580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,183700,56803810,8990,8990,8990,8990,281
|
|
20241016,183600,56803810,8990,8990,8990,8990,0
|
|
20241016,183500,56803810,8990,8990,8990,8990,0
|
|
20241016,183400,56803810,8990,8990,8990,8990,0
|
|
20241016,183300,56803810,8990,8990,8990,8990,0
|
|
20241016,183200,56803810,8990,8990,8990,8990,0
|
|
20241016,183100,56803810,8990,8990,8990,8990,0
|
|
20241016,183000,56803810,8990,8990,8990,8990,0
|
|
20241016,182900,56803810,8990,8990,8990,8990,0
|
|
20241016,182800,56803810,8990,8990,8990,8990,0
|
|
20241016,182700,56803810,8990,8990,8990,8990,0
|
|
20241016,182600,56803810,8990,8990,8990,8990,0
|
|
20241016,182500,56803810,8990,8990,8990,8990,0
|
|
20241016,182400,56803810,8990,8990,8990,8990,0
|
|
20241016,182300,56803810,8990,8990,8990,8990,0
|
|
20241016,182200,56803810,8990,8990,8990,8990,0
|
|
20241016,182100,56803810,8990,8990,8990,8990,0
|
|
20241016,182000,56803810,8990,8990,8990,8990,0
|
|
20241016,181900,56803810,8990,8990,8990,8990,0
|
|
20241016,181800,56803810,8990,8990,8990,8990,0
|
|
20241016,181700,56803810,8990,8990,8990,8990,0
|
|
20241016,181600,56803810,8990,8990,8990,8990,0
|
|
20241016,181500,56803810,8990,8990,8990,8990,0
|
|
20241016,181400,56803810,8990,8990,8990,8990,0
|
|
20241016,181300,56803810,8990,8990,8990,8990,0
|
|
20241016,181200,56803810,8990,8990,8990,8990,0
|
|
20241016,181100,56803810,8990,8990,8990,8990,0
|
|
20241016,181000,56803810,8990,8990,8990,8990,0
|
|
20241016,180900,56803810,8990,8990,8990,8990,0
|
|
20241016,180800,56803810,8990,8990,8990,8990,0
|
|
20241016,180700,56803810,8990,8990,8990,8990,281
|
|
20241016,180600,56803810,8990,8990,8990,8990,0
|
|
20241016,180500,56803810,8990,8990,8990,8990,0
|
|
20241016,180400,56803810,8990,8990,8990,8990,0
|
|
20241016,180300,56803810,8990,8990,8990,8990,0
|
|
20241016,180200,56803810,8990,8990,8990,8990,0
|
|
20241016,180100,56803810,8990,8990,8990,8990,0
|
|
20241016,180000,56803810,8990,8990,8990,8990,0
|
|
20241016,175900,56803810,8990,8990,8990,8990,0
|
|
20241016,175800,56803810,8990,8990,8990,8990,0
|
|
20241016,175700,56803810,8990,8990,8990,8990,0
|
|
20241016,175600,56803810,8990,8990,8990,8990,0
|
|
20241016,175500,56803810,8990,8990,8990,8990,0
|
|
20241016,175400,56803810,8990,8990,8990,8990,0
|
|
20241016,175300,56803810,8990,8990,8990,8990,0
|
|
20241016,175200,56803810,8990,8990,8990,8990,0
|
|
20241016,175100,56803810,8990,8990,8990,8990,0
|
|
20241016,175000,56803810,8990,8990,8990,8990,0
|
|
20241016,174900,56803810,8990,8990,8990,8990,0
|
|
20241016,174800,56803810,8990,8990,8990,8990,0
|
|
20241016,174700,56803810,8990,8990,8990,8990,0
|
|
20241016,174600,56803810,8990,8990,8990,8990,0
|
|
20241016,174500,56803810,8990,8990,8990,8990,0
|
|
20241016,174400,56803810,8990,8990,8990,8990,0
|
|
20241016,174300,56803810,8990,8990,8990,8990,0
|
|
20241016,174200,56803810,8990,8990,8990,8990,0
|
|
20241016,174100,56803810,8990,8990,8990,8990,0
|
|
20241016,174000,56803810,8990,8990,8990,8990,0
|
|
20241016,173900,56803810,8990,8990,8990,8990,0
|
|
20241016,173800,56803810,8990,8990,8990,8990,0
|
|
20241016,173700,56803810,8990,8990,8990,8990,281
|
|
20241016,173600,56803810,8990,8990,8990,8990,0
|
|
20241016,173500,56803810,8990,8990,8990,8990,0
|
|
20241016,173400,56803810,8990,8990,8990,8990,0
|
|
20241016,173300,56803810,8990,8990,8990,8990,0
|
