581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,183800,85817270,9120,9120,9120,9120,236
|
|
20241010,183700,85817270,9120,9120,9120,9120,0
|
|
20241010,183600,85817270,9120,9120,9120,9120,0
|
|
20241010,183500,85817270,9120,9120,9120,9120,0
|
|
20241010,183400,85817270,9120,9120,9120,9120,0
|
|
20241010,183300,85817270,9120,9120,9120,9120,0
|
|
20241010,183200,85817270,9120,9120,9120,9120,0
|
|
20241010,183100,85817270,9120,9120,9120,9120,0
|
|
20241010,183000,85817270,9120,9120,9120,9120,0
|
|
20241010,182900,85817270,9120,9120,9120,9120,0
|
|
20241010,182800,85817270,9120,9120,9120,9120,0
|
|
20241010,182700,85817270,9120,9120,9120,9120,0
|
|
20241010,182600,85817270,9120,9120,9120,9120,0
|
|
20241010,182500,85817270,9120,9120,9120,9120,0
|
|
20241010,182400,85817270,9120,9120,9120,9120,0
|
|
20241010,182300,85817270,9120,9120,9120,9120,0
|
|
20241010,182200,85817270,9120,9120,9120,9120,0
|
|
20241010,182100,85817270,9120,9120,9120,9120,0
|
|
20241010,182000,85817270,9120,9120,9120,9120,0
|
|
20241010,181900,85817270,9120,9120,9120,9120,0
|
|
20241010,181800,85817270,9120,9120,9120,9120,0
|
|
20241010,181700,85817270,9120,9120,9120,9120,0
|
|
20241010,181600,85817270,9120,9120,9120,9120,0
|
|
20241010,181500,85817270,9120,9120,9120,9120,0
|
|
20241010,181400,85817270,9120,9120,9120,9120,0
|
|
20241010,181300,85817270,9120,9120,9120,9120,0
|
|
20241010,181200,85817270,9120,9120,9120,9120,0
|
|
20241010,181100,85817270,9120,9120,9120,9120,0
|
|
20241010,181000,85817270,9120,9120,9120,9120,0
|
|
20241010,180900,85817270,9120,9120,9120,9120,0
|
|
20241010,180800,85817270,9120,9120,9120,9120,236
|
|
20241010,180700,85817270,9120,9120,9120,9120,0
|
|
20241010,180600,85817270,9120,9120,9120,9120,0
|
|
20241010,180500,85817270,9120,9120,9120,9120,0
|
|
20241010,180400,85817270,9120,9120,9120,9120,0
|
|
20241010,180300,85817270,9120,9120,9120,9120,0
|
|
20241010,180200,85817270,9120,9120,9120,9120,0
|
|
20241010,180100,85817270,9120,9120,9120,9120,0
|
|
20241010,180000,85817270,9120,9120,9120,9120,0
|
|
20241010,175900,85817270,9120,9120,9120,9120,0
|
|
20241010,175800,85817270,9120,9120,9120,9120,0
|
|
20241010,175700,85817270,9120,9120,9120,9120,0
|
|
20241010,175600,85817270,9120,9120,9120,9120,0
|
|
20241010,175500,85817270,9120,9120,9120,9120,0
|
|
20241010,175400,85817270,9120,9120,9120,9120,0
|
|
20241010,175300,85817270,9120,9120,9120,9120,0
|
|
20241010,175200,85817270,9120,9120,9120,9120,0
|
|
20241010,175100,85817270,9120,9120,9120,9120,0
|
|
20241010,175000,85817270,9120,9120,9120,9120,0
|
|
20241010,174900,85817270,9120,9120,9120,9120,0
|
|
20241010,174800,85817270,9120,9120,9120,9120,0
|
|
20241010,174700,85817270,9120,9120,9120,9120,0
|
|
20241010,174600,85817270,9120,9120,9120,9120,0
|
|
20241010,174500,85817270,9120,9120,9120,9120,0
|
|
20241010,174400,85817270,9120,9120,9120,9120,0
|
|
20241010,174300,85817270,9120,9120,9120,9120,0
|
|
20241010,174200,85817270,9120,9120,9120,9120,0
|
|
20241010,174100,85817270,9120,9120,9120,9120,0
|
|
20241010,174000,85817270,9120,9120,9120,9120,0
|
|
20241010,173900,85817270,9120,9120,9120,9120,0
|
|
20241010,173800,85817270,9120,9120,9120,9120,236
|
|
20241010,173700,85817270,9120,9120,9120,9120,0
|
|
20241010,173600,85817270,9120,9120,9120,9120,0
|
|
20241010,173500,85817270,9120,9120,9120,9120,0
|
|
20241010,173400,85817270,9120,9120,9120,9120,0
|
|
20241010,173300,85817270,9120,9120,9120,9120,0
|
|
20241010,173200,85817270,9120,9120,9120,9120,0
|
|
20241010,173100,85817270,9120,9120,9120,9120,0
|
|
20241010,173000,85817270,9120,9120,9120,9120,0
|
|
20241010,172900,85817270,9120,9120,9120,9120,0
|
|
20241010,172800,85817270,9120,9120,9120,9120,0
|
|
20241010,172700,85817270,9120,9120,9120,9120,0
