580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183700,72667750,8600,8600,8600,8600,107
|
|
20241004,183600,72667750,8600,8600,8600,8600,0
|
|
20241004,183500,72667750,8600,8600,8600,8600,0
|
|
20241004,183400,72667750,8600,8600,8600,8600,0
|
|
20241004,183300,72667750,8600,8600,8600,8600,0
|
|
20241004,183200,72667750,8600,8600,8600,8600,0
|
|
20241004,183100,72667750,8600,8600,8600,8600,0
|
|
20241004,183000,72667750,8600,8600,8600,8600,0
|
|
20241004,182900,72667750,8600,8600,8600,8600,0
|
|
20241004,182800,72667750,8600,8600,8600,8600,0
|
|
20241004,182700,72667750,8600,8600,8600,8600,0
|
|
20241004,182600,72667750,8600,8600,8600,8600,0
|
|
20241004,182500,72667750,8600,8600,8600,8600,0
|
|
20241004,182400,72667750,8600,8600,8600,8600,0
|
|
20241004,182300,72667750,8600,8600,8600,8600,0
|
|
20241004,182200,72667750,8600,8600,8600,8600,0
|
|
20241004,182100,72667750,8600,8600,8600,8600,0
|
|
20241004,182000,72667750,8600,8600,8600,8600,0
|
|
20241004,181900,72667750,8600,8600,8600,8600,0
|
|
20241004,181800,72667750,8600,8600,8600,8600,0
|
|
20241004,181700,72667750,8600,8600,8600,8600,0
|
|
20241004,181600,72667750,8600,8600,8600,8600,0
|
|
20241004,181500,72667750,8600,8600,8600,8600,0
|
|
20241004,181400,72667750,8600,8600,8600,8600,0
|
|
20241004,181300,72667750,8600,8600,8600,8600,0
|
|
20241004,181200,72667750,8600,8600,8600,8600,0
|
|
20241004,181100,72667750,8600,8600,8600,8600,0
|
|
20241004,181000,72667750,8600,8600,8600,8600,0
|
|
20241004,180900,72667750,8600,8600,8600,8600,0
|
|
20241004,180800,72667750,8600,8600,8600,8600,0
|
|
20241004,180700,72667750,8600,8600,8600,8600,107
|
|
20241004,180600,72667750,8600,8600,8600,8600,0
|
|
20241004,180500,72667750,8600,8600,8600,8600,0
|
|
20241004,180400,72667750,8600,8600,8600,8600,0
|
|
20241004,180300,72667750,8600,8600,8600,8600,0
|
|
20241004,180200,72667750,8600,8600,8600,8600,0
|
|
20241004,180100,72667750,8600,8600,8600,8600,0
|
|
20241004,180000,72667750,8600,8600,8600,8600,0
|
|
20241004,175900,72667750,8600,8600,8600,8600,0
|
|
20241004,175800,72667750,8600,8600,8600,8600,0
|
|
20241004,175700,72667750,8600,8600,8600,8600,0
|
|
20241004,175600,72667750,8600,8600,8600,8600,0
|
|
20241004,175500,72667750,8600,8600,8600,8600,0
|
|
20241004,175400,72667750,8600,8600,8600,8600,0
|
|
20241004,175300,72667750,8600,8600,8600,8600,0
|
|
20241004,175200,72667750,8600,8600,8600,8600,0
|
|
20241004,175100,72667750,8600,8600,8600,8600,0
|
|
20241004,175000,72667750,8600,8600,8600,8600,0
|
|
20241004,174900,72667750,8600,8600,8600,8600,0
|
|
20241004,174800,72667750,8600,8600,8600,8600,0
|
|
20241004,174700,72667750,8600,8600,8600,8600,0
|
|
20241004,174600,72667750,8600,8600,8600,8600,0
|
|
20241004,174500,72667750,8600,8600,8600,8600,0
|
|
20241004,174400,72667750,8600,8600,8600,8600,0
|
|
20241004,174300,72667750,8600,8600,8600,8600,0
|
|
20241004,174200,72667750,8600,8600,8600,8600,0
|
|
20241004,174100,72667750,8600,8600,8600,8600,0
|
|
20241004,174000,72667750,8600,8600,8600,8600,0
|
|
20241004,173900,72667750,8600,8600,8600,8600,0
|
|
20241004,173800,72667750,8600,8600,8600,8600,0
|
|
20241004,173700,72667750,8600,8600,8600,8600,107
|
|
20241004,173600,72667750,8600,8600,8600,8600,0
|
|
20241004,173500,72667750,8600,8600,8600,8600,0
|
|
20241004,173400,72667750,8600,8600,8600,8600,0
|
|
20241004,173300,72667750,8600,8600,8600,8600,0
|
|
20241004,173200,72667750,8600,8600,8600,8600,0
|
|
20241004,173100,72667750,8600,8600,8600,8600,0
|
|
20241004,173000,72667750,8600,8600,8600,8600,0
|
|
20241004,172900,72667750,8600,8600,8600,8600,0
|
|
20241004,172800,72667750,8600,8600,8600,8600,0
|
|
20241004,172700,72667750,8600,8600,8600,8600,0
|
|
