580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,183700,81194800,9070,9070,9070,9070,906
|
|
20241015,183600,81194800,9070,9070,9070,9070,0
|
|
20241015,183500,81194800,9070,9070,9070,9070,0
|
|
20241015,183400,81194800,9070,9070,9070,9070,0
|
|
20241015,183300,81194800,9070,9070,9070,9070,0
|
|
20241015,183200,81194800,9070,9070,9070,9070,0
|
|
20241015,183100,81194800,9070,9070,9070,9070,0
|
|
20241015,183000,81194800,9070,9070,9070,9070,0
|
|
20241015,182900,81194800,9070,9070,9070,9070,0
|
|
20241015,182800,81194800,9070,9070,9070,9070,0
|
|
20241015,182700,81194800,9070,9070,9070,9070,0
|
|
20241015,182600,81194800,9070,9070,9070,9070,0
|
|
20241015,182500,81194800,9070,9070,9070,9070,0
|
|
20241015,182400,81194800,9070,9070,9070,9070,0
|
|
20241015,182300,81194800,9070,9070,9070,9070,0
|
|
20241015,182200,81194800,9070,9070,9070,9070,0
|
|
20241015,182100,81194800,9070,9070,9070,9070,0
|
|
20241015,182000,81194800,9070,9070,9070,9070,0
|
|
20241015,181900,81194800,9070,9070,9070,9070,0
|
|
20241015,181800,81194800,9070,9070,9070,9070,0
|
|
20241015,181700,81194800,9070,9070,9070,9070,0
|
|
20241015,181600,81194800,9070,9070,9070,9070,0
|
|
20241015,181500,81194800,9070,9070,9070,9070,0
|
|
20241015,181400,81194800,9070,9070,9070,9070,0
|
|
20241015,181300,81194800,9070,9070,9070,9070,0
|
|
20241015,181200,81194800,9070,9070,9070,9070,0
|
|
20241015,181100,81194800,9070,9070,9070,9070,0
|
|
20241015,181000,81194800,9070,9070,9070,9070,0
|
|
20241015,180900,81194800,9070,9070,9070,9070,0
|
|
20241015,180800,81194800,9070,9070,9070,9070,0
|
|
20241015,180700,81194800,9070,9070,9070,9070,906
|
|
20241015,180600,81194800,9070,9070,9070,9070,0
|
|
20241015,180500,81194800,9070,9070,9070,9070,0
|
|
20241015,180400,81194800,9070,9070,9070,9070,0
|
|
20241015,180300,81194800,9070,9070,9070,9070,0
|
|
20241015,180200,81194800,9070,9070,9070,9070,0
|
|
20241015,180100,81194800,9070,9070,9070,9070,0
|
|
20241015,180000,81194800,9070,9070,9070,9070,0
|
|
20241015,175900,81194800,9070,9070,9070,9070,0
|
|
20241015,175800,81194800,9070,9070,9070,9070,0
|
|
20241015,175700,81194800,9070,9070,9070,9070,0
|
|
20241015,175600,81194800,9070,9070,9070,9070,0
|
|
20241015,175500,81194800,9070,9070,9070,9070,0
|
|
20241015,175400,81194800,9070,9070,9070,9070,0
|
|
20241015,175300,81194800,9070,9070,9070,9070,0
|
|
20241015,175200,81194800,9070,9070,9070,9070,0
|
|
20241015,175100,81194800,9070,9070,9070,9070,0
|
|
20241015,175000,81194800,9070,9070,9070,9070,0
|
|
20241015,174900,81194800,9070,9070,9070,9070,0
|
|
20241015,174800,81194800,9070,9070,9070,9070,0
|
|
20241015,174700,81194800,9070,9070,9070,9070,0
|
|
20241015,174600,81194800,9070,9070,9070,9070,0
|
|
20241015,174500,81194800,9070,9070,9070,9070,0
|
|
20241015,174400,81194800,9070,9070,9070,9070,0
|
|
20241015,174300,81194800,9070,9070,9070,9070,0
|
|
20241015,174200,81194800,9070,9070,9070,9070,0
|
|
20241015,174100,81194800,9070,9070,9070,9070,0
|
|
20241015,174000,81194800,9070,9070,9070,9070,0
|
|
20241015,173900,81194800,9070,9070,9070,9070,0
|
|
20241015,173800,81194800,9070,9070,9070,9070,0
|
|
20241015,173700,81194800,9070,9070,9070,9070,906
|
|
20241015,173600,81194800,9070,9070,9070,9070,0
|
|
20241015,173500,81194800,9070,9070,9070,9070,0
|
|
20241015,173400,81194800,9070,9070,9070,9070,0
|
|
20241015,173300,81194800,9070,9070,9070,9070,0
|
|
20241015,173200,81194800,9070,9070,9070,9070,0
|
|
20241015,173100,81194800,9070,9070,9070,9070,0
|
|
20241015,173000,81194800,9070,9070,9070,9070,0
|
|
20241015,172900,81194800,9070,9070,9070,9070,0
|
|
20241015,172800,81194800,9070,9070,9070,9070,0
|
|
20241015,172700,81194800,9070,9070,9070,9070,0
|
|