|
|
20241010,172600,85817270,9120,9120,9120,9120,0
|
|
20241010,172500,85817270,9120,9120,9120,9120,0
|
|
20241010,172400,85817270,9120,9120,9120,9120,0
|
|
20241010,172300,85817270,9120,9120,9120,9120,0
|
|
20241010,172200,85817270,9120,9120,9120,9120,0
|
|
20241010,172100,85817270,9120,9120,9120,9120,0
|
|
20241010,172000,85817270,9120,9120,9120,9120,0
|
|
20241010,171900,85817270,9120,9120,9120,9120,0
|
|
20241010,171800,85817270,9120,9120,9120,9120,0
|
|
20241010,171700,85817270,9120,9120,9120,9120,0
|
|
20241010,171600,85817270,9120,9120,9120,9120,0
|
|
20241010,171500,85817270,9120,9120,9120,9120,0
|
|
20241010,171400,85817270,9120,9120,9120,9120,0
|
|
20241010,171300,85817270,9120,9120,9120,9120,0
|
|
20241010,171200,85817270,9120,9120,9120,9120,0
|
|
20241010,171100,85817270,9120,9120,9120,9120,0
|
|
20241010,171000,85817270,9120,9120,9120,9120,0
|
|
20241010,170900,85817270,9120,9120,9120,9120,0
|
|
20241010,170800,85817270,9120,9120,9120,9120,236
|
|
20241010,170700,85817270,9120,9120,9120,9120,0
|
|
20241010,170600,85817270,9120,9120,9120,9120,0
|
|
20241010,170500,85817270,9120,9120,9120,9120,0
|
|
20241010,170400,85817270,9120,9120,9120,9120,0
|
|
20241010,170300,85817270,9120,9120,9120,9120,0
|
|
20241010,170200,85817270,9120,9120,9120,9120,0
|
|
20241010,170100,85817270,9120,9120,9120,9120,0
|
|
20241010,170000,85817270,9120,9120,9120,9120,0
|
|
20241010,165900,85817270,9120,9120,9120,9120,0
|
|
20241010,165800,85817270,9120,9120,9120,9120,0
|
|
20241010,165700,85817270,9120,9120,9120,9120,0
|
|
20241010,165600,85817270,9120,9120,9120,9120,0
|
|
20241010,165500,85817270,9120,9120,9120,9120,0
|
|
20241010,165400,85817270,9120,9120,9120,9120,0
|
|
20241010,165300,85817270,9120,9120,9120,9120,0
|
|
20241010,165200,85817270,9120,9120,9120,9120,0
|
|
20241010,165100,85817270,9120,9120,9120,9120,0
|
|
20241010,165000,85817270,9120,9120,9120,9120,0
|
|
20241010,164900,85817270,9120,9120,9120,9120,0
|
|
20241010,164800,85817270,9120,9120,9120,9120,0
|
|
20241010,164700,85817270,9120,9120,9120,9120,0
|
|
20241010,164600,85817270,9120,9120,9120,9120,0
|
|
20241010,164500,85817270,9120,9120,9120,9120,0
|
|
20241010,164400,85817270,9120,9120,9120,9120,0
|
|
20241010,164300,85817270,9120,9120,9120,9120,0
|
|
20241010,164200,85817270,9120,9120,9120,9120,0
|
|
20241010,164100,85817270,9120,9120,9120,9120,0
|
|
20241010,164000,85817270,9120,9120,9120,9120,0
|
|
20241010,163900,85817270,9120,9120,9120,9120,0
|
|
20241010,163800,85817270,9120,9120,9120,9120,236
|
|
20241010,163700,85817270,9120,9120,9120,9120,0
|
|
20241010,163600,85817270,9120,9120,9120,9120,0
|
|
20241010,163500,85817270,9120,9120,9120,9120,0
|
|
20241010,163400,85817270,9120,9120,9120,9120,0
|
|
20241010,163300,85817270,9120,9120,9120,9120,0
|
|
20241010,163200,85817270,9120,9120,9120,9120,0
|
|
20241010,163100,85817270,9120,9120,9120,9120,0
|
|
20241010,163000,85817270,9120,9120,9120,9120,0
|
|
20241010,162900,85817270,9120,9120,9120,9120,0
|
|
20241010,162800,85817270,9120,9120,9120,9120,0
|
|
20241010,162700,85817270,9120,9120,9120,9120,0
|
|
20241010,162600,85817270,9120,9120,9120,9120,0
|
|
20241010,162500,85817270,9120,9120,9120,9120,0
|
|
20241010,162400,85817270,9120,9120,9120,9120,0
|
|
20241010,162300,85817270,9120,9120,9120,9120,0
|
|
20241010,162200,85817270,9120,9120,9120,9120,0
|
|
20241010,162100,85817270,9120,9120,9120,9120,0
|
|
20241010,162000,85817270,9120,9120,9120,9120,0
|
|
20241010,161900,85817270,9120,9120,9120,9120,0
|
|
20241010,161800,85817270,9120,9120,9120,9120,0
|
|
20241010,161700,85817270,9120,9120,9120,9120,0
|
|
20241010,161600,85817270,9120,9120,9120,9120,0
|
|
20241010,161500,85817270,9120,9120,9120,9120,0
|
|