20241004,172600,72667750,8600,8600,8600,8600,0
|
|
20241004,172500,72667750,8600,8600,8600,8600,0
|
|
20241004,172400,72667750,8600,8600,8600,8600,0
|
|
20241004,172300,72667750,8600,8600,8600,8600,0
|
|
20241004,172200,72667750,8600,8600,8600,8600,0
|
|
20241004,172100,72667750,8600,8600,8600,8600,0
|
|
20241004,172000,72667750,8600,8600,8600,8600,0
|
|
20241004,171900,72667750,8600,8600,8600,8600,0
|
|
20241004,171800,72667750,8600,8600,8600,8600,0
|
|
20241004,171700,72667750,8600,8600,8600,8600,0
|
|
20241004,171600,72667750,8600,8600,8600,8600,0
|
|
20241004,171500,72667750,8600,8600,8600,8600,0
|
|
20241004,171400,72667750,8600,8600,8600,8600,0
|
|
20241004,171300,72667750,8600,8600,8600,8600,0
|
|
20241004,171200,72667750,8600,8600,8600,8600,0
|
|
20241004,171100,72667750,8600,8600,8600,8600,0
|
|
20241004,171000,72667750,8600,8600,8600,8600,0
|
|
20241004,170900,72667750,8600,8600,8600,8600,0
|
|
20241004,170800,72667750,8600,8600,8600,8600,0
|
|
20241004,170700,72667750,8600,8600,8600,8600,107
|
|
20241004,170600,72667750,8600,8600,8600,8600,0
|
|
20241004,170500,72667750,8600,8600,8600,8600,0
|
|
20241004,170400,72667750,8600,8600,8600,8600,0
|
|
20241004,170300,72667750,8600,8600,8600,8600,0
|
|
20241004,170200,72667750,8600,8600,8600,8600,0
|
|
20241004,170100,72667750,8600,8600,8600,8600,0
|
|
20241004,170000,72667750,8600,8600,8600,8600,0
|
|
20241004,165900,72667750,8600,8600,8600,8600,0
|
|
20241004,165800,72667750,8600,8600,8600,8600,0
|
|
20241004,165700,72667750,8600,8600,8600,8600,0
|
|
20241004,165600,72667750,8600,8600,8600,8600,0
|
|
20241004,165500,72667750,8600,8600,8600,8600,0
|
|
20241004,165400,72667750,8600,8600,8600,8600,0
|
|
20241004,165300,72667750,8600,8600,8600,8600,0
|
|
20241004,165200,72667750,8600,8600,8600,8600,0
|
|
20241004,165100,72667750,8600,8600,8600,8600,0
|
|
20241004,165000,72667750,8600,8600,8600,8600,0
|
|
20241004,164900,72667750,8600,8600,8600,8600,0
|
|
20241004,164800,72667750,8600,8600,8600,8600,0
|
|
20241004,164700,72667750,8600,8600,8600,8600,0
|
|
20241004,164600,72667750,8600,8600,8600,8600,0
|
|
20241004,164500,72667750,8600,8600,8600,8600,0
|
|
20241004,164400,72667750,8600,8600,8600,8600,0
|
|
20241004,164300,72667750,8600,8600,8600,8600,0
|
|
20241004,164200,72667750,8600,8600,8600,8600,0
|
|
20241004,164100,72667750,8600,8600,8600,8600,0
|
|
20241004,164000,72667750,8600,8600,8600,8600,0
|
|
20241004,163900,72667750,8600,8600,8600,8600,0
|
|
20241004,163800,72667750,8600,8600,8600,8600,0
|
|
20241004,163700,72667750,8600,8600,8600,8600,107
|
|
20241004,163600,72667750,8600,8600,8600,8600,0
|
|
20241004,163500,72667750,8600,8600,8600,8600,0
|
|
20241004,163400,72667750,8600,8600,8600,8600,0
|
|
20241004,163300,72667750,8600,8600,8600,8600,0
|
|
20241004,163200,72667750,8600,8600,8600,8600,0
|
|
20241004,163100,72667750,8600,8600,8600,8600,0
|
|
20241004,163000,72667750,8600,8600,8600,8600,0
|
|
20241004,162900,72667750,8600,8600,8600,8600,0
|
|
20241004,162800,72667750,8600,8600,8600,8600,0
|
|
20241004,162700,72667750,8600,8600,8600,8600,0
|
|
20241004,162600,72667750,8600,8600,8600,8600,0
|
|
20241004,162500,72667750,8600,8600,8600,8600,0
|
|
20241004,162400,72667750,8600,8600,8600,8600,0
|
|
20241004,162300,72667750,8600,8600,8600,8600,0
|
|
20241004,162200,72667750,8600,8600,8600,8600,0
|
|
20241004,162100,72667750,8600,8600,8600,8600,0
|
|
20241004,162000,72667750,8600,8600,8600,8600,0
|
|
20241004,161900,72667750,8600,8600,8600,8600,0
|
|
20241004,161800,72667750,8600,8600,8600,8600,0
|
|
20241004,161700,72667750,8600,8600,8600,8600,0
|
|
20241004,161600,72667750,8600,8600,8600,8600,0
|
|
20241004,161500,72667750,8600,8600,8600,8600,0
|
|