|
20241016,173200,56803810,8990,8990,8990,8990,0
|
|
20241016,173100,56803810,8990,8990,8990,8990,0
|
|
20241016,173000,56803810,8990,8990,8990,8990,0
|
|
20241016,172900,56803810,8990,8990,8990,8990,0
|
|
20241016,172800,56803810,8990,8990,8990,8990,0
|
|
20241016,172700,56803810,8990,8990,8990,8990,0
|
|
20241016,172600,56803810,8990,8990,8990,8990,0
|
|
20241016,172500,56803810,8990,8990,8990,8990,0
|
|
20241016,172400,56803810,8990,8990,8990,8990,0
|
|
20241016,172300,56803810,8990,8990,8990,8990,0
|
|
20241016,172200,56803810,8990,8990,8990,8990,0
|
|
20241016,172100,56803810,8990,8990,8990,8990,0
|
|
20241016,172000,56803810,8990,8990,8990,8990,0
|
|
20241016,171900,56803810,8990,8990,8990,8990,0
|
|
20241016,171800,56803810,8990,8990,8990,8990,0
|
|
20241016,171700,56803810,8990,8990,8990,8990,0
|
|
20241016,171600,56803810,8990,8990,8990,8990,0
|
|
20241016,171500,56803810,8990,8990,8990,8990,0
|
|
20241016,171400,56803810,8990,8990,8990,8990,0
|
|
20241016,171300,56803810,8990,8990,8990,8990,0
|
|
20241016,171200,56803810,8990,8990,8990,8990,0
|
|
20241016,171100,56803810,8990,8990,8990,8990,0
|
|
20241016,171000,56803810,8990,8990,8990,8990,0
|
|
20241016,170900,56803810,8990,8990,8990,8990,0
|
|
20241016,170800,56803810,8990,8990,8990,8990,0
|
|
20241016,170700,56803810,8990,8990,8990,8990,281
|
|
20241016,170600,56803810,8990,8990,8990,8990,0
|
|
20241016,170500,56803810,8990,8990,8990,8990,0
|
|
20241016,170400,56803810,8990,8990,8990,8990,0
|
|
20241016,170300,56803810,8990,8990,8990,8990,0
|
|
20241016,170200,56803810,8990,8990,8990,8990,0
|
|
20241016,170100,56803810,8990,8990,8990,8990,0
|
|
20241016,170000,56803810,8990,8990,8990,8990,0
|
|
20241016,165900,56803810,8990,8990,8990,8990,0
|
|
20241016,165800,56803810,8990,8990,8990,8990,0
|
|
20241016,165700,56803810,8990,8990,8990,8990,0
|
|
20241016,165600,56803810,8990,8990,8990,8990,0
|
|
20241016,165500,56803810,8990,8990,8990,8990,0
|
|
20241016,165400,56803810,8990,8990,8990,8990,0
|
|
20241016,165300,56803810,8990,8990,8990,8990,0
|
|
20241016,165200,56803810,8990,8990,8990,8990,0
|
|
20241016,165100,56803810,8990,8990,8990,8990,0
|
|
20241016,165000,56803810,8990,8990,8990,8990,0
|
|
20241016,164900,56803810,8990,8990,8990,8990,0
|
|
20241016,164800,56803810,8990,8990,8990,8990,0
|
|
20241016,164700,56803810,8990,8990,8990,8990,0
|
|
20241016,164600,56803810,8990,8990,8990,8990,0
|
|
20241016,164500,56803810,8990,8990,8990,8990,0
|
|
20241016,164400,56803810,8990,8990,8990,8990,0
|
|
20241016,164300,56803810,8990,8990,8990,8990,0
|
|
20241016,164200,56803810,8990,8990,8990,8990,0
|
|
20241016,164100,56803810,8990,8990,8990,8990,0
|
|
20241016,164000,56803810,8990,8990,8990,8990,0
|
|
20241016,163900,56803810,8990,8990,8990,8990,0
|
|
20241016,163800,56803810,8990,8990,8990,8990,0
|
|
20241016,163700,56803810,8990,8990,8990,8990,281
|
|
20241016,163600,56803810,8990,8990,8990,8990,0
|
|
20241016,163500,56803810,8990,8990,8990,8990,0
|
|
20241016,163400,56803810,8990,8990,8990,8990,0
|
|
20241016,163300,56803810,8990,8990,8990,8990,0
|
|
20241016,163200,56803810,8990,8990,8990,8990,0
|
|
20241016,163100,56803810,8990,8990,8990,8990,0
|
|
20241016,163000,56803810,8990,8990,8990,8990,0
|
|
20241016,162900,56803810,8990,8990,8990,8990,0
|
|
20241016,162800,56803810,8990,8990,8990,8990,0
|
|
20241016,162700,56803810,8990,8990,8990,8990,0