20241015,172600,81194800,9070,9070,9070,9070,0
|
|
20241015,172500,81194800,9070,9070,9070,9070,0
|
|
20241015,172400,81194800,9070,9070,9070,9070,0
|
|
20241015,172300,81194800,9070,9070,9070,9070,0
|
|
20241015,172200,81194800,9070,9070,9070,9070,0
|
|
20241015,172100,81194800,9070,9070,9070,9070,0
|
|
20241015,172000,81194800,9070,9070,9070,9070,0
|
|
20241015,171900,81194800,9070,9070,9070,9070,0
|
|
20241015,171800,81194800,9070,9070,9070,9070,0
|
|
20241015,171700,81194800,9070,9070,9070,9070,0
|
|
20241015,171600,81194800,9070,9070,9070,9070,0
|
|
20241015,171500,81194800,9070,9070,9070,9070,0
|
|
20241015,171400,81194800,9070,9070,9070,9070,0
|
|
20241015,171300,81194800,9070,9070,9070,9070,0
|
|
20241015,171200,81194800,9070,9070,9070,9070,0
|
|
20241015,171100,81194800,9070,9070,9070,9070,0
|
|
20241015,171000,81194800,9070,9070,9070,9070,0
|
|
20241015,170900,81194800,9070,9070,9070,9070,0
|
|
20241015,170800,81194800,9070,9070,9070,9070,0
|
|
20241015,170700,81194800,9070,9070,9070,9070,906
|
|
20241015,170600,81194800,9070,9070,9070,9070,0
|
|
20241015,170500,81194800,9070,9070,9070,9070,0
|
|
20241015,170400,81194800,9070,9070,9070,9070,0
|
|
20241015,170300,81194800,9070,9070,9070,9070,0
|
|
20241015,170200,81194800,9070,9070,9070,9070,0
|
|
20241015,170100,81194800,9070,9070,9070,9070,0
|
|
20241015,170000,81194800,9070,9070,9070,9070,0
|
|
20241015,165900,81194800,9070,9070,9070,9070,0
|
|
20241015,165800,81194800,9070,9070,9070,9070,0
|
|
20241015,165700,81194800,9070,9070,9070,9070,0
|
|
20241015,165600,81194800,9070,9070,9070,9070,0
|
|
20241015,165500,81194800,9070,9070,9070,9070,0
|
|
20241015,165400,81194800,9070,9070,9070,9070,0
|
|
20241015,165300,81194800,9070,9070,9070,9070,0
|
|
20241015,165200,81194800,9070,9070,9070,9070,0
|
|
20241015,165100,81194800,9070,9070,9070,9070,0
|
|
20241015,165000,81194800,9070,9070,9070,9070,0
|
|
20241015,164900,81194800,9070,9070,9070,9070,0
|
|
20241015,164800,81194800,9070,9070,9070,9070,0
|
|
20241015,164700,81194800,9070,9070,9070,9070,0
|
|
20241015,164600,81194800,9070,9070,9070,9070,0
|
|
20241015,164500,81194800,9070,9070,9070,9070,0
|
|
20241015,164400,81194800,9070,9070,9070,9070,0
|
|
20241015,164300,81194800,9070,9070,9070,9070,0
|
|
20241015,164200,81194800,9070,9070,9070,9070,0
|
|
20241015,164100,81194800,9070,9070,9070,9070,0
|
|
20241015,164000,81194800,9070,9070,9070,9070,0
|
|
20241015,163900,81194800,9070,9070,9070,9070,0
|
|
20241015,163800,81194800,9070,9070,9070,9070,0
|
|
20241015,163700,81194800,9070,9070,9070,9070,906
|
|
20241015,163600,81194800,9070,9070,9070,9070,0
|
|
20241015,163500,81194800,9070,9070,9070,9070,0
|
|
20241015,163400,81194800,9070,9070,9070,9070,0
|
|
20241015,163300,81194800,9070,9070,9070,9070,0
|
|
20241015,163200,81194800,9070,9070,9070,9070,0
|
|
20241015,163100,81194800,9070,9070,9070,9070,0
|
|
20241015,163000,81194800,9070,9070,9070,9070,0
|
|
20241015,162900,81194800,9070,9070,9070,9070,0
|
|
20241015,162800,81194800,9070,9070,9070,9070,0
|
|
20241015,162700,81194800,9070,9070,9070,9070,0
|
|
20241015,162600,81194800,9070,9070,9070,9070,0
|
|
20241015,162500,81194800,9070,9070,9070,9070,0
|
|
20241015,162400,81194800,9070,9070,9070,9070,0
|
|
20241015,162300,81194800,9070,9070,9070,9070,0
|
|
20241015,162200,81194800,9070,9070,9070,9070,0
|
|
20241015,162100,81194800,9070,9070,9070,9070,0
|
|
20241015,162000,81194800,9070,9070,9070,9070,0
|
|
20241015,161900,81194800,9070,9070,9070,9070,0
|
|
20241015,161800,81194800,9070,9070,9070,9070,0
|
|
20241015,161700,81194800,9070,9070,9070,9070,0
|
|
20241015,161600,81194800,9070,9070,9070,9070,0
|
|
20241015,161500,81194800,9070,9070,9070,9070,0
|
|
20241015,161400,81194800,9070,9070,9070,9070,0