20241004,161400,72667750,8600,8600,8600,8600,0
|
|
20241004,161300,72667750,8600,8600,8600,8600,0
|
|
20241004,161200,72667750,8600,8600,8600,8600,0
|
|
20241004,161100,72667750,8600,8600,8600,8600,0
|
|
20241004,161000,72667750,8600,8600,8600,8600,0
|
|
20241004,160900,72667750,8600,8600,8600,8600,0
|
|
20241004,160800,72667750,8600,8600,8600,8600,0
|
|
20241004,160700,72667750,8600,8600,8600,8600,107
|
|
20241004,160600,72667750,8600,8600,8600,8600,0
|
|
20241004,160500,72667750,8600,8600,8600,8600,0
|
|
20241004,160400,72667750,8600,8600,8600,8600,0
|
|
20241004,160300,72667750,8600,8600,8600,8600,0
|
|
20241004,160200,72667750,8600,8600,8600,8600,0
|
|
20241004,160100,72667750,8600,8600,8600,8600,0
|
|
20241004,160000,72667750,8600,8600,8600,8600,0
|
|
20241004,155900,72667750,8600,8600,8600,8600,0
|
|
20241004,155800,72667750,8600,8600,8600,8600,0
|
|
20241004,155700,72667750,8600,8600,8600,8600,0
|
|
20241004,155600,72667750,8600,8600,8600,8600,0
|
|
20241004,155500,72667750,8600,8600,8600,8600,0
|
|
20241004,155400,72667750,8600,8600,8600,8600,0
|
|
20241004,155300,72667750,8600,8600,8600,8600,0
|
|
20241004,155200,72667750,8600,8600,8600,8600,0
|
|
20241004,155100,72667750,8600,8600,8600,8600,0
|
|
20241004,155000,72667750,8600,8600,8600,8600,0
|
|
20241004,154900,72667750,8600,8600,8600,8600,0
|
|
20241004,154800,72667750,8600,8600,8600,8600,0
|
|
20241004,154700,72667750,8600,8600,8600,8600,0
|
|
20241004,154600,72667750,8600,8600,8600,8600,0
|
|
20241004,154500,72667750,8600,8600,8600,8600,0
|
|
20241004,154400,72667750,8600,8600,8600,8600,0
|
|
20241004,154300,72667750,8600,8600,8600,8600,0
|
|
20241004,154200,72667750,8600,8600,8600,8600,0
|
|
20241004,154100,72667750,8600,8600,8600,8600,0
|
|
20241004,154000,72667750,8600,8600,8600,8600,0
|
|
20241004,153900,72667750,8600,8600,8600,8600,0
|
|
20241004,153800,72667750,8600,8600,8600,8600,0
|
|
20241004,153700,72667750,8600,8600,8600,8600,107
|
|
20241004,153600,72667750,8600,8600,8600,8600,0
|
|
20241004,153500,72667750,8600,8600,8600,8600,0
|
|
20241004,153400,72667750,8600,8600,8600,8600,0
|
|
20241004,153300,72667750,8600,8600,8600,8600,0
|
|
20241004,153200,72667750,8600,8600,8600,8600,0
|
|
20241004,153100,72667750,8600,8600,8600,8600,0
|
|
20241004,153000,72667750,8600,8600,8600,8600,107
|
|
20241004,152900,71747550,8600,8600,8600,8600,0
|
|
20241004,152800,71747550,8600,8600,8600,8600,0
|
|
20241004,152700,71747550,8600,8600,8600,8600,0
|
|
20241004,152600,71747550,8600,8600,8600,8600,0
|
|
20241004,152500,71747550,8600,8600,8600,8600,0
|
|
20241004,152400,71747550,8600,8600,8600,8600,0
|
|
20241004,152300,71747550,8600,8600,8600,8600,0
|
|
20241004,152200,71747550,8600,8600,8600,8600,0
|
|
20241004,152100,71747550,8600,8600,8600,8600,0
|
|
20241004,152000,71747550,8600,8600,8600,8600,0
|
|
20241004,151900,71747550,8600,8600,8600,8600,103
|
|
20241004,151800,70861750,8610,8610,8610,8610,79
|
|
20241004,151700,70181560,8610,8580,8610,8580,1009
|
|
20241004,151600,61505410,8570,8560,8570,8560,77
|
|
20241004,151500,60846260,8550,8550,8550,8550,0
|
|
20241004,151400,60846260,8550,8550,8550,8550,6
|
|
20241004,151300,60794960,8550,8550,8550,8550,0
|
|
20241004,151200,60794960,8550,8550,8550,8550,25
|
|
20241004,151100,60581210,8550,8550,8550,8550,0
|
|
20241004,151000,60581210,8550,8550,8550,8550,10
|
|
20241004,150900,60495710,8550,8550,8550,8550,0
|
|
20241004,150800,60495710,8550,8550,8550,8550,0
|
|
20241004,150700,60495710,8550,8550,8550,8550,136
|
|
20241004,150600,59332910,8550,8550,8550,8550,25
|
|
20241004,150500,59119160,8550,8550,8550,8550,0
|
|
20241004,150400,59119160,8550,8550,8550,8550,0
|
|
20241004,150300,59119160,8550,8550,8550,8550,0