|
|
20241016,162600,56803810,8990,8990,8990,8990,0
|
|
20241016,162500,56803810,8990,8990,8990,8990,0
|
|
20241016,162400,56803810,8990,8990,8990,8990,0
|
|
20241016,162300,56803810,8990,8990,8990,8990,0
|
|
20241016,162200,56803810,8990,8990,8990,8990,0
|
|
20241016,162100,56803810,8990,8990,8990,8990,0
|
|
20241016,162000,56803810,8990,8990,8990,8990,0
|
|
20241016,161900,56803810,8990,8990,8990,8990,0
|
|
20241016,161800,56803810,8990,8990,8990,8990,0
|
|
20241016,161700,56803810,8990,8990,8990,8990,0
|
|
20241016,161600,56803810,8990,8990,8990,8990,0
|
|
20241016,161500,56803810,8990,8990,8990,8990,0
|
|
20241016,161400,56803810,8990,8990,8990,8990,0
|
|
20241016,161300,56803810,8990,8990,8990,8990,0
|
|
20241016,161200,56803810,8990,8990,8990,8990,0
|
|
20241016,161100,56803810,8990,8990,8990,8990,0
|
|
20241016,161000,56803810,8990,8990,8990,8990,0
|
|
20241016,160900,56803810,8990,8990,8990,8990,0
|
|
20241016,160800,56803810,8990,8990,8990,8990,0
|
|
20241016,160700,56803810,8990,8990,8990,8990,281
|
|
20241016,160600,56803810,8990,8990,8990,8990,0
|
|
20241016,160500,56803810,8990,8990,8990,8990,0
|
|
20241016,160400,56803810,8990,8990,8990,8990,0
|
|
20241016,160300,56803810,8990,8990,8990,8990,0
|
|
20241016,160200,56803810,8990,8990,8990,8990,0
|
|
20241016,160100,56803810,8990,8990,8990,8990,0
|
|
20241016,160000,56803810,8990,8990,8990,8990,0
|
|
20241016,155900,56803810,8990,8990,8990,8990,0
|
|
20241016,155800,56803810,8990,8990,8990,8990,0
|
|
20241016,155700,56803810,8990,8990,8990,8990,0
|
|
20241016,155600,56803810,8990,8990,8990,8990,0
|
|
20241016,155500,56803810,8990,8990,8990,8990,0
|
|
20241016,155400,56803810,8990,8990,8990,8990,0
|
|
20241016,155300,56803810,8990,8990,8990,8990,0
|
|
20241016,155200,56803810,8990,8990,8990,8990,0
|
|
20241016,155100,56803810,8990,8990,8990,8990,0
|
|
20241016,155000,56803810,8990,8990,8990,8990,0
|
|
20241016,154900,56803810,8990,8990,8990,8990,0
|
|
20241016,154800,56803810,8990,8990,8990,8990,0
|
|
20241016,154700,56803810,8990,8990,8990,8990,0
|
|
20241016,154600,56803810,8990,8990,8990,8990,0
|
|
20241016,154500,56803810,8990,8990,8990,8990,0
|
|
20241016,154400,56803810,8990,8990,8990,8990,0
|
|
20241016,154300,56803810,8990,8990,8990,8990,0
|
|
20241016,154200,56803810,8990,8990,8990,8990,0
|
|
20241016,154100,56803810,8990,8990,8990,8990,0
|
|
20241016,154000,56803810,8990,8990,8990,8990,0
|
|
20241016,153900,56803810,8990,8990,8990,8990,0
|
|
20241016,153800,56803810,8990,8990,8990,8990,0
|
|
20241016,153700,56803810,8990,8990,8990,8990,281
|
|
20241016,153600,56803810,8990,8990,8990,8990,0
|
|
20241016,153500,56803810,8990,8990,8990,8990,0
|
|
20241016,153400,56803810,8990,8990,8990,8990,0
|
|
20241016,153300,56803810,8990,8990,8990,8990,0
|
|
20241016,153200,56803810,8990,8990,8990,8990,0
|
|
20241016,153100,56803810,8990,8990,8990,8990,0
|
|
20241016,153000,56803810,8990,8990,8990,8990,281
|
|
20241016,152900,54277620,9060,9060,9060,9060,0
|
|
20241016,152800,54277620,9060,9060,9060,9060,0
|
|
20241016,152700,54277620,9060,9060,9060,9060,0
|
|
20241016,152600,54277620,9060,9060,9060,9060,0
|
|
20241016,152500,54277620,9060,9060,9060,9060,0
|
|
20241016,152400,54277620,9060,9060,9060,9060,0
|
|
20241016,152300,54277620,9060,9060,9060,9060,0
|
|
20241016,152200,54277620,9060,9060,9060,9060,0
|
|
20241016,152100,54277620,9060,9060,9060,9060,0