|
|
20241015,161300,81194800,9070,9070,9070,9070,0
|
|
20241015,161200,81194800,9070,9070,9070,9070,0
|
|
20241015,161100,81194800,9070,9070,9070,9070,0
|
|
20241015,161000,81194800,9070,9070,9070,9070,0
|
|
20241015,160900,81194800,9070,9070,9070,9070,0
|
|
20241015,160800,81194800,9070,9070,9070,9070,0
|
|
20241015,160700,81194800,9070,9070,9070,9070,906
|
|
20241015,160600,81194800,9070,9070,9070,9070,0
|
|
20241015,160500,81194800,9070,9070,9070,9070,0
|
|
20241015,160400,81194800,9070,9070,9070,9070,0
|
|
20241015,160300,81194800,9070,9070,9070,9070,0
|
|
20241015,160200,81194800,9070,9070,9070,9070,0
|
|
20241015,160100,81194800,9070,9070,9070,9070,0
|
|
20241015,160000,81194800,9070,9070,9070,9070,0
|
|
20241015,155900,81194800,9070,9070,9070,9070,0
|
|
20241015,155800,81194800,9070,9070,9070,9070,0
|
|
20241015,155700,81194800,9070,9070,9070,9070,0
|
|
20241015,155600,81194800,9070,9070,9070,9070,0
|
|
20241015,155500,81194800,9070,9070,9070,9070,0
|
|
20241015,155400,81194800,9070,9070,9070,9070,0
|
|
20241015,155300,81194800,9070,9070,9070,9070,0
|
|
20241015,155200,81194800,9070,9070,9070,9070,0
|
|
20241015,155100,81194800,9070,9070,9070,9070,0
|
|
20241015,155000,81194800,9070,9070,9070,9070,0
|
|
20241015,154900,81194800,9070,9070,9070,9070,0
|
|
20241015,154800,81194800,9070,9070,9070,9070,0
|
|
20241015,154700,81194800,9070,9070,9070,9070,0
|
|
20241015,154600,81194800,9070,9070,9070,9070,0
|
|
20241015,154500,81194800,9070,9070,9070,9070,0
|
|
20241015,154400,81194800,9070,9070,9070,9070,0
|
|
20241015,154300,81194800,9070,9070,9070,9070,0
|
|
20241015,154200,81194800,9070,9070,9070,9070,0
|
|
20241015,154100,81194800,9070,9070,9070,9070,0
|
|
20241015,154000,81194800,9070,9070,9070,9070,0
|
|
20241015,153900,81194800,9070,9070,9070,9070,0
|
|
20241015,153800,81194800,9070,9070,9070,9070,0
|
|
20241015,153700,81194800,9070,9070,9070,9070,906
|
|
20241015,153600,81194800,9070,9070,9070,9070,0
|
|
20241015,153500,81194800,9070,9070,9070,9070,0
|
|
20241015,153400,81194800,9070,9070,9070,9070,0
|
|
20241015,153300,81194800,9070,9070,9070,9070,0
|
|
20241015,153200,81194800,9070,9070,9070,9070,0
|
|
20241015,153100,81194800,9070,9070,9070,9070,0
|
|
20241015,153000,81194800,9070,9070,9070,9070,906
|
|
20241015,152900,72977380,9040,9040,9040,9040,0
|
|
20241015,152800,72977380,9040,9040,9040,9040,0
|
|
20241015,152700,72977380,9040,9040,9040,9040,0
|
|
20241015,152600,72977380,9040,9040,9040,9040,0
|
|
20241015,152500,72977380,9040,9040,9040,9040,0
|
|
20241015,152400,72977380,9040,9040,9040,9040,0
|
|
20241015,152300,72977380,9040,9040,9040,9040,0
|
|
20241015,152200,72977380,9040,9040,9040,9040,0
|
|
20241015,152100,72977380,9040,9040,9040,9040,0
|
|
20241015,152000,72977380,9040,9040,9040,9040,0
|
|
20241015,151900,72977380,9040,9040,9040,9040,0
|
|
20241015,151800,72977380,9040,9040,9040,9040,111
|
|
20241015,151700,71973940,9050,9050,9050,9050,0
|
|
20241015,151600,71973940,9050,9050,9050,9050,0
|
|
20241015,151500,71973940,9050,9050,9050,9050,0
|
|
20241015,151400,71973940,9050,9050,9050,9050,0
|
|
20241015,151300,71973940,9050,9050,9050,9050,0
|
|
20241015,151200,71973940,9050,9050,9050,9050,0
|
|
20241015,151100,71973940,9050,9020,9050,9010,98
|
|
20241015,151000,71090820,9050,9050,9050,9050,97
|
|
20241015,150900,70212970,9020,9020,9020,9020,0
|
|
20241015,150800,70212970,9020,9020,9020,9020,0
|
|
20241015,150700,70212970,9020,9020,9020,9020,0
|
|
20241015,150600,70212970,9020,9020,9020,9020,0
|
|
20241015,150500,70212970,9020,9020,9020,9020,0
|
|
20241015,150400,70212970,9020,9020,9020,9020,0
|
|
20241015,150300,70212970,9020,9020,9020,9020,0
|
|
20241015,150200,70212970,9020,9020,9020,9020,0
|
|