|
|
20241004,150200,59119160,8550,8550,8550,8550,0
|
|
20241004,150100,59119160,8550,8550,8550,8550,433
|
|
20241004,150000,55417010,8540,8540,8540,8540,182
|
|
20241004,145900,53862730,8530,8530,8530,8530,0
|
|
20241004,145800,53862730,8530,8530,8530,8530,230
|
|
20241004,145700,51900830,8520,8520,8520,8520,0
|
|
20241004,145600,51900830,8520,8520,8520,8520,341
|
|
20241004,145500,48995510,8530,8530,8530,8530,187
|
|
20241004,145400,47400400,8530,8530,8530,8530,313
|
|
20241004,145300,44730510,8520,8520,8520,8520,68
|
|
20241004,145200,44151150,8510,8510,8510,8510,0
|
|
20241004,145100,44151150,8510,8510,8510,8510,0
|
|
20241004,145000,44151150,8510,8510,8510,8510,0
|
|
20241004,144900,44151150,8510,8510,8510,8510,0
|
|
20241004,144800,44151150,8510,8510,8510,8510,0
|
|
20241004,144700,44151150,8510,8510,8510,8510,0
|
|
20241004,144600,44151150,8510,8510,8510,8510,0
|
|
20241004,144500,44151150,8510,8510,8510,8510,0
|
|
20241004,144400,44151150,8510,8510,8510,8510,5
|
|
20241004,144300,44108600,8510,8510,8510,8510,0
|
|
20241004,144200,44108600,8510,8510,8510,8510,0
|
|
20241004,144100,44108600,8510,8510,8510,8510,0
|
|
20241004,144000,44108600,8510,8510,8510,8510,0
|
|
20241004,143900,44108600,8510,8510,8510,8510,0
|
|
20241004,143800,44108600,8510,8510,8510,8510,0
|
|
20241004,143700,44108600,8510,8510,8510,8510,0
|
|
20241004,143600,44108600,8510,8510,8510,8510,184
|
|
20241004,143500,42542760,8520,8510,8530,8510,2085
|
|
20241004,143400,24769410,8500,8480,8500,8480,164
|
|
20241004,143300,23375480,8490,8480,8490,8480,2
|
|
20241004,143200,23358510,8490,8490,8490,8490,0
|
|
20241004,143100,23358510,8490,8480,8490,8480,4
|
|
20241004,143000,23324570,8490,8490,8490,8490,0
|
|
20241004,142900,23324570,8490,8480,8490,8470,19
|
|
20241004,142800,23163610,8490,8490,8490,8490,0
|
|
20241004,142700,23163610,8490,8490,8490,8490,0
|
|
20241004,142600,23163610,8490,8490,8490,8490,0
|
|
20241004,142500,23163610,8490,8490,8490,8490,0
|
|
20241004,142400,23163610,8490,8490,8490,8490,0
|
|
20241004,142300,23163610,8490,8490,8490,8490,0
|
|
20241004,142200,23163610,8490,8480,8490,8470,4
|
|
20241004,142100,23129700,8490,8490,8490,8490,0
|
|
20241004,142000,23129700,8490,8490,8490,8490,0
|
|
20241004,141900,23129700,8490,8490,8490,8490,0
|
|
20241004,141800,23129700,8490,8490,8490,8490,0
|
|
20241004,141700,23129700,8490,8490,8490,8490,0
|
|
20241004,141600,23129700,8490,8480,8490,8480,2
|
|
20241004,141500,23112730,8490,8470,8490,8470,26
|
|
20241004,141400,22892490,8460,8460,8460,8460,1
|
|
20241004,141300,22884030,8460,8470,8470,8460,612
|
|
20241004,141200,17701500,8470,8470,8470,8470,1
|
|
20241004,141100,17693030,8470,8470,8470,8470,0
|
|
20241004,141000,17693030,8470,8480,8480,8470,19
|
|
20241004,140900,17531970,8480,8480,8480,8480,0
|
|
20241004,140800,17531970,8480,8480,8480,8480,0
|
|
20241004,140700,17531970,8480,8480,8480,8480,0
|
|
20241004,140600,17531970,8480,8480,8480,8480,0
|
|
20241004,140500,17531970,8480,8480,8480,8480,0
|
|
20241004,140400,17531970,8480,8480,8480,8480,0
|
|
20241004,140300,17531970,8480,8480,8480,8480,0
|
|
20241004,140200,17531970,8480,8480,8480,8480,12
|
|
20241004,140100,17430210,8480,8480,8480,8480,0
|
|
20241004,140000,17430210,8480,8480,8480,8480,0
|
|
20241004,135900,17430210,8480,8480,8480,8480,0
|
|
20241004,135800,17430210,8480,8480,8480,8480,0
|
|
20241004,135700,17430210,8480,8480,8480,8480,0
|
|
20241004,135600,17430210,8480,8480,8480,8480,0
|
|
20241004,135500,17430210,8480,8480,8480,8480,0
|
|
20241004,135400,17430210,8480,8480,8480,8480,0
|
|
20241004,135300,17430210,8480,8480,8480,8480,0
|
|
20241004,135200,17430210,8480,8480,8480,8480,0
|
|