|
|
20241016,152000,54277620,9060,9060,9060,9060,0
|
|
20241016,151900,54277620,9060,9060,9060,9060,0
|
|
20241016,151800,54277620,9060,9060,9060,9060,0
|
|
20241016,151700,54277620,9060,9060,9060,9060,0
|
|
20241016,151600,54277620,9060,9060,9060,9060,0
|
|
20241016,151500,54277620,9060,9060,9060,9060,0
|
|
20241016,151400,54277620,9060,9060,9060,9060,0
|
|
20241016,151300,54277620,9060,9060,9060,9060,0
|
|
20241016,151200,54277620,9060,9060,9060,9060,0
|
|
20241016,151100,54277620,9060,9060,9060,9060,0
|
|
20241016,151000,54277620,9060,9060,9060,9060,0
|
|
20241016,150900,54277620,9060,9060,9060,9060,0
|
|
20241016,150800,54277620,9060,9060,9060,9060,0
|
|
20241016,150700,54277620,9060,9060,9060,9060,0
|
|
20241016,150600,54277620,9060,9060,9060,9060,1
|
|
20241016,150500,54268560,9070,9070,9070,9070,0
|
|
20241016,150400,54268560,9070,9070,9070,9070,67
|
|
20241016,150300,53660870,9080,9080,9080,9080,0
|
|
20241016,150200,53660870,9080,9080,9080,9080,48
|
|
20241016,150100,53225030,9070,9070,9070,9070,0
|
|
20241016,150000,53225030,9070,9070,9070,9070,0
|
|
20241016,145900,53225030,9070,9070,9070,9070,0
|
|
20241016,145800,53225030,9070,9070,9070,9070,0
|
|
20241016,145700,53225030,9070,9070,9070,9070,0
|
|
20241016,145600,53225030,9070,9070,9070,9070,0
|
|
20241016,145500,53225030,9070,9070,9070,9070,0
|
|
20241016,145400,53225030,9070,9070,9070,9070,0
|
|
20241016,145300,53225030,9070,9070,9070,9070,0
|
|
20241016,145200,53225030,9070,9070,9070,9070,0
|
|
20241016,145100,53225030,9070,9070,9070,9070,30
|
|
20241016,145000,52952930,9080,9080,9080,9080,0
|
|
20241016,144900,52952930,9080,9080,9080,9080,0
|
|
20241016,144800,52952930,9080,9080,9080,9080,0
|
|
20241016,144700,52952930,9080,9080,9080,9080,0
|
|
20241016,144600,52952930,9080,9080,9080,9080,0
|
|
20241016,144500,52952930,9080,9080,9080,9080,0
|
|
20241016,144400,52952930,9080,9080,9080,9080,0
|
|
20241016,144300,52952930,9080,9080,9080,9080,0
|
|
20241016,144200,52952930,9080,9080,9080,9080,0
|
|
20241016,144100,52952930,9080,9080,9080,9080,0
|
|
20241016,144000,52952930,9080,9080,9080,9080,0
|
|
20241016,143900,52952930,9080,9080,9080,9080,0
|
|
20241016,143800,52952930,9080,9080,9080,9080,0
|
|
20241016,143700,52952930,9080,9080,9080,9080,1
|
|
20241016,143600,52943850,9080,9080,9080,9080,0
|
|
20241016,143500,52943850,9080,9080,9080,9080,0
|
|
20241016,143400,52943850,9080,9080,9080,9080,0
|
|
20241016,143300,52943850,9080,9080,9080,9080,4
|
|
20241016,143200,52907530,9080,9080,9080,9080,0
|
|
20241016,143100,52907530,9080,9080,9080,9080,0
|
|
20241016,143000,52907530,9080,9080,9080,9080,1
|
|
20241016,142900,52898450,9080,9080,9080,9080,13
|
|
20241016,142800,52780410,9080,9080,9080,9080,0
|
|
20241016,142700,52780410,9080,9080,9080,9080,0
|
|
20241016,142600,52780410,9080,9080,9080,9080,37
|
|
20241016,142500,52444450,9080,9080,9080,9080,0
|
|
20241016,142400,52444450,9080,9080,9080,9080,0
|
|
20241016,142300,52444450,9080,9080,9080,9080,5
|
|
20241016,142200,52399050,9080,9080,9080,9080,0
|
|
20241016,142100,52399050,9080,9080,9080,9080,34
|
|
20241016,142000,52090330,9080,9080,9080,9080,0
|
|
20241016,141900,52090330,9080,9080,9080,9080,0
|
|
20241016,141800,52090330,9080,9080,9080,9080,0
|
|
20241016,141700,52090330,9080,9080,9080,9080,0
|
|
20241016,141600,52090330,9080,9080,9080,9080,0
|
|
20241016,141500,52090330,9080,9080,9080,9080,3