20241015,150100,70212970,9020,9020,9020,9020,0
|
|
20241015,150000,70212970,9020,9020,9020,9020,0
|
|
20241015,145900,70212970,9020,9020,9020,9020,0
|
|
20241015,145800,70212970,9020,9020,9020,9020,0
|
|
20241015,145700,70212970,9020,9020,9020,9020,0
|
|
20241015,145600,70212970,9020,9020,9020,9020,0
|
|
20241015,145500,70212970,9020,9020,9020,9020,0
|
|
20241015,145400,70212970,9020,9020,9020,9020,0
|
|
20241015,145300,70212970,9020,9020,9020,9020,0
|
|
20241015,145200,70212970,9020,9020,9020,9020,0
|
|
20241015,145100,70212970,9020,9020,9020,9020,0
|
|
20241015,145000,70212970,9020,9020,9020,9020,0
|
|
20241015,144900,70212970,9020,9030,9030,9020,45
|
|
20241015,144800,69806920,9060,9060,9060,9060,6
|
|
20241015,144700,69752560,9060,9060,9060,9060,0
|
|
20241015,144600,69752560,9060,9060,9060,9060,0
|
|
20241015,144500,69752560,9060,9060,9060,9060,0
|
|
20241015,144400,69752560,9060,9060,9060,9060,0
|
|
20241015,144300,69752560,9060,9060,9060,9060,0
|
|
20241015,144200,69752560,9060,9060,9060,9060,0
|
|
20241015,144100,69752560,9060,9050,9060,9050,95
|
|
20241015,144000,68891880,9060,9060,9060,9060,0
|
|
20241015,143900,68891880,9060,9060,9060,9060,0
|
|
20241015,143800,68891880,9060,9060,9060,9060,0
|
|
20241015,143700,68891880,9060,9060,9060,9060,0
|
|
20241015,143600,68891880,9060,9060,9060,9060,0
|
|
20241015,143500,68891880,9060,9060,9060,9060,0
|
|
20241015,143400,68891880,9060,9060,9060,9060,0
|
|
20241015,143300,68891880,9060,9060,9060,9060,0
|
|
20241015,143200,68891880,9060,9060,9060,9060,0
|
|
20241015,143100,68891880,9060,9060,9060,9060,0
|
|
20241015,143000,68891880,9060,9060,9060,9060,0
|
|
20241015,142900,68891880,9060,9060,9060,9060,0
|
|
20241015,142800,68891880,9060,9060,9060,9060,0
|
|
20241015,142700,68891880,9060,9060,9060,9060,0
|
|
20241015,142600,68891880,9060,9060,9060,9060,0
|
|
20241015,142500,68891880,9060,9060,9060,9060,0
|
|
20241015,142400,68891880,9060,9060,9060,9060,0
|
|
20241015,142300,68891880,9060,9060,9060,9060,0
|
|
20241015,142200,68891880,9060,9060,9060,9060,0
|
|
20241015,142100,68891880,9060,9060,9060,9060,0
|
|
20241015,142000,68891880,9060,9060,9060,9060,3
|
|
20241015,141900,68864700,9060,9060,9060,9060,250
|
|
20241015,141800,66599700,9060,9060,9060,9060,0
|
|
20241015,141700,66599700,9060,9060,9060,9060,10
|
|
20241015,141600,66509100,9060,9060,9060,9060,0
|
|
20241015,141500,66509100,9060,9060,9060,9060,0
|
|
20241015,141400,66509100,9060,9020,9060,9020,238
|
|
20241015,141300,64357190,9020,9020,9020,9020,90
|
|
20241015,141200,63545390,9020,9020,9020,9020,0
|
|
20241015,141100,63545390,9020,9020,9020,9020,0
|
|
20241015,141000,63545390,9020,9020,9020,9020,0
|
|
20241015,140900,63545390,9020,9020,9020,9020,0
|
|
20241015,140800,63545390,9020,9020,9020,9020,0
|
|
20241015,140700,63545390,9020,9020,9020,9020,0
|
|
20241015,140600,63545390,9020,9020,9020,9020,0
|
|
20241015,140500,63545390,9020,9020,9020,9020,0
|
|
20241015,140400,63545390,9020,9020,9020,9020,2
|
|
20241015,140300,63527350,9020,9020,9020,9020,0
|
|
20241015,140200,63527350,9020,9020,9020,9020,0
|
|
20241015,140100,63527350,9020,9020,9020,9020,0
|
|
20241015,140000,63527350,9020,9020,9020,9020,0
|
|
20241015,135900,63527350,9020,9020,9020,9020,0
|
|
20241015,135800,63527350,9020,9020,9020,9020,4
|
|
20241015,135700,63491270,9010,9010,9010,9010,300
|
|
20241015,135600,60788270,9010,9010,9010,9010,96
|
|
20241015,135500,59923310,9010,9010,9010,9010,0
|
|
20241015,135400,59923310,9010,9010,9010,9010,0
|
|
20241015,135300,59923310,9010,9010,9010,9010,0
|
|
20241015,135200,59923310,9010,9010,9010,9010,0
|
|
20241015,135100,59923310,9010,9010,9010,9010,0
|
|
20241015,135000,59923310,9010,9010,9010,9010,0
|
|