20241004,135100,17430210,8480,8480,8480,8480,0
|
|
20241004,135000,17430210,8480,8480,8480,8480,0
|
|
20241004,134900,17430210,8480,8480,8480,8480,0
|
|
20241004,134800,17430210,8480,8480,8480,8480,0
|
|
20241004,134700,17430210,8480,8480,8480,8480,0
|
|
20241004,134600,17430210,8480,8480,8480,8480,0
|
|
20241004,134500,17430210,8480,8480,8480,8480,0
|
|
20241004,134400,17430210,8480,8480,8480,8480,0
|
|
20241004,134300,17430210,8480,8480,8480,8480,0
|
|
20241004,134200,17430210,8480,8480,8480,8480,1
|
|
20241004,134100,17421730,8480,8480,8480,8480,0
|
|
20241004,134000,17421730,8480,8480,8480,8480,20
|
|
20241004,133900,17252130,8490,8490,8490,8490,0
|
|
20241004,133800,17252130,8490,8490,8490,8490,0
|
|
20241004,133700,17252130,8490,8490,8490,8490,1
|
|
20241004,133600,17243640,8490,8490,8490,8490,12
|
|
20241004,133500,17141760,8480,8480,8480,8480,0
|
|
20241004,133400,17141760,8480,8480,8480,8480,0
|
|
20241004,133300,17141760,8480,8480,8480,8480,0
|
|
20241004,133200,17141760,8480,8480,8480,8480,0
|
|
20241004,133100,17141760,8480,8480,8480,8480,223
|
|
20241004,133000,15250720,8490,8490,8490,8490,12
|
|
20241004,132900,15148840,8510,8510,8510,8510,0
|
|
20241004,132800,15148840,8510,8510,8510,8510,0
|
|
20241004,132700,15148840,8510,8510,8510,8510,0
|
|
20241004,132600,15148840,8510,8510,8510,8510,0
|
|
20241004,132500,15148840,8510,8510,8510,8510,0
|
|
20241004,132400,15148840,8510,8510,8510,8510,0
|
|
20241004,132300,15148840,8510,8510,8510,8510,0
|
|
20241004,132200,15148840,8510,8510,8510,8510,0
|
|
20241004,132100,15148840,8510,8510,8510,8510,0
|
|
20241004,132000,15148840,8510,8510,8510,8510,0
|
|
20241004,131900,15148840,8510,8510,8510,8510,0
|
|
20241004,131800,15148840,8510,8510,8510,8510,0
|
|
20241004,131700,15148840,8510,8510,8510,8510,0
|
|
20241004,131600,15148840,8510,8510,8510,8510,0
|
|
20241004,131500,15148840,8510,8510,8510,8510,0
|
|
20241004,131400,15148840,8510,8510,8510,8510,0
|
|
20241004,131300,15148840,8510,8500,8510,8500,2
|
|
20241004,131200,15131830,8480,8480,8480,8480,0
|
|
20241004,131100,15131830,8480,8480,8480,8480,0
|
|
20241004,131000,15131830,8480,8480,8480,8480,0
|
|
20241004,130900,15131830,8480,8480,8480,8480,0
|
|
20241004,130800,15131830,8480,8480,8480,8480,0
|
|
20241004,130700,15131830,8480,8480,8480,8480,0
|
|
20241004,130600,15131830,8480,8480,8480,8480,0
|
|
20241004,130500,15131830,8480,8480,8480,8480,0
|
|
20241004,130400,15131830,8480,8490,8490,8480,57
|
|
20241004,130300,14647970,8490,8490,8490,8490,0
|
|
20241004,130200,14647970,8490,8490,8490,8490,0
|
|
20241004,130100,14647970,8490,8490,8490,8490,0
|
|
20241004,130000,14647970,8490,8490,8490,8490,0
|
|
20241004,125900,14647970,8490,8490,8490,8490,0
|
|
20241004,125800,14647970,8490,8490,8490,8490,0
|
|
20241004,125700,14647970,8490,8490,8490,8490,0
|
|
20241004,125600,14647970,8490,8490,8490,8490,50
|
|
20241004,125500,14223470,8480,8480,8480,8480,0
|
|
20241004,125400,14223470,8480,8480,8480,8480,0
|
|
20241004,125300,14223470,8480,8480,8480,8480,0
|
|
20241004,125200,14223470,8480,8480,8480,8480,4
|
|
20241004,125100,14189550,8480,8490,8490,8480,30
|
|
20241004,125000,13934950,8490,8490,8490,8490,155
|
|
20241004,124900,12619000,8490,8490,8490,8490,25
|
|
20241004,124800,12406750,8490,8490,8490,8490,0
|
|
20241004,124700,12406750,8490,8490,8490,8490,2
|
|
20241004,124600,12389770,8490,8490,8490,8490,0
|
|
20241004,124500,12389770,8490,8490,8490,8490,10
|
|
20241004,124400,12304870,8470,8470,8470,8470,1
|
|
20241004,124300,12296400,8470,8470,8470,8470,0
|
|
20241004,124200,12296400,8470,8470,8470,8470,0
|
|
20241004,124100,12296400,8470,8470,8470,8470,0
|
|
20241004,124000,12296400,8470,8470,8470,8470,1
|
|