|
|
20241016,141400,52063090,9080,9080,9080,9080,0
|
|
20241016,141300,52063090,9080,9080,9080,9080,0
|
|
20241016,141200,52063090,9080,9080,9080,9080,0
|
|
20241016,141100,52063090,9080,9080,9080,9080,0
|
|
20241016,141000,52063090,9080,9070,9080,9070,11
|
|
20241016,140900,51963220,9030,9030,9030,9030,0
|
|
20241016,140800,51963220,9030,9030,9030,9030,0
|
|
20241016,140700,51963220,9030,9030,9030,9030,0
|
|
20241016,140600,51963220,9030,9030,9030,9030,0
|
|
20241016,140500,51963220,9030,9030,9030,9030,0
|
|
20241016,140400,51963220,9030,9030,9030,9030,0
|
|
20241016,140300,51963220,9030,9030,9030,9030,1
|
|
20241016,140200,51954190,9060,9060,9060,9060,0
|
|
20241016,140100,51954190,9060,9060,9060,9060,0
|
|
20241016,140000,51954190,9060,9060,9060,9060,0
|
|
20241016,135900,51954190,9060,9060,9060,9060,0
|
|
20241016,135800,51954190,9060,9060,9060,9060,0
|
|
20241016,135700,51954190,9060,9060,9060,9060,0
|
|
20241016,135600,51954190,9060,9060,9060,9060,0
|
|
20241016,135500,51954190,9060,9060,9060,9060,1
|
|
20241016,135400,51945130,9030,9030,9030,9030,0
|
|
20241016,135300,51945130,9030,9030,9030,9030,0
|
|
20241016,135200,51945130,9030,9030,9030,9030,1
|
|
20241016,135100,51936100,9070,9070,9070,9070,0
|
|
20241016,135000,51936100,9070,9070,9070,9070,0
|
|
20241016,134900,51936100,9070,9070,9070,9070,0
|
|
20241016,134800,51936100,9070,9070,9070,9070,0
|
|
20241016,134700,51936100,9070,9070,9070,9070,0
|
|
20241016,134600,51936100,9070,9070,9070,9070,0
|
|
20241016,134500,51936100,9070,9070,9070,9070,0
|
|
20241016,134400,51936100,9070,9070,9070,9070,0
|
|
20241016,134300,51936100,9070,9070,9070,9070,0
|
|
20241016,134200,51936100,9070,9070,9070,9070,0
|
|
20241016,134100,51936100,9070,9070,9070,9070,0
|
|
20241016,134000,51936100,9070,9070,9070,9070,0
|
|
20241016,133900,51936100,9070,9070,9070,9070,0
|
|
20241016,133800,51936100,9070,9070,9070,9070,0
|
|
20241016,133700,51936100,9070,9070,9070,9070,0
|
|
20241016,133600,51936100,9070,9070,9070,9070,0
|
|
20241016,133500,51936100,9070,9070,9070,9070,0
|
|
20241016,133400,51936100,9070,9070,9070,9070,0
|
|
20241016,133300,51936100,9070,9070,9070,9070,0
|
|
20241016,133200,51936100,9070,9070,9070,9070,0
|
|
20241016,133100,51936100,9070,9070,9070,9070,0
|
|
20241016,133000,51936100,9070,9070,9070,9070,0
|
|
20241016,132900,51936100,9070,9070,9070,9070,0
|
|
20241016,132800,51936100,9070,9070,9070,9070,0
|
|
20241016,132700,51936100,9070,9070,9070,9070,0
|
|
20241016,132600,51936100,9070,9070,9070,9070,1
|
|
20241016,132500,51927030,9070,9070,9070,9070,0
|
|
20241016,132400,51927030,9070,9070,9070,9070,0
|
|
20241016,132300,51927030,9070,9070,9070,9070,0
|
|
20241016,132200,51927030,9070,9070,9070,9070,0
|
|
20241016,132100,51927030,9070,9070,9070,9070,0
|
|
20241016,132000,51927030,9070,9030,9070,9030,5
|
|
20241016,131900,51881720,9060,9060,9060,9060,0
|
|
20241016,131800,51881720,9060,9060,9060,9060,1
|
|
20241016,131700,51872660,9030,9030,9030,9030,0
|
|
20241016,131600,51872660,9030,9030,9030,9030,0
|
|
20241016,131500,51872660,9030,9030,9030,9030,0
|
|
20241016,131400,51872660,9030,9030,9030,9030,0
|
|
20241016,131300,51872660,9030,9030,9030,9030,0
|
|
20241016,131200,51872660,9030,9030,9030,9030,0
|
|
20241016,131100,51872660,9030,9030,9030,9030,0
|
|
20241016,131000,51872660,9030,9030,9030,9030,0
|
|
20241016,130900,51872660,9030,9030,9030,9030,0