20241015,134900,59923310,9010,9010,9010,9010,0
|
|
20241015,134800,59923310,9010,9010,9010,9010,0
|
|
20241015,134700,59923310,9010,9010,9010,9010,0
|
|
20241015,134600,59923310,9010,9010,9010,9010,0
|
|
20241015,134500,59923310,9010,9010,9010,9010,0
|
|
20241015,134400,59923310,9010,9010,9010,9010,0
|
|
20241015,134300,59923310,9010,9010,9010,9010,0
|
|
20241015,134200,59923310,9010,9010,9010,9010,0
|
|
20241015,134100,59923310,9010,9010,9010,9010,0
|
|
20241015,134000,59923310,9010,9010,9010,9010,0
|
|
20241015,133900,59923310,9010,9010,9010,9010,0
|
|
20241015,133800,59923310,9010,9010,9010,9010,0
|
|
20241015,133700,59923310,9010,9010,9010,9010,0
|
|
20241015,133600,59923310,9010,9010,9010,9010,96
|
|
20241015,133500,59058350,9010,9010,9010,9010,0
|
|
20241015,133400,59058350,9010,9010,9010,9010,0
|
|
20241015,133300,59058350,9010,9010,9010,9010,0
|
|
20241015,133200,59058350,9010,9010,9010,9010,0
|
|
20241015,133100,59058350,9010,9010,9010,9010,0
|
|
20241015,133000,59058350,9010,9010,9010,9010,0
|
|
20241015,132900,59058350,9010,9010,9010,9010,0
|
|
20241015,132800,59058350,9010,9010,9010,9010,0
|
|
20241015,132700,59058350,9010,9010,9010,9010,0
|
|
20241015,132600,59058350,9010,9010,9010,9010,0
|
|
20241015,132500,59058350,9010,9010,9010,9010,0
|
|
20241015,132400,59058350,9010,9010,9010,9010,0
|
|
20241015,132300,59058350,9010,9010,9010,9010,0
|
|
20241015,132200,59058350,9010,9010,9010,9010,0
|
|
20241015,132100,59058350,9010,9010,9010,9010,0
|
|
20241015,132000,59058350,9010,9010,9010,9010,2
|
|
20241015,131900,59040330,9000,9000,9000,9000,0
|
|
20241015,131800,59040330,9000,9000,9000,9000,0
|
|
20241015,131700,59040330,9000,9000,9000,9000,0
|
|
20241015,131600,59040330,9000,9000,9000,9000,0
|
|
20241015,131500,59040330,9000,9000,9000,9000,0
|
|
20241015,131400,59040330,9000,9000,9000,9000,0
|
|
20241015,131300,59040330,9000,9000,9000,9000,0
|
|
20241015,131200,59040330,9000,9000,9000,9000,0
|
|
20241015,131100,59040330,9000,9000,9000,9000,0
|
|
20241015,131000,59040330,9000,9000,9000,9000,0
|
|
20241015,130900,59040330,9000,9000,9000,9000,0
|
|
20241015,130800,59040330,9000,9000,9000,9000,0
|
|
20241015,130700,59040330,9000,9000,9000,9000,0
|
|
20241015,130600,59040330,9000,9000,9000,9000,0
|
|
20241015,130500,59040330,9000,9000,9000,9000,0
|
|
20241015,130400,59040330,9000,9000,9000,9000,0
|
|
20241015,130300,59040330,9000,9000,9000,9000,0
|
|
20241015,130200,59040330,9000,9000,9000,9000,0
|
|
20241015,130100,59040330,9000,9000,9000,9000,0
|
|
20241015,130000,59040330,9000,9010,9010,9000,100
|
|
20241015,125900,58140220,9010,9010,9010,9010,0
|
|
20241015,125800,58140220,9010,9010,9010,9010,0
|
|
20241015,125700,58140220,9010,9010,9010,9010,0
|
|
20241015,125600,58140220,9010,9010,9010,9010,0
|
|
20241015,125500,58140220,9010,9010,9010,9010,0
|
|
20241015,125400,58140220,9010,9010,9010,9010,85
|
|
20241015,125300,57374370,9010,9010,9010,9010,0
|
|
20241015,125200,57374370,9010,9010,9010,9010,0
|
|
20241015,125100,57374370,9010,9010,9010,9010,0
|
|
20241015,125000,57374370,9010,9010,9010,9010,0
|
|
20241015,124900,57374370,9010,9010,9010,9010,0
|
|
20241015,124800,57374370,9010,9010,9010,9010,5
|
|
20241015,124700,57329320,9010,9010,9010,9010,0
|
|
20241015,124600,57329320,9010,9020,9020,9010,110
|
|
20241015,124500,56337280,9020,9020,9020,9020,0
|
|
20241015,124400,56337280,9020,9020,9020,9020,0
|
|
20241015,124300,56337280,9020,9020,9020,9020,0
|
|
20241015,124200,56337280,9020,9020,9020,9020,0
|
|
20241015,124100,56337280,9020,9020,9020,9020,0
|
|
20241015,124000,56337280,9020,9020,9020,9020,0
|
|
20241015,123900,56337280,9020,9020,9020,9020,0
|
|
20241015,123800,56337280,9020,9020,9020,9020,0
|
|
20241015,123700,56337280,9020,9020,9020,9020,0