20241004,123900,12287930,8490,8490,8490,8490,0
|
|
20241004,123800,12287930,8490,8490,8490,8490,1
|
|
20241004,123700,12279440,8470,8480,8480,8470,2
|
|
20241004,123600,12262490,8480,8480,8480,8470,66
|
|
20241004,123500,11702980,8480,8480,8480,8480,90
|
|
20241004,123400,10939780,8480,8480,8480,8480,52
|
|
20241004,123300,10498820,8480,8480,8480,8480,0
|
|
20241004,123200,10498820,8480,8480,8480,8480,0
|
|
20241004,123100,10498820,8480,8480,8480,8480,7
|
|
20241004,123000,10439460,8480,8480,8480,8480,0
|
|
20241004,122900,10439460,8480,8480,8480,8480,0
|
|
20241004,122800,10439460,8480,8480,8480,8480,0
|
|
20241004,122700,10439460,8480,8480,8480,8480,0
|
|
20241004,122600,10439460,8480,8480,8480,8480,0
|
|
20241004,122500,10439460,8480,8480,8480,8480,0
|
|
20241004,122400,10439460,8480,8480,8480,8480,0
|
|
20241004,122300,10439460,8480,8480,8480,8480,0
|
|
20241004,122200,10439460,8480,8480,8480,8480,0
|
|
20241004,122100,10439460,8480,8480,8480,8480,0
|
|
20241004,122000,10439460,8480,8480,8480,8480,56
|
|
20241004,121900,9964580,8490,8490,8490,8490,0
|
|
20241004,121800,9964580,8490,8490,8490,8490,0
|
|
20241004,121700,9964580,8490,8490,8490,8490,0
|
|
20241004,121600,9964580,8490,8490,8490,8490,0
|
|
20241004,121500,9964580,8490,8490,8490,8490,0
|
|
20241004,121400,9964580,8490,8490,8490,8490,0
|
|
20241004,121300,9964580,8490,8490,8490,8490,1
|
|
20241004,121200,9956090,8490,8490,8490,8490,0
|
|
20241004,121100,9956090,8490,8490,8490,8490,0
|
|
20241004,121000,9956090,8490,8490,8490,8490,0
|
|
20241004,120900,9956090,8490,8490,8490,8490,1
|
|
20241004,120800,9947600,8490,8490,8490,8490,0
|
|
20241004,120700,9947600,8490,8490,8490,8490,0
|
|
20241004,120600,9947600,8490,8490,8490,8490,6
|
|
20241004,120500,9896660,8510,8510,8510,8510,0
|
|
20241004,120400,9896660,8510,8510,8510,8510,0
|
|
20241004,120300,9896660,8510,8510,8510,8510,0
|
|
20241004,120200,9896660,8510,8510,8510,8510,0
|
|
20241004,120100,9896660,8510,8500,8510,8500,2
|
|
20241004,120000,9879650,8480,8480,8480,8480,0
|
|
20241004,115900,9879650,8480,8480,8480,8480,0
|
|
20241004,115800,9879650,8480,8480,8480,8480,0
|
|
20241004,115700,9879650,8480,8480,8480,8480,0
|
|
20241004,115600,9879650,8480,8480,8480,8480,0
|
|
20241004,115500,9879650,8480,8480,8480,8480,1
|
|
20241004,115400,9871170,8480,8480,8480,8480,0
|
|
20241004,115300,9871170,8480,8480,8500,8480,28
|
|
20241004,115200,9633290,8480,8480,8480,8480,0
|
|
20241004,115100,9633290,8480,8480,8480,8480,0
|
|
20241004,115000,9633290,8480,8480,8480,8480,0
|
|
20241004,114900,9633290,8480,8480,8480,8480,0
|
|
20241004,114800,9633290,8480,8480,8480,8480,0
|
|
20241004,114700,9633290,8480,8480,8480,8480,0
|
|
20241004,114600,9633290,8480,8480,8480,8480,0
|
|
20241004,114500,9633290,8480,8480,8480,8480,0
|
|
20241004,114400,9633290,8480,8480,8480,8480,0
|
|
20241004,114300,9633290,8480,8480,8480,8480,0
|
|
20241004,114200,9633290,8480,8480,8480,8480,0
|
|
20241004,114100,9633290,8480,8480,8480,8480,0
|
|
20241004,114000,9633290,8480,8480,8480,8480,0
|
|
20241004,113900,9633290,8480,8490,8490,8480,7
|
|
20241004,113800,9573890,8480,8480,8480,8480,0
|
|
20241004,113700,9573890,8480,8480,8480,8480,0
|
|
20241004,113600,9573890,8480,8480,8480,8480,0
|
|
20241004,113500,9573890,8480,8480,8480,8480,0
|
|
20241004,113400,9573890,8480,8480,8480,8480,0
|
|
20241004,113300,9573890,8480,8480,8480,8480,2
|
|
20241004,113200,9556930,8480,8480,8480,8480,3
|
|
20241004,113100,9531490,8480,8480,8480,8480,19
|
|
20241004,113000,9370370,8510,8510,8510,8510,0
|
|
20241004,112900,9370370,8510,8510,8510,8510,0
|
|
20241004,112800,9370370,8510,8510,8510,8510,0
|
|
20241004,112700,9370370,8510,8510,8510,8510,0
|
|