20241010,161400,85817270,9120,9120,9120,9120,0
|
|
20241010,161300,85817270,9120,9120,9120,9120,0
|
|
20241010,161200,85817270,9120,9120,9120,9120,0
|
|
20241010,161100,85817270,9120,9120,9120,9120,0
|
|
20241010,161000,85817270,9120,9120,9120,9120,0
|
|
20241010,160900,85817270,9120,9120,9120,9120,0
|
|
20241010,160800,85817270,9120,9120,9120,9120,236
|
|
20241010,160700,85817270,9120,9120,9120,9120,0
|
|
20241010,160600,85817270,9120,9120,9120,9120,0
|
|
20241010,160500,85817270,9120,9120,9120,9120,0
|
|
20241010,160400,85817270,9120,9120,9120,9120,0
|
|
20241010,160300,85817270,9120,9120,9120,9120,0
|
|
20241010,160200,85817270,9120,9120,9120,9120,0
|
|
20241010,160100,85817270,9120,9120,9120,9120,0
|
|
20241010,160000,85817270,9120,9120,9120,9120,0
|
|
20241010,155900,85817270,9120,9120,9120,9120,0
|
|
20241010,155800,85817270,9120,9120,9120,9120,0
|
|
20241010,155700,85817270,9120,9120,9120,9120,0
|
|
20241010,155600,85817270,9120,9120,9120,9120,0
|
|
20241010,155500,85817270,9120,9120,9120,9120,0
|
|
20241010,155400,85817270,9120,9120,9120,9120,0
|
|
20241010,155300,85817270,9120,9120,9120,9120,0
|
|
20241010,155200,85817270,9120,9120,9120,9120,0
|
|
20241010,155100,85817270,9120,9120,9120,9120,0
|
|
20241010,155000,85817270,9120,9120,9120,9120,0
|
|
20241010,154900,85817270,9120,9120,9120,9120,0
|
|
20241010,154800,85817270,9120,9120,9120,9120,0
|
|
20241010,154700,85817270,9120,9120,9120,9120,0
|
|
20241010,154600,85817270,9120,9120,9120,9120,0
|
|
20241010,154500,85817270,9120,9120,9120,9120,0
|
|
20241010,154400,85817270,9120,9120,9120,9120,0
|
|
20241010,154300,85817270,9120,9120,9120,9120,0
|
|
20241010,154200,85817270,9120,9120,9120,9120,0
|
|
20241010,154100,85817270,9120,9120,9120,9120,0
|
|
20241010,154000,85817270,9120,9120,9120,9120,0
|
|
20241010,153900,85817270,9120,9120,9120,9120,0
|
|
20241010,153800,85817270,9120,9120,9120,9120,236
|
|
20241010,153700,85817270,9120,9120,9120,9120,0
|
|
20241010,153600,85817270,9120,9120,9120,9120,0
|
|
20241010,153500,85817270,9120,9120,9120,9120,0
|
|
20241010,153400,85817270,9120,9120,9120,9120,0
|
|
20241010,153300,85817270,9120,9120,9120,9120,0
|
|
20241010,153200,85817270,9120,9120,9120,9120,0
|
|
20241010,153100,85817270,9120,9120,9120,9120,0
|
|
20241010,153000,85817270,9120,9120,9120,9120,236
|
|
20241010,152900,83664950,9050,9050,9050,9050,0
|
|
20241010,152800,83664950,9050,9050,9050,9050,0
|
|
20241010,152700,83664950,9050,9050,9050,9050,0
|
|
20241010,152600,83664950,9050,9050,9050,9050,0
|
|
20241010,152500,83664950,9050,9050,9050,9050,0
|
|
20241010,152400,83664950,9050,9050,9050,9050,0
|
|
20241010,152300,83664950,9050,9050,9050,9050,0
|
|
20241010,152200,83664950,9050,9050,9050,9050,0
|
|
20241010,152100,83664950,9050,9050,9050,9050,0
|
|
20241010,152000,83664950,9050,9050,9050,9050,0
|
|
20241010,151900,83664950,9050,9050,9050,9050,1
|
|
20241010,151800,83655900,9050,9050,9050,9050,0
|
|
20241010,151700,83655900,9050,9070,9070,9050,26
|
|
20241010,151600,83420490,9080,9090,9090,9080,13
|
|
20241010,151500,83302380,9110,9110,9110,9110,0
|
|
20241010,151400,83302380,9110,9110,9110,9110,0
|
|
20241010,151300,83302380,9110,9100,9110,9100,3
|
|
20241010,151200,83275070,9090,9090,9090,9090,0
|
|
20241010,151100,83275070,9090,9090,9090,9090,0
|
|
20241010,151000,83275070,9090,9090,9090,9090,0
|
|
20241010,150900,83275070,9090,9090,9090,9090,46
|
|
20241010,150800,82856930,9100,9100,9100,9100,14
|
|
20241010,150700,82729530,9100,9100,9100,9100,0
|
|
20241010,150600,82729530,9100,9100,9100,9100,0
|
|
20241010,150500,82729530,9100,9100,9100,9100,0
|
|
20241010,150400,82729530,9100,9100,9100,9100,30
|
|
20241010,150300,82456530,9100,9100,9100,9100,0
|
|
20241010,150200,82456530,9100,9100,9100,9100,0