|
|
20241016,130800,51872660,9030,9030,9030,9030,0
|
|
20241016,130700,51872660,9030,9000,9030,9000,337
|
|
20241016,130600,48839630,9000,9000,9000,9000,128
|
|
20241016,130500,47687630,9010,9010,9010,9010,0
|
|
20241016,130400,47687630,9010,9010,9010,9010,0
|
|
20241016,130300,47687630,9010,9010,9010,9010,0
|
|
20241016,130200,47687630,9010,9010,9010,9010,0
|
|
20241016,130100,47687630,9010,9010,9010,9010,0
|
|
20241016,130000,47687630,9010,9010,9010,9010,0
|
|
20241016,125900,47687630,9010,9010,9010,9010,0
|
|
20241016,125800,47687630,9010,9010,9010,9010,0
|
|
20241016,125700,47687630,9010,9010,9010,9010,0
|
|
20241016,125600,47687630,9010,9010,9010,9010,0
|
|
20241016,125500,47687630,9010,9010,9010,9010,0
|
|
20241016,125400,47687630,9010,9010,9010,9010,0
|
|
20241016,125300,47687630,9010,9010,9010,9010,0
|
|
20241016,125200,47687630,9010,9010,9010,9010,0
|
|
20241016,125100,47687630,9010,9010,9010,9010,0
|
|
20241016,125000,47687630,9010,9010,9010,9010,0
|
|
20241016,124900,47687630,9010,9010,9010,9010,0
|
|
20241016,124800,47687630,9010,9010,9010,9010,0
|
|
20241016,124700,47687630,9010,9010,9010,9010,0
|
|
20241016,124600,47687630,9010,9010,9010,9010,0
|
|
20241016,124500,47687630,9010,9010,9010,9010,0
|
|
20241016,124400,47687630,9010,9010,9010,9010,0
|
|
20241016,124300,47687630,9010,9010,9010,9010,0
|
|
20241016,124200,47687630,9010,9010,9010,9010,0
|
|
20241016,124100,47687630,9010,9010,9010,9010,0
|
|
20241016,124000,47687630,9010,9010,9010,9010,0
|
|
20241016,123900,47687630,9010,9010,9010,9010,0
|
|
20241016,123800,47687630,9010,9010,9010,9010,0
|
|
20241016,123700,47687630,9010,9010,9010,9010,3
|
|
20241016,123600,47660600,9020,9020,9020,9020,0
|
|
20241016,123500,47660600,9020,9020,9020,9020,0
|
|
20241016,123400,47660600,9020,9030,9060,9020,25
|
|
20241016,123300,47434900,9060,9030,9060,9030,10
|
|
20241016,123200,47344450,9060,9030,9060,9030,2
|
|
20241016,123100,47326360,9060,9060,9060,9060,97
|
|
20241016,123000,46447540,9070,9070,9070,9070,0
|
|
20241016,122900,46447540,9070,9070,9070,9070,0
|
|
20241016,122800,46447540,9070,9070,9070,9070,0
|
|
20241016,122700,46447540,9070,9070,9070,9070,0
|
|
20241016,122600,46447540,9070,9070,9070,9070,0
|
|
20241016,122500,46447540,9070,9070,9070,9070,0
|
|
20241016,122400,46447540,9070,9070,9070,9070,0
|
|
20241016,122300,46447540,9070,9070,9070,9070,0
|
|
20241016,122200,46447540,9070,9070,9070,9070,0
|
|
20241016,122100,46447540,9070,9070,9070,9070,44
|
|
20241016,122000,46048460,9070,9070,9070,9070,4
|
|
20241016,121900,46012180,9060,9060,9060,9060,0
|
|
20241016,121800,46012180,9060,9060,9060,9060,0
|
|
20241016,121700,46012180,9060,9060,9060,9060,0
|
|
20241016,121600,46012180,9060,9060,9060,9060,0
|
|
20241016,121500,46012180,9060,9060,9060,9060,801
|
|
20241016,121400,38755120,9060,9060,9060,9060,0
|
|
20241016,121300,38755120,9060,9060,9060,9060,0
|
|
20241016,121200,38755120,9060,9060,9060,9060,0
|
|
20241016,121100,38755120,9060,9060,9060,9060,0
|
|
20241016,121000,38755120,9060,9040,9060,9040,95
|
|
20241016,120900,37895770,9030,9030,9030,9030,0
|
|
20241016,120800,37895770,9030,9030,9030,9030,0
|
|
20241016,120700,37895770,9030,9030,9030,9030,0
|
|
20241016,120600,37895770,9030,9030,9030,9030,0
|
|
20241016,120500,37895770,9030,9030,9030,9030,0
|
|
20241016,120400,37895770,9030,9030,9030,9030,0
|
|
20241016,120300,37895770,9030,9030,9030,9030,0