|
|
20241015,123600,56337280,9020,9020,9020,9020,0
|
|
20241015,123500,56337280,9020,9020,9020,9020,0
|
|
20241015,123400,56337280,9020,9020,9020,9020,0
|
|
20241015,123300,56337280,9020,9020,9020,9020,0
|
|
20241015,123200,56337280,9020,9020,9020,9020,2
|
|
20241015,123100,56319240,9020,9020,9020,9020,0
|
|
20241015,123000,56319240,9020,9020,9020,9020,0
|
|
20241015,122900,56319240,9020,9020,9020,9020,0
|
|
20241015,122800,56319240,9020,9020,9020,9020,0
|
|
20241015,122700,56319240,9020,9020,9020,9020,0
|
|
20241015,122600,56319240,9020,9020,9020,9020,0
|
|
20241015,122500,56319240,9020,9020,9020,9020,0
|
|
20241015,122400,56319240,9020,9020,9020,9020,0
|
|
20241015,122300,56319240,9020,9020,9020,9020,0
|
|
20241015,122200,56319240,9020,9020,9020,9020,0
|
|
20241015,122100,56319240,9020,9020,9020,9020,0
|
|
20241015,122000,56319240,9020,9020,9020,9020,0
|
|
20241015,121900,56319240,9020,9020,9020,9020,0
|
|
20241015,121800,56319240,9020,9020,9020,9020,0
|
|
20241015,121700,56319240,9020,9020,9020,9020,0
|
|
20241015,121600,56319240,9020,9020,9020,9020,1
|
|
20241015,121500,56310220,9030,9030,9030,9030,0
|
|
20241015,121400,56310220,9030,9030,9030,9030,0
|
|
20241015,121300,56310220,9030,9030,9030,9030,0
|
|
20241015,121200,56310220,9030,9030,9030,9030,0
|
|
20241015,121100,56310220,9030,9030,9030,9030,13
|
|
20241015,121000,56192830,9040,9040,9040,9040,0
|
|
20241015,120900,56192830,9040,9040,9040,9040,0
|
|
20241015,120800,56192830,9040,9040,9040,9040,96
|
|
20241015,120700,55324990,9030,9030,9030,9030,0
|
|
20241015,120600,55324990,9030,9030,9030,9030,0
|
|
20241015,120500,55324990,9030,9030,9030,9030,0
|
|
20241015,120400,55324990,9030,9030,9030,9030,1
|
|
20241015,120300,55315960,9030,9030,9030,9030,0
|
|
20241015,120200,55315960,9030,9030,9030,9030,0
|
|
20241015,120100,55315960,9030,9030,9030,9030,0
|
|
20241015,120000,55315960,9030,9030,9030,9030,0
|
|
20241015,115900,55315960,9030,9030,9030,9030,0
|
|
20241015,115800,55315960,9030,9030,9030,9030,0
|
|
20241015,115700,55315960,9030,9030,9030,9030,0
|
|
20241015,115600,55315960,9030,9030,9030,9030,0
|
|
20241015,115500,55315960,9030,9030,9030,9030,1
|
|
20241015,115400,55306930,9040,9040,9040,9040,0
|
|
20241015,115300,55306930,9040,9040,9040,9040,0
|
|
20241015,115200,55306930,9040,9050,9050,9040,28
|
|
20241015,115100,55053540,9060,9070,9070,9060,84
|
|
20241015,115000,54292490,9060,9060,9060,9060,0
|
|
20241015,114900,54292490,9060,9060,9060,9060,0
|
|
20241015,114800,54292490,9060,9060,9060,9060,0
|
|
20241015,114700,54292490,9060,9060,9060,9060,96
|
|
20241015,114600,53422730,9070,9070,9070,9070,0
|
|
20241015,114500,53422730,9070,9070,9070,9070,0
|
|
20241015,114400,53422730,9070,9070,9070,9070,0
|
|
20241015,114300,53422730,9070,9070,9070,9070,0
|
|
20241015,114200,53422730,9070,9070,9070,9070,0
|
|
20241015,114100,53422730,9070,9070,9070,9070,1
|
|
20241015,114000,53413660,9060,9060,9060,9060,0
|
|
20241015,113900,53413660,9060,9050,9060,9050,36
|
|
20241015,113800,53087720,9050,9050,9050,9050,0
|
|
20241015,113700,53087720,9050,9050,9050,9050,0
|
|
20241015,113600,53087720,9050,9050,9050,9050,0
|
|
20241015,113500,53087720,9050,9050,9050,9050,0
|
|
20241015,113400,53087720,9050,9050,9050,9050,0
|
|
20241015,113300,53087720,9050,9050,9050,9050,2
|
|
20241015,113200,53069620,9050,9050,9050,9050,74
|
|
20241015,113100,52399920,9060,9060,9060,9060,0
|
|
20241015,113000,52399920,9060,9060,9060,9060,0
|
|
20241015,112900,52399920,9060,9060,9060,9060,0
|
|
20241015,112800,52399920,9060,9060,9060,9060,0
|
|
20241015,112700,52399920,9060,9060,9060,9060,0
|
|
20241015,112600,52399920,9060,9060,9060,9060,0
|
|
20241015,112500,52399920,9060,9060,9060,9060,0
|
|