|
|
20241010,150100,82456530,9100,9100,9100,9100,20
|
|
20241010,150000,82274530,9100,9100,9100,9100,0
|
|
20241010,145900,82274530,9100,9110,9110,9100,608
|
|
20241010,145800,76737830,9130,9130,9130,9130,0
|
|
20241010,145700,76737830,9130,9130,9130,9130,1
|
|
20241010,145600,76728700,9160,9160,9160,9160,0
|
|
20241010,145500,76728700,9160,9140,9160,9140,19
|
|
20241010,145400,76554720,9160,9140,9160,9140,36
|
|
20241010,145300,76225320,9160,9130,9160,9130,43
|
|
20241010,145200,75831890,9160,9130,9160,9130,38
|
|
20241010,145100,75484380,9160,9130,9160,9130,38
|
|
20241010,145000,75136870,9160,9100,9160,9100,48
|
|
20241010,144900,74699930,9100,9120,9120,9100,22
|
|
20241010,144800,74499350,9120,9120,9120,9120,20
|
|
20241010,144700,74316950,9160,9160,9160,9160,0
|
|
20241010,144600,74316950,9160,9160,9160,9160,0
|
|
20241010,144500,74316950,9160,9160,9160,9160,0
|
|
20241010,144400,74316950,9160,9160,9160,9160,0
|
|
20241010,144300,74316950,9160,9160,9160,9160,0
|
|
20241010,144200,74316950,9160,9110,9160,9110,72
|
|
20241010,144100,73660430,9120,9120,9120,9120,50
|
|
20241010,144000,73204430,9140,9140,9140,9140,0
|
|
20241010,143900,73204430,9140,9180,9180,9140,939
|
|
20241010,143800,64601700,9180,9180,9180,9180,220
|
|
20241010,143700,62582100,9200,9200,9200,9200,0
|
|
20241010,143600,62582100,9200,9200,9200,9200,0
|
|
20241010,143500,62582100,9200,9200,9200,9200,0
|
|
20241010,143400,62582100,9200,9200,9200,9200,0
|
|
20241010,143300,62582100,9200,9200,9200,9200,0
|
|
20241010,143200,62582100,9200,9200,9200,9200,0
|
|
20241010,143100,62582100,9200,9180,9200,9180,35
|
|
20241010,143000,62260600,9180,9180,9180,9180,9
|
|
20241010,142900,62177980,9180,9180,9180,9180,0
|
|
20241010,142800,62177980,9180,9180,9180,9180,0
|
|
20241010,142700,62177980,9180,9180,9180,9180,20
|
|
20241010,142600,61994380,9190,9190,9190,9190,0
|
|
20241010,142500,61994380,9190,9190,9190,9190,0
|
|
20241010,142400,61994380,9190,9190,9190,9190,0
|
|
20241010,142300,61994380,9190,9190,9190,9190,30
|
|
20241010,142200,61718680,9200,9200,9200,9200,0
|
|
20241010,142100,61718680,9200,9200,9200,9200,0
|
|
20241010,142000,61718680,9200,9200,9200,9200,0
|
|
20241010,141900,61718680,9200,9200,9200,9200,10
|
|
20241010,141800,61626680,9200,9190,9200,9190,7
|
|
20241010,141700,61562330,9180,9190,9190,9180,25
|
|
20241010,141600,61332680,9200,9190,9200,9190,12
|
|
20241010,141500,61222380,9190,9190,9190,9190,2
|
|
20241010,141400,61204000,9190,9190,9190,9190,0
|
|
20241010,141300,61204000,9190,9190,9190,9190,0
|
|
20241010,141200,61204000,9190,9180,9190,9180,154
|
|
20241010,141100,59789770,9170,9170,9170,9170,0
|
|
20241010,141000,59789770,9170,9170,9170,9170,0
|
|
20241010,140900,59789770,9170,9170,9170,9170,20
|
|
20241010,140800,59606370,9170,9170,9170,9170,40
|
|
20241010,140700,59239570,9170,9170,9170,9170,0
|
|
20241010,140600,59239570,9170,9170,9170,9170,0
|
|
20241010,140500,59239570,9170,9170,9170,9170,20
|
|
20241010,140400,59056170,9170,9170,9170,9170,0
|
|
20241010,140300,59056170,9170,9170,9170,9170,4
|
|
20241010,140200,59019490,9170,9170,9170,9170,18
|
|
20241010,140100,58854430,9170,9160,9190,9160,145
|
|
20241010,140000,57525540,9160,9160,9160,9160,10
|
|
20241010,135900,57433940,9160,9140,9160,9140,19
|
|
20241010,135800,57259960,9150,9140,9150,9140,100
|
|
20241010,135700,56344970,9150,9130,9150,9130,421
|
|
20241010,135600,52494150,9140,9140,9140,9140,0
|
|
20241010,135500,52494150,9140,9130,9140,9130,2
|
|
20241010,135400,52475880,9130,9130,9130,9130,20
|
|
20241010,135300,52293280,9130,9130,9130,9130,33
|
|
20241010,135200,51991990,9110,9110,9110,9110,0
|
|
20241010,135100,51991990,9110,9110,9110,9110,0
|
|
20241010,135000,51991990,9110,9110,9110,9100,25