20241004,112600,9370370,8510,8510,8510,8510,0
|
|
20241004,112500,9370370,8510,8510,8510,8510,0
|
|
20241004,112400,9370370,8510,8510,8510,8510,0
|
|
20241004,112300,9370370,8510,8510,8510,8510,0
|
|
20241004,112200,9370370,8510,8510,8510,8510,0
|
|
20241004,112100,9370370,8510,8510,8510,8510,0
|
|
20241004,112000,9370370,8510,8510,8510,8510,0
|
|
20241004,111900,9370370,8510,8510,8510,8510,0
|
|
20241004,111800,9370370,8510,8510,8510,8510,1
|
|
20241004,111700,9361860,8510,8500,8510,8500,2
|
|
20241004,111600,9344850,8510,8500,8510,8500,2
|
|
20241004,111500,9327840,8480,8480,8480,8480,0
|
|
20241004,111400,9327840,8480,8480,8480,8480,0
|
|
20241004,111300,9327840,8480,8480,8480,8480,0
|
|
20241004,111200,9327840,8480,8480,8480,8480,0
|
|
20241004,111100,9327840,8480,8480,8480,8480,0
|
|
20241004,111000,9327840,8480,8480,8480,8480,0
|
|
20241004,110900,9327840,8480,8480,8480,8480,0
|
|
20241004,110800,9327840,8480,8480,8480,8480,0
|
|
20241004,110700,9327840,8480,8480,8480,8480,0
|
|
20241004,110600,9327840,8480,8480,8480,8480,0
|
|
20241004,110500,9327840,8480,8480,8480,8480,0
|
|
20241004,110400,9327840,8480,8480,8480,8480,19
|
|
20241004,110300,9166720,8490,8490,8490,8490,0
|
|
20241004,110200,9166720,8490,8490,8490,8490,2
|
|
20241004,110100,9149740,8510,8510,8510,8510,0
|
|
20241004,110000,9149740,8510,8490,8510,8480,20
|
|
20241004,105900,8980050,8500,8500,8500,8500,5
|
|
20241004,105800,8937550,8510,8510,8510,8510,0
|
|
20241004,105700,8937550,8510,8510,8510,8510,0
|
|
20241004,105600,8937550,8510,8510,8510,8510,0
|
|
20241004,105500,8937550,8510,8510,8510,8510,0
|
|
20241004,105400,8937550,8510,8510,8510,8510,0
|
|
20241004,105300,8937550,8510,8510,8510,8510,0
|
|
20241004,105200,8937550,8510,8510,8510,8510,0
|
|
20241004,105100,8937550,8510,8510,8510,8510,0
|
|
20241004,105000,8937550,8510,8510,8510,8510,0
|
|
20241004,104900,8937550,8510,8510,8510,8510,0
|
|
20241004,104800,8937550,8510,8510,8510,8510,0
|
|
20241004,104700,8937550,8510,8510,8510,8510,0
|
|
20241004,104600,8937550,8510,8510,8510,8510,0
|
|
20241004,104500,8937550,8510,8510,8510,8510,0
|
|
20241004,104400,8937550,8510,8510,8510,8510,0
|
|
20241004,104300,8937550,8510,8510,8510,8510,0
|
|
20241004,104200,8937550,8510,8510,8510,8510,0
|
|
20241004,104100,8937550,8510,8510,8510,8510,0
|
|
20241004,104000,8937550,8510,8510,8510,8510,0
|
|
20241004,103900,8937550,8510,8510,8510,8510,0
|
|
20241004,103800,8937550,8510,8510,8510,8510,0
|
|
20241004,103700,8937550,8510,8510,8510,8510,0
|
|
20241004,103600,8937550,8510,8510,8510,8510,0
|
|
20241004,103500,8937550,8510,8510,8510,8510,0
|
|
20241004,103400,8937550,8510,8510,8510,8510,0
|
|
20241004,103300,8937550,8510,8510,8510,8510,0
|
|
20241004,103200,8937550,8510,8510,8510,8510,10
|
|
20241004,103100,8852450,8500,8500,8500,8500,0
|
|
20241004,103000,8852450,8500,8500,8510,8500,3
|
|
20241004,102900,8826940,8520,8500,8520,8500,4
|
|
20241004,102800,8792900,8520,8500,8520,8500,2
|
|
20241004,102700,8775880,8520,8500,8520,8500,2
|
|
20241004,102600,8758860,8520,8500,8520,8500,8
|
|
20241004,102500,8690780,8520,8490,8520,8490,8
|
|
20241004,102400,8622710,8490,8470,8490,8470,15
|
|
20241004,102300,8495600,8470,8470,8470,8470,0
|
|
20241004,102200,8495600,8470,8470,8470,8470,0
|
|
20241004,102100,8495600,8470,8470,8470,8470,0
|
|
20241004,102000,8495600,8470,8470,8470,8470,0
|
|
20241004,101900,8495600,8470,8470,8470,8470,3
|
|
20241004,101800,8470190,8470,8470,8470,8470,48
|
|
20241004,101700,8063630,8470,8480,8480,8470,200
|
|
20241004,101600,6369620,8480,8480,8480,8480,0
|
|
20241004,101500,6369620,8480,8490,8490,8480,3
|
|
20241004,101400,6344160,8480,8480,8480,8480,0
|
|
20241004,101300,6344160,8480,8480,8480,8480,0