20241015,112400,52399920,9060,9060,9060,9060,0
|
|
20241015,112300,52399920,9060,9060,9060,9060,0
|
|
20241015,112200,52399920,9060,9060,9060,9060,0
|
|
20241015,112100,52399920,9060,9060,9060,9060,188
|
|
20241015,112000,50696640,9060,9060,9060,9060,0
|
|
20241015,111900,50696640,9060,9060,9060,9060,0
|
|
20241015,111800,50696640,9060,9060,9060,9060,0
|
|
20241015,111700,50696640,9060,9060,9060,9060,0
|
|
20241015,111600,50696640,9060,9060,9060,9060,0
|
|
20241015,111500,50696640,9060,9060,9060,9060,0
|
|
20241015,111400,50696640,9060,9060,9060,9060,0
|
|
20241015,111300,50696640,9060,9060,9060,9060,0
|
|
20241015,111200,50696640,9060,9060,9060,9060,0
|
|
20241015,111100,50696640,9060,9060,9060,9060,312
|
|
20241015,111000,47869920,9060,9060,9060,9060,20
|
|
20241015,110900,47688720,9060,9060,9060,9060,0
|
|
20241015,110800,47688720,9060,9060,9060,9060,0
|
|
20241015,110700,47688720,9060,9060,9060,9060,0
|
|
20241015,110600,47688720,9060,9060,9060,9060,0
|
|
20241015,110500,47688720,9060,9060,9060,9060,1
|
|
20241015,110400,47679660,9060,9060,9060,9060,0
|
|
20241015,110300,47679660,9060,9060,9060,9060,0
|
|
20241015,110200,47679660,9060,9060,9060,9060,0
|
|
20241015,110100,47679660,9060,9060,9060,9060,0
|
|
20241015,110000,47679660,9060,9060,9060,9060,0
|
|
20241015,105900,47679660,9060,9060,9060,9060,0
|
|
20241015,105800,47679660,9060,9060,9060,9060,0
|
|
20241015,105700,47679660,9060,9060,9060,9060,0
|
|
20241015,105600,47679660,9060,9060,9060,9060,0
|
|
20241015,105500,47679660,9060,9060,9060,9060,0
|
|
20241015,105400,47679660,9060,9060,9060,9060,0
|
|
20241015,105300,47679660,9060,9060,9060,9060,0
|
|
20241015,105200,47679660,9060,9060,9060,9060,0
|
|
20241015,105100,47679660,9060,9060,9060,9060,0
|
|
20241015,105000,47679660,9060,9060,9060,9060,0
|
|
20241015,104900,47679660,9060,9060,9060,9060,0
|
|
20241015,104800,47679660,9060,9060,9060,9060,0
|
|
20241015,104700,47679660,9060,9060,9060,9060,0
|
|
20241015,104600,47679660,9060,9060,9060,9060,0
|
|
20241015,104500,47679660,9060,9060,9060,9060,2
|
|
20241015,104400,47661540,9060,9060,9060,9060,0
|
|
20241015,104300,47661540,9060,9060,9060,9060,10
|
|
20241015,104200,47570940,9060,9040,9060,9040,120
|
|
20241015,104100,46483900,9040,9040,9040,9040,0
|
|
20241015,104000,46483900,9040,9040,9040,9040,0
|
|
20241015,103900,46483900,9040,9040,9040,9040,0
|
|
20241015,103800,46483900,9040,9040,9040,9040,0
|
|
20241015,103700,46483900,9040,9040,9040,9040,0
|
|
20241015,103600,46483900,9040,9040,9040,9040,0
|
|
20241015,103500,46483900,9040,9040,9040,9040,94
|
|
20241015,103400,45634140,9030,9030,9030,9030,0
|
|
20241015,103300,45634140,9030,9030,9030,9030,0
|
|
20241015,103200,45634140,9030,9030,9030,9030,0
|
|
20241015,103100,45634140,9030,9040,9040,9030,74
|
|
20241015,103000,44965440,9030,9040,9040,9030,27
|
|
20241015,102900,44721370,9040,9040,9040,9040,200
|
|
20241015,102800,42913370,9040,9040,9040,9040,0
|
|
20241015,102700,42913370,9040,9040,9040,9040,2774
|
|
20241015,102600,17836410,9040,9040,9040,9040,0
|
|
20241015,102500,17836410,9040,9040,9040,9040,0
|
|
20241015,102400,17836410,9040,9040,9040,9040,0
|
|
20241015,102300,17836410,9040,9040,9040,9040,0
|
|
20241015,102200,17836410,9040,9040,9040,9040,0
|
|
20241015,102100,17836410,9040,9040,9040,9040,0
|
|
20241015,102000,17836410,9040,9040,9040,9040,0
|
|
20241015,101900,17836410,9040,9040,9040,9040,0
|
|
20241015,101800,17836410,9040,9040,9040,9040,0
|
|
20241015,101700,17836410,9040,9040,9040,9040,0
|
|
20241015,101600,17836410,9040,9040,9040,9040,0
|
|
20241015,101500,17836410,9040,9040,9040,9040,0
|
|
20241015,101400,17836410,9040,9040,9040,9040,0
|
|
20241015,101300,17836410,9040,9040,9040,9040,0
|
|