|
|
20241010,134900,51764290,9110,9110,9110,9110,0
|
|
20241010,134800,51764290,9110,9110,9110,9110,11
|
|
20241010,134700,51664080,9110,9110,9110,9110,0
|
|
20241010,134600,51664080,9110,9120,9120,9110,10
|
|
20241010,134500,51572970,9110,9110,9110,9110,1
|
|
20241010,134400,51563860,9100,9100,9100,9100,0
|
|
20241010,134300,51563860,9100,9100,9100,9100,0
|
|
20241010,134200,51563860,9100,9100,9100,9100,20
|
|
20241010,134100,51381860,9100,9100,9100,9100,1
|
|
20241010,134000,51372760,9100,9090,9100,9090,2
|
|
20241010,133900,51354570,9080,9080,9080,9080,20
|
|
20241010,133800,51172970,9080,9080,9080,9080,1
|
|
20241010,133700,51163890,9080,9080,9080,9080,6
|
|
20241010,133600,51109410,9070,9070,9070,9070,0
|
|
20241010,133500,51109410,9070,9060,9070,9060,50
|
|
20241010,133400,50655920,9050,9050,9050,9050,0
|
|
20241010,133300,50655920,9050,9050,9050,9050,5
|
|
20241010,133200,50610670,9040,9040,9040,9040,0
|
|
20241010,133100,50610670,9040,9040,9040,9040,20
|
|
20241010,133000,50429870,9050,9050,9050,9050,1
|
|
20241010,132900,50420820,9040,9040,9040,9040,0
|
|
20241010,132800,50420820,9040,9040,9040,9040,20
|
|
20241010,132700,50240020,9040,9040,9040,9040,0
|
|
20241010,132600,50240020,9040,9040,9040,9040,0
|
|
20241010,132500,50240020,9040,9040,9040,9040,0
|
|
20241010,132400,50240020,9040,9040,9040,9040,20
|
|
20241010,132300,50059220,9040,9040,9040,9040,0
|
|
20241010,132200,50059220,9040,9040,9040,9040,0
|
|
20241010,132100,50059220,9040,9040,9040,9040,0
|
|
20241010,132000,50059220,9040,9040,9040,9040,20
|
|
20241010,131900,49878420,9040,9040,9040,9040,19
|
|
20241010,131800,49706660,9030,9030,9030,9030,0
|
|
20241010,131700,49706660,9030,9030,9030,9030,0
|
|
20241010,131600,49706660,9030,9030,9030,9030,20
|
|
20241010,131500,49526060,9040,9040,9040,9040,0
|
|
20241010,131400,49526060,9040,9040,9040,9040,500
|
|
20241010,131300,45006060,9030,9030,9030,9030,20
|
|
20241010,131200,44825460,9030,9030,9030,9030,0
|
|
20241010,131100,44825460,9030,9030,9030,9030,0
|
|
20241010,131000,44825460,9030,9030,9030,9030,0
|
|
20241010,130900,44825460,9030,9030,9030,9030,21
|
|
20241010,130800,44635830,9030,9030,9030,9030,0
|
|
20241010,130700,44635830,9030,9030,9030,9030,0
|
|
20241010,130600,44635830,9030,9030,9030,9030,0
|
|
20241010,130500,44635830,9030,9030,9030,9030,20
|
|
20241010,130400,44455230,9030,9030,9030,9030,0
|
|
20241010,130300,44455230,9030,9030,9030,9030,20
|
|
20241010,130200,44274630,9030,9030,9030,9030,0
|
|
20241010,130100,44274630,9030,9030,9030,9030,0
|
|
20241010,130000,44274630,9030,9030,9030,9030,0
|
|
20241010,125900,44274630,9030,9030,9030,9030,0
|
|
20241010,125800,44274630,9030,9030,9030,9030,20
|
|
20241010,125700,44094030,9030,9030,9030,9030,0
|
|
20241010,125600,44094030,9030,9030,9030,9030,0
|
|
20241010,125500,44094030,9030,9030,9030,9030,0
|
|
20241010,125400,44094030,9030,9030,9030,9030,26
|
|
20241010,125300,43859250,9040,9040,9040,9040,1
|
|
20241010,125200,43850210,9030,9030,9030,9030,0
|
|
20241010,125100,43850210,9030,9030,9030,9030,0
|
|
20241010,125000,43850210,9030,9030,9030,9030,20
|
|
20241010,124900,43669610,9030,9030,9030,9030,0
|
|
20241010,124800,43669610,9030,9030,9030,9030,0
|
|
20241010,124700,43669610,9030,9030,9030,9030,20
|
|
20241010,124600,43489010,9030,9030,9030,9030,19
|
|
20241010,124500,43317440,9030,9030,9030,9030,0
|
|
20241010,124400,43317440,9030,9030,9030,9030,0
|
|
20241010,124300,43317440,9030,9040,9040,9030,2
|
|
20241010,124200,43299370,9040,9040,9040,9040,0
|
|
20241010,124100,43299370,9040,9040,9040,9040,0
|
|
20241010,124000,43299370,9040,9040,9040,9040,0
|
|
20241010,123900,43299370,9040,9040,9040,9040,1
|
|
20241010,123800,43290330,9050,9050,9050,9050,0
|
|