|
|
20241016,120200,37895770,9030,9030,9030,9030,43
|
|
20241016,120100,37507480,9020,9020,9020,9020,0
|
|
20241016,120000,37507480,9020,9020,9020,9020,0
|
|
20241016,115900,37507480,9020,9020,9020,9020,0
|
|
20241016,115800,37507480,9020,9020,9020,9020,0
|
|
20241016,115700,37507480,9020,9020,9020,9020,0
|
|
20241016,115600,37507480,9020,9020,9020,9020,0
|
|
20241016,115500,37507480,9020,9020,9020,9020,1
|
|
20241016,115400,37498460,9030,9030,9030,9030,0
|
|
20241016,115300,37498460,9030,9030,9030,9030,0
|
|
20241016,115200,37498460,9030,9030,9030,9030,0
|
|
20241016,115100,37498460,9030,9030,9030,9030,0
|
|
20241016,115000,37498460,9030,9030,9030,9030,50
|
|
20241016,114900,37046960,9030,9030,9030,9030,0
|
|
20241016,114800,37046960,9030,9030,9030,9030,0
|
|
20241016,114700,37046960,9030,9030,9030,9030,0
|
|
20241016,114600,37046960,9030,9030,9030,9030,0
|
|
20241016,114500,37046960,9030,9030,9030,9030,0
|
|
20241016,114400,37046960,9030,9030,9030,9030,0
|
|
20241016,114300,37046960,9030,9030,9030,9030,0
|
|
20241016,114200,37046960,9030,9030,9030,9030,0
|
|
20241016,114100,37046960,9030,9030,9030,9030,3
|
|
20241016,114000,37019870,9030,9030,9030,9030,0
|
|
20241016,113900,37019870,9030,9030,9030,9030,0
|
|
20241016,113800,37019870,9030,9030,9030,9030,0
|
|
20241016,113700,37019870,9030,9030,9030,9030,0
|
|
20241016,113600,37019870,9030,9030,9030,9030,0
|
|
20241016,113500,37019870,9030,9030,9030,9030,1
|
|
20241016,113400,37010840,9030,9060,9060,9030,627
|
|
20241016,113300,31338980,9070,9070,9070,9070,0
|
|
20241016,113200,31338980,9070,9090,9090,9070,236
|
|
20241016,113100,29196070,9090,9090,9090,9090,21
|
|
20241016,113000,29005180,9100,9100,9100,9100,0
|
|
20241016,112900,29005180,9100,9100,9100,9100,0
|
|
20241016,112800,29005180,9100,9100,9100,9100,21
|
|
20241016,112700,28814080,9100,9100,9100,9100,0
|
|
20241016,112600,28814080,9100,9100,9100,9100,0
|
|
20241016,112500,28814080,9100,9100,9100,9100,4
|
|
20241016,112400,28777680,9110,9110,9110,9110,0
|
|
20241016,112300,28777680,9110,9110,9110,9110,0
|
|
20241016,112200,28777680,9110,9110,9110,9110,0
|
|
20241016,112100,28777680,9110,9110,9110,9110,0
|
|
20241016,112000,28777680,9110,9110,9110,9110,0
|
|
20241016,111900,28777680,9110,9110,9110,9110,0
|
|
20241016,111800,28777680,9110,9110,9110,9110,0
|
|
20241016,111700,28777680,9110,9110,9110,9110,0
|
|
20241016,111600,28777680,9110,9110,9110,9110,49
|
|
20241016,111500,28331290,9110,9110,9130,9110,49
|
|
20241016,111400,27884880,9110,9110,9110,9110,205
|
|
20241016,111300,26017330,9110,9090,9110,9090,291
|
|
20241016,111200,23369020,9080,9070,9080,9070,4
|
|
20241016,111100,23332730,9060,9060,9060,9060,0
|
|
20241016,111000,23332730,9060,9060,9060,9060,0
|
|
20241016,110900,23332730,9060,9060,9060,9060,0
|
|
20241016,110800,23332730,9060,9060,9060,9060,0
|
|
20241016,110700,23332730,9060,9060,9060,9060,0
|
|
20241016,110600,23332730,9060,9060,9060,9060,0
|
|
20241016,110500,23332730,9060,9060,9060,9060,10
|
|
20241016,110400,23242130,9070,9070,9070,9070,0
|
|
20241016,110300,23242130,9070,9070,9070,9070,0
|
|
20241016,110200,23242130,9070,9070,9070,9070,0
|
|
20241016,110100,23242130,9070,9070,9070,9070,0
|
|
20241016,110000,23242130,9070,9070,9070,9070,0
|
|
20241016,105900,23242130,9070,9070,9070,9070,0
|
|
20241016,105800,23242130,9070,9070,9070,9070,0
|
|