20241015,101200,17836410,9040,9040,9040,9040,0
|
|
20241015,101100,17836410,9040,9040,9040,9040,1
|
|
20241015,101000,17827370,9040,9040,9040,9040,2
|
|
20241015,100900,17809290,9040,9040,9040,9040,0
|
|
20241015,100800,17809290,9040,9040,9040,9040,96
|
|
20241015,100700,16941450,9040,9040,9040,9040,0
|
|
20241015,100600,16941450,9040,9040,9040,9040,0
|
|
20241015,100500,16941450,9040,9030,9040,9030,6
|
|
20241015,100400,16887220,9020,9020,9020,9020,0
|
|
20241015,100300,16887220,9020,9020,9020,9020,0
|
|
20241015,100200,16887220,9020,9020,9020,9020,0
|
|
20241015,100100,16887220,9020,9020,9020,9020,0
|
|
20241015,100000,16887220,9020,9020,9020,9020,2
|
|
20241015,095900,16869180,9020,9020,9020,9020,1
|
|
20241015,095800,16860160,9010,9010,9010,9010,0
|
|
20241015,095700,16860160,9010,9010,9010,9010,54
|
|
20241015,095600,16373620,9000,9000,9000,9000,0
|
|
20241015,095500,16373620,9000,9000,9000,9000,2
|
|
20241015,095400,16355620,9000,9000,9000,9000,0
|
|
20241015,095300,16355620,9000,9000,9000,9000,0
|
|
20241015,095200,16355620,9000,9000,9000,9000,0
|
|
20241015,095100,16355620,9000,9000,9000,9000,0
|
|
20241015,095000,16355620,9000,9000,9000,9000,96
|
|
20241015,094900,15491620,8990,8990,8990,8990,0
|
|
20241015,094800,15491620,8990,8990,8990,8990,93
|
|
20241015,094700,14655550,8990,8990,8990,8990,0
|
|
20241015,094600,14655550,8990,8990,8990,8990,3
|
|
20241015,094500,14628580,9000,9000,9000,9000,0
|
|
20241015,094400,14628580,9000,9000,9000,9000,0
|
|
20241015,094300,14628580,9000,9000,9000,9000,0
|
|
20241015,094200,14628580,9000,9000,9000,9000,0
|
|
20241015,094100,14628580,9000,9000,9000,9000,3
|
|
20241015,094000,14601580,9000,9000,9000,9000,0
|
|
20241015,093900,14601580,9000,9000,9000,9000,0
|
|
20241015,093800,14601580,9000,9000,9000,9000,45
|
|
20241015,093700,14196580,9000,9000,9000,9000,0
|
|
20241015,093600,14196580,9000,9000,9000,9000,0
|
|
20241015,093500,14196580,9000,9000,9000,9000,0
|
|
20241015,093400,14196580,9000,9000,9000,9000,0
|
|
20241015,093300,14196580,9000,9010,9010,9000,50
|
|
20241015,093200,13746110,9030,9030,9030,9030,0
|
|
20241015,093100,13746110,9030,9010,9030,9010,4
|
|
20241015,093000,13710040,9040,9040,9040,9040,0
|
|
20241015,092900,13710040,9040,9010,9040,9010,151
|
|
20241015,092800,12345060,9040,9040,9040,9040,0
|
|
20241015,092700,12345060,9040,9010,9040,9010,31
|
|
20241015,092600,12065260,9020,9020,9020,9020,0
|
|
20241015,092500,12065260,9020,9020,9020,9020,1
|
|
20241015,092400,12056240,9000,9000,9000,9000,0
|
|
20241015,092300,12056240,9000,9000,9000,9000,0
|
|
20241015,092200,12056240,9000,9000,9000,9000,0
|
|
20241015,092100,12056240,9000,9000,9000,9000,81
|
|
20241015,092000,11327240,9000,9000,9000,9000,0
|
|
20241015,091900,11327240,9000,8980,9000,8980,417
|
|
20241015,091800,7578410,8980,9010,9010,8980,500
|
|
20241015,091700,3086250,9020,9020,9020,9020,0
|
|
20241015,091600,3086250,9020,9020,9020,9020,47
|
|
20241015,091500,2662310,9020,9020,9020,9020,0
|
|
20241015,091400,2662310,9020,9020,9020,9020,1
|
|
20241015,091300,2653290,9030,9030,9030,9030,0
|
|
20241015,091200,2653290,9030,9010,9030,9010,21
|
|
20241015,091100,2464060,9010,9000,9010,9000,51
|
|
20241015,091000,2004820,9000,9000,9000,9000,0
|
|
20241015,090900,2004820,9000,9000,9000,9000,95
|
|
20241015,090800,1149820,9060,9000,9060,9000,109
|
|
20241015,090700,168670,9000,9000,9000,9000,0
|
|
20241015,090600,168670,9000,9000,9000,9000,0
|
|
20241015,090500,168670,9000,9000,9000,9000,0
|
|
20241015,090400,168670,9000,9000,9000,9000,0
|
|
20241015,090300,168670,9000,9000,9000,9000,0
|
|
20241015,090200,168670,9000,8910,9000,8910,3
|
|
20241015,090100,141760,8860,8860,8860,8860,0
|
|
20241015,090000,141760,8860,8860,8860,8860,16
|