20241010,123700,43290330,9050,9050,9050,9050,1
|
|
20241010,123600,43281280,9040,9030,9050,9030,32
|
|
20241010,123500,42992140,9030,9030,9030,9030,0
|
|
20241010,123400,42992140,9030,9030,9030,9030,0
|
|
20241010,123300,42992140,9030,9030,9030,9030,0
|
|
20241010,123200,42992140,9030,9030,9030,9030,20
|
|
20241010,123100,42811540,9050,9050,9050,9050,0
|
|
20241010,123000,42811540,9050,9050,9050,9050,0
|
|
20241010,122900,42811540,9050,9040,9050,9040,5
|
|
20241010,122800,42766300,9030,9030,9030,9030,20
|
|
20241010,122700,42585700,9030,9030,9030,9030,57
|
|
20241010,122600,42070990,9020,9020,9020,9020,0
|
|
20241010,122500,42070990,9020,9040,9040,9020,300
|
|
20241010,122400,39363720,9050,9050,9050,9050,4
|
|
20241010,122300,39327520,9050,9050,9050,9050,2
|
|
20241010,122200,39309420,9150,9150,9150,9150,0
|
|
20241010,122100,39309420,9150,9030,9150,9030,320
|
|
20241010,122000,36400850,9030,9030,9030,9030,0
|
|
20241010,121900,36400850,9030,9030,9030,9030,0
|
|
20241010,121800,36400850,9030,9030,9030,9030,0
|
|
20241010,121700,36400850,9030,9030,9030,9030,20
|
|
20241010,121600,36220250,9030,9030,9030,9030,0
|
|
20241010,121500,36220250,9030,9030,9030,9030,0
|
|
20241010,121400,36220250,9030,9030,9030,9030,0
|
|
20241010,121300,36220250,9030,9030,9030,9030,21
|
|
20241010,121200,36030620,9030,9030,9030,9030,0
|
|
20241010,121100,36030620,9030,9030,9030,9030,0
|
|
20241010,121000,36030620,9030,9030,9030,9030,77
|
|
20241010,120900,35335310,9020,9020,9020,9020,20
|
|
20241010,120800,35154910,9020,9020,9020,9020,0
|
|
20241010,120700,35154910,9020,9020,9020,9020,0
|
|
20241010,120600,35154910,9020,9020,9020,9020,20
|
|
20241010,120500,34974510,9030,9030,9030,9030,80
|
|
20241010,120400,34252110,9030,9030,9030,9030,0
|
|
20241010,120300,34252110,9030,9030,9030,9030,0
|
|
20241010,120200,34252110,9030,9030,9030,9030,20
|
|
20241010,120100,34071510,9040,9040,9040,9040,0
|
|
20241010,120000,34071510,9040,9040,9040,9040,0
|
|
20241010,115900,34071510,9040,9040,9040,9040,0
|
|
20241010,115800,34071510,9040,9020,9040,9020,36
|
|
20241010,115700,33746610,9030,9030,9030,9030,0
|
|
20241010,115600,33746610,9030,9030,9030,9030,0
|
|
20241010,115500,33746610,9030,9030,9030,9020,23
|
|
20241010,115400,33539120,9020,9020,9020,9020,0
|
|
20241010,115300,33539120,9020,9020,9020,9020,0
|
|
20241010,115200,33539120,9020,9020,9020,9020,0
|
|
20241010,115100,33539120,9020,9020,9020,9020,20
|
|
20241010,115000,33358720,9020,9020,9020,9020,0
|
|
20241010,114900,33358720,9020,9020,9020,9020,0
|
|
20241010,114800,33358720,9020,9020,9020,9020,0
|
|
20241010,114700,33358720,9020,9020,9020,9020,20
|
|
20241010,114600,33178320,9020,9020,9020,9020,10
|
|
20241010,114500,33088120,9020,9020,9020,9020,0
|
|
20241010,114400,33088120,9020,9020,9020,9020,0
|
|
20241010,114300,33088120,9020,9020,9020,9020,20
|
|
20241010,114200,32907720,9020,9020,9020,9020,0
|
|
20241010,114100,32907720,9020,9020,9020,9020,0
|
|
20241010,114000,32907720,9020,9020,9020,9020,20
|
|
20241010,113900,32727320,9030,9030,9030,9030,0
|
|
20241010,113800,32727320,9030,9030,9030,9030,0
|
|
20241010,113700,32727320,9030,9030,9030,9030,0
|
|
20241010,113600,32727320,9030,9020,9030,9020,21
|
|
20241010,113500,32537890,9020,9020,9020,9020,0
|
|
20241010,113400,32537890,9020,9020,9020,9020,0
|
|
20241010,113300,32537890,9020,9020,9020,9020,0
|
|
20241010,113200,32537890,9020,9020,9020,9020,20
|
|
20241010,113100,32357490,9020,9020,9020,9020,0
|
|
20241010,113000,32357490,9020,9020,9020,9020,0
|
|
20241010,112900,32357490,9020,9020,9020,9020,20
|
|
20241010,112800,32177090,9030,9030,9030,9030,0
|
|
20241010,112700,32177090,9030,9030,9030,9030,1
|
|
20241010,112600,32168060,9030,9030,9030,9030,0
|
|