|
|
20241004,101200,6344160,8480,8490,8490,8480,3
|
|
20241004,101100,6318700,8470,8470,8470,8470,0
|
|
20241004,101000,6318700,8470,8470,8470,8470,0
|
|
20241004,100900,6318700,8470,8470,8470,8470,1
|
|
20241004,100800,6310230,8470,8470,8470,8470,0
|
|
20241004,100700,6310230,8470,8470,8470,8470,0
|
|
20241004,100600,6310230,8470,8470,8470,8470,0
|
|
20241004,100500,6310230,8470,8470,8470,8470,0
|
|
20241004,100400,6310230,8470,8470,8470,8470,0
|
|
20241004,100300,6310230,8470,8470,8470,8470,1
|
|
20241004,100200,6301760,8470,8470,8470,8470,1
|
|
20241004,100100,6293290,8520,8520,8520,8520,0
|
|
20241004,100000,6293290,8520,8470,8520,8470,12
|
|
20241004,095900,6191570,8480,8480,8480,8480,2
|
|
20241004,095800,6174610,8470,8470,8470,8470,0
|
|
20241004,095700,6174610,8470,8470,8470,8470,0
|
|
20241004,095600,6174610,8470,8470,8470,8470,0
|
|
20241004,095500,6174610,8470,8470,8470,8470,0
|
|
20241004,095400,6174610,8470,8470,8470,8470,0
|
|
20241004,095300,6174610,8470,8470,8470,8470,0
|
|
20241004,095200,6174610,8470,8470,8470,8470,0
|
|
20241004,095100,6174610,8470,8470,8470,8470,5
|
|
20241004,095000,6132260,8470,8470,8470,8470,0
|
|
20241004,094900,6132260,8470,8470,8470,8470,0
|
|
20241004,094800,6132260,8470,8470,8470,8470,4
|
|
20241004,094700,6098380,8470,8470,8470,8470,0
|
|
20241004,094600,6098380,8470,8470,8470,8470,0
|
|
20241004,094500,6098380,8470,8470,8470,8470,0
|
|
20241004,094400,6098380,8470,8470,8470,8470,0
|
|
20241004,094300,6098380,8470,8470,8470,8470,2
|
|
20241004,094200,6081440,8520,8520,8520,8520,0
|
|
20241004,094100,6081440,8520,8520,8520,8520,0
|
|
20241004,094000,6081440,8520,8490,8520,8470,3
|
|
20241004,093900,6055960,8470,8470,8470,8470,0
|
|
20241004,093800,6055960,8470,8470,8470,8470,8
|
|
20241004,093700,5988200,8470,8470,8470,8470,0
|
|
20241004,093600,5988200,8470,8470,8470,8470,2
|
|
20241004,093500,5971260,8520,8520,8520,8520,0
|
|
20241004,093400,5971260,8520,8520,8520,8520,0
|
|
20241004,093300,5971260,8520,8520,8520,8520,0
|
|
20241004,093200,5971260,8520,8520,8520,8520,0
|
|
20241004,093100,5971260,8520,8500,8520,8470,25
|
|
20241004,093000,5758830,8500,8500,8500,8500,1
|
|
20241004,092900,5750330,8520,8520,8520,8520,0
|
|
20241004,092800,5750330,8520,8520,8520,8520,0
|
|
20241004,092700,5750330,8520,8520,8520,8520,0
|
|
20241004,092600,5750330,8520,8520,8520,8520,0
|
|
20241004,092500,5750330,8520,8520,8520,8520,0
|
|
20241004,092400,5750330,8520,8520,8520,8520,0
|
|
20241004,092300,5750330,8520,8520,8520,8520,0
|
|
20241004,092200,5750330,8520,8500,8520,8500,18
|
|
20241004,092100,5596990,8520,8520,8520,8520,0
|
|
20241004,092000,5596990,8520,8520,8520,8520,0
|
|
20241004,091900,5596990,8520,8520,8520,8520,0
|
|
20241004,091800,5596990,8520,8520,8520,8520,0
|
|
20241004,091700,5596990,8520,8520,8520,8520,0
|
|
20241004,091600,5596990,8520,8520,8520,8520,0
|
|
20241004,091500,5596990,8520,8520,8520,8520,0
|
|
20241004,091400,5596990,8520,8520,8520,8520,0
|
|
20241004,091300,5596990,8520,8520,8520,8520,0
|
|
20241004,091200,5596990,8520,8520,8520,8520,2
|
|
20241004,091100,5579950,8520,8520,8520,8520,0
|
|
20241004,091000,5579950,8520,8520,8520,8520,0
|
|
20241004,090900,5579950,8520,8520,8520,8520,0
|
|
20241004,090800,5579950,8520,8520,8520,8520,0
|
|
20241004,090700,5579950,8520,8520,8520,8520,0
|
|
20241004,090600,5579950,8520,8520,8520,8520,0
|
|
20241004,090500,5579950,8520,8520,8520,8520,0
|
|
20241004,090400,5579950,8520,8500,8520,8500,212
|
|
20241004,090300,3774260,8500,8510,8510,8500,6
|
|
20241004,090200,3723240,8520,8520,8520,8520,0
|
|
20241004,090100,3723240,8520,8520,8520,8520,1
|
|
20241004,090000,3714720,8520,8520,8520,8520,436
|