20241010,112500,32168060,9030,9030,9030,9030,3
|
|
20241010,112400,32140970,9030,9030,9030,9030,17
|
|
20241010,112300,31987460,9020,9020,9020,9020,0
|
|
20241010,112200,31987460,9020,9020,9020,9020,0
|
|
20241010,112100,31987460,9020,9020,9020,9020,20
|
|
20241010,112000,31807060,9020,9020,9020,9020,0
|
|
20241010,111900,31807060,9020,9020,9020,9020,0
|
|
20241010,111800,31807060,9020,9020,9020,9020,0
|
|
20241010,111700,31807060,9020,9020,9020,9020,20
|
|
20241010,111600,31626660,9020,9020,9020,9020,0
|
|
20241010,111500,31626660,9020,9020,9020,9020,0
|
|
20241010,111400,31626660,9020,9020,9020,9020,35
|
|
20241010,111300,31310960,9030,9030,9030,9030,0
|
|
20241010,111200,31310960,9030,9030,9030,9030,0
|
|
20241010,111100,31310960,9030,9030,9030,9030,0
|
|
20241010,111000,31310960,9030,9030,9030,9030,3
|
|
20241010,110900,31283870,9040,9030,9040,9030,24
|
|
20241010,110800,31067120,9020,9020,9020,9020,0
|
|
20241010,110700,31067120,9020,9020,9020,9020,0
|
|
20241010,110600,31067120,9020,9020,9020,9020,138
|
|
20241010,110500,29822360,9030,9030,9030,9030,0
|
|
20241010,110400,29822360,9030,9030,9030,9030,0
|
|
20241010,110300,29822360,9030,9030,9030,9030,0
|
|
20241010,110200,29822360,9030,9030,9030,9030,9
|
|
20241010,110100,29741090,9040,9040,9040,9040,0
|
|
20241010,110000,29741090,9040,9040,9040,9040,0
|
|
20241010,105900,29741090,9040,9040,9040,9040,1
|
|
20241010,105800,29732050,9040,9040,9040,9040,0
|
|
20241010,105700,29732050,9040,9040,9040,9040,0
|
|
20241010,105600,29732050,9040,9040,9040,9040,19
|
|
20241010,105500,29560290,9040,9050,9070,9040,15
|
|
20241010,105400,29424310,9060,9060,9060,9060,3
|
|
20241010,105300,29397130,9050,9040,9050,9040,2
|
|
20241010,105200,29379040,9030,9030,9030,9030,0
|
|
20241010,105100,29379040,9030,9030,9030,9030,20
|
|
20241010,105000,29198440,9030,9030,9030,9030,0
|
|
20241010,104900,29198440,9030,9030,9030,9030,20
|
|
20241010,104800,29017840,9030,9030,9030,9030,0
|
|
20241010,104700,29017840,9030,9030,9030,9030,1
|
|
20241010,104600,29008810,9020,9020,9020,9020,1
|
|
20241010,104500,28999790,9010,9010,9010,9010,0
|
|
20241010,104400,28999790,9010,9010,9010,9010,20
|
|
20241010,104300,28819590,9010,9010,9010,9010,62
|
|
20241010,104200,28260970,9010,9010,9010,9010,34
|
|
20241010,104100,27954630,9000,9000,9000,9000,0
|
|
20241010,104000,27954630,9000,9000,9000,9000,20
|
|
20241010,103900,27774630,9000,9000,9000,9000,0
|
|
20241010,103800,27774630,9000,9000,9000,9000,18
|
|
20241010,103700,27612630,9000,8990,9000,8990,530
|
|
20241010,103600,22842820,8990,8990,8990,8990,1
|
|
20241010,103500,22833830,9000,9000,9000,9000,0
|
|
20241010,103400,22833830,9000,9000,9000,9000,1
|
|
20241010,103300,22824830,9000,9000,9000,8990,26
|
|
20241010,103200,22591030,9000,9000,9000,9000,3
|
|
20241010,103100,22564030,9000,9000,9000,9000,0
|
|
20241010,103000,22564030,9000,9000,9000,8990,6
|
|
20241010,102900,22510040,9000,9000,9000,9000,23
|
|
20241010,102800,22303040,9000,8990,9000,8990,95
|
|
20241010,102700,21448930,8980,8980,8980,8980,0
|
|
20241010,102600,21448930,8980,8980,8980,8980,20
|
|
20241010,102500,21269330,8980,8980,8980,8980,0
|
|
20241010,102400,21269330,8980,8980,8980,8980,20
|
|
20241010,102300,21089730,8980,8980,8980,8980,0
|
|
20241010,102200,21089730,8980,8980,8980,8980,0
|
|
20241010,102100,21089730,8980,8980,8980,8980,0
|
|
20241010,102000,21089730,8980,8980,8980,8980,20
|
|
20241010,101900,20910130,8980,8980,8980,8980,0
|
|
20241010,101800,20910130,8980,8970,8980,8970,110
|
|
20241010,101700,19923230,8970,8970,8970,8970,0
|
|
20241010,101600,19923230,8970,8970,8970,8970,0
|
|
20241010,101500,19923230,8970,8970,8970,8970,0
|
|
20241010,101400,19923230,8970,8970,8970,8970,11
|
|
20241010,101300,19824560,8970,8970,8970,8970,0
|
|
20241010,101200,19824560,8970,8970,8970,8970,0
|
|
20241010,101100,19824560,8970,8970,8970,8970,0
|
|
20241010,101000,19824560,8970,8970,8970,8970,20
|
|
20241010,100900,19645160,8970,8970,8970,8970,671
|
|
20241010,100800,13626290,8970,8970,8970,8970,0
|
|
20241010,100700,13626290,8970,8960,8970,8960,21
|
|
20241010,100600,13438120,8970,8970,8970,8970,0
|
|
20241010,100500,13438120,8970,8970,8970,8970,0
|
|
20241010,100400,13438120,8970,8960,8970,8960,4
|
|
20241010,100300,13402270,8960,8970,8970,8960,39
|
|
20241010,100200,13052610,8970,8970,8970,8970,0
|
|
20241010,100100,13052610,8970,8970,8970,8970,0
|
|
20241010,100000,13052610,8970,8970,8970,8970,0
|
|
20241010,095900,13052610,8970,8970,8970,8970,20
|
|
20241010,095800,12873210,8970,8970,8970,8970,0
|
|
20241010,095700,12873210,8970,8970,8970,8970,0
|
|
20241010,095600,12873210,8970,8970,8970,8970,0
|
|
20241010,095500,12873210,8970,8970,8970,8970,35
|
|
20241010,095400,12559260,8970,8970,8970,8970,100
|
|
20241010,095300,11662260,8970,8970,8970,8970,0
|
|
20241010,095200,11662260,8970,8970,8970,8970,20
|
|
20241010,095100,11482860,8970,8970,8970,8970,0
|
|
20241010,095000,11482860,8970,8970,8970,8970,0
|
|
20241010,094900,11482860,8970,8970,8970,8970,29
|
|
20241010,094800,11222730,8970,8970,8970,8970,20
|
|
20241010,094700,11043330,8980,8980,8980,8980,6
|
|
20241010,094600,10989450,8980,8980,8980,8980,0
|
|
20241010,094500,10989450,8980,8980,8980,8980,0
|
|
20241010,094400,10989450,8980,8990,8990,8980,506
|
|
20241010,094300,6440570,8990,8990,8990,8990,0
|
|
20241010,094200,6440570,8990,8980,8990,8980,63
|
|
20241010,094100,5874810,8980,9000,9000,8980,72
|
|
20241010,094000,5227910,8990,8990,8990,8990,0
|
|
20241010,093900,5227910,8990,8990,8990,8990,1
|
|
20241010,093800,5218920,8990,8990,8990,8990,0
|
|
20241010,093700,5218920,8990,8990,8990,8990,20
|
|
20241010,093600,5039120,9000,9000,9000,9000,94
|
|
20241010,093500,4193120,9000,9000,9000,9000,0
|
|
20241010,093400,4193120,9000,9010,9010,9000,50
|
|
20241010,093300,3743000,9010,9010,9010,9010,20
|
|
20241010,093200,3562800,9010,9010,9010,9010,0
|
|
20241010,093100,3562800,9010,9010,9010,9010,0
|
|
20241010,093000,3562800,9010,9010,9010,9010,0
|
|
20241010,092900,3562800,9010,9010,9010,9010,20
|
|
20241010,092800,3382600,9060,9020,9060,9020,200
|
|
20241010,092700,1570700,9010,9020,9020,9010,26
|
|
20241010,092600,1336290,9020,9020,9020,9020,20
|
|
20241010,092500,1155890,9030,9030,9030,9030,0
|
|
20241010,092400,1155890,9030,9030,9030,9030,0
|
|
20241010,092300,1155890,9030,9020,9030,9020,2
|
|
20241010,092200,1137840,9020,9020,9020,9020,20
|
|
20241010,092100,957440,9020,9020,9020,9020,0
|
|
20241010,092000,957440,9020,9020,9020,9020,0
|
|
20241010,091900,957440,9020,9020,9020,9020,0
|
|
20241010,091800,957440,9020,9020,9020,9020,20
|
|
20241010,091700,777040,9030,9030,9030,9030,1
|
|
20241010,091600,768010,9080,9080,9080,9080,0
|
|
20241010,091500,768010,9080,9080,9080,9080,0
|
|
20241010,091400,768010,9080,9080,9080,9080,0
|
|
20241010,091300,768010,9080,9080,9080,9080,1
|
|
20241010,091200,758930,9080,9080,9080,9080,10
|
|
20241010,091100,668130,9080,9080,9080,9080,3
|
|
20241010,091000,640890,9080,9080,9080,9080,0
|
|
20241010,090900,640890,9080,9080,9080,9080,6
|
|
20241010,090800,586410,9080,9080,9080,9080,13
|
|
20241010,090700,468370,9080,9080,9080,9080,0
|
|
20241010,090600,468370,9080,9080,9080,9080,5
|
|
20241010,090500,422970,9000,9000,9000,9000,0
|
|
20241010,090400,422970,9000,9000,9000,9000,0
|
|
20241010,090300,422970,9000,9000,9000,9000,0
|
|
20241010,090200,422970,9000,9000,9000,9000,0
|
|
20241010,090100,422970,9000,9000,9000,9000,0
|
|
20241010,090000,422970,9000,9000,9010,8990,47
|