20241016,105700,23242130,9070,9070,9070,9070,0
|
|
20241016,105600,23242130,9070,9070,9070,9070,0
|
|
20241016,105500,23242130,9070,9070,9070,9070,0
|
|
20241016,105400,23242130,9070,9070,9070,9070,0
|
|
20241016,105300,23242130,9070,9060,9070,9060,241
|
|
20241016,105200,21058190,9060,9070,9070,9060,141
|
|
20241016,105100,19780280,9070,9060,9070,9060,47
|
|
20241016,105000,19354420,9060,9060,9060,9060,0
|
|
20241016,104900,19354420,9060,9060,9060,9060,0
|
|
20241016,104800,19354420,9060,9060,9060,9060,0
|
|
20241016,104700,19354420,9060,9060,9060,9060,0
|
|
20241016,104600,19354420,9060,9060,9060,9060,0
|
|
20241016,104500,19354420,9060,9060,9060,9060,0
|
|
20241016,104400,19354420,9060,9060,9060,9060,0
|
|
20241016,104300,19354420,9060,9060,9060,9060,0
|
|
20241016,104200,19354420,9060,9060,9060,9060,5
|
|
20241016,104100,19309120,9060,9080,9080,9060,475
|
|
20241016,104000,15002800,9080,9090,9090,9080,193
|
|
20241016,103900,13249400,9090,9090,9090,9090,0
|
|
20241016,103800,13249400,9090,9090,9090,9090,0
|
|
20241016,103700,13249400,9090,9090,9090,9090,0
|
|
20241016,103600,13249400,9090,9090,9090,9090,0
|
|
20241016,103500,13249400,9090,9090,9090,9090,2
|
|
20241016,103400,13231220,9090,9090,9090,9090,0
|
|
20241016,103300,13231220,9090,9090,9090,9090,0
|
|
20241016,103200,13231220,9090,9090,9090,9090,0
|
|
20241016,103100,13231220,9090,9090,9090,9090,0
|
|
20241016,103000,13231220,9090,9090,9090,9090,0
|
|
20241016,102900,13231220,9090,9090,9090,9090,48
|
|
20241016,102800,12794900,9070,9070,9070,9070,0
|
|
20241016,102700,12794900,9070,9070,9070,9070,0
|
|
20241016,102600,12794900,9070,9070,9070,9070,44
|
|
20241016,102500,12395820,9070,9070,9070,9070,0
|
|
20241016,102400,12395820,9070,9070,9070,9070,0
|
|
20241016,102300,12395820,9070,9070,9070,9070,0
|
|
20241016,102200,12395820,9070,9070,9070,9070,0
|
|
20241016,102100,12395820,9070,9070,9070,9070,0
|
|
20241016,102000,12395820,9070,9070,9070,9070,0
|
|
20241016,101900,12395820,9070,9070,9070,9070,0
|
|
20241016,101800,12395820,9070,9070,9070,9070,0
|
|
20241016,101700,12395820,9070,9070,9070,9070,0
|
|
20241016,101600,12395820,9070,9070,9070,9070,0
|
|
20241016,101500,12395820,9070,9070,9070,9070,0
|
|
20241016,101400,12395820,9070,9070,9070,9070,0
|
|
20241016,101300,12395820,9070,9070,9070,9070,0
|
|
20241016,101200,12395820,9070,9070,9070,9070,0
|
|
20241016,101100,12395820,9070,9070,9070,9070,0
|
|
20241016,101000,12395820,9070,9070,9070,9070,0
|
|
20241016,100900,12395820,9070,9070,9070,9070,0
|
|
20241016,100800,12395820,9070,9070,9070,9070,192
|
|
20241016,100700,10654380,9070,9070,9070,9070,0
|
|
20241016,100600,10654380,9070,9070,9070,9070,0
|
|
20241016,100500,10654380,9070,9070,9070,9070,0
|
|
20241016,100400,10654380,9070,9070,9070,9070,0
|
|
20241016,100300,10654380,9070,9070,9070,9070,0
|
|
20241016,100200,10654380,9070,9070,9070,9070,0
|
|
20241016,100100,10654380,9070,9070,9070,9070,96
|
|
20241016,100000,9783660,9070,9070,9070,9070,0
|
|
20241016,095900,9783660,9070,9070,9070,9070,0
|
|
20241016,095800,9783660,9070,9070,9070,9070,0
|
|
20241016,095700,9783660,9070,9070,9070,9070,0
|
|
20241016,095600,9783660,9070,9070,9070,9070,0
|
|
20241016,095500,9783660,9070,9070,9070,9070,1
|
|
20241016,095400,9774590,9060,9060,9060,9060,48
|
|
20241016,095300,9339710,9050,9050,9050,9050,0
|
|
20241016,095200,9339710,9050,9050,9050,9050,0
|
|
20241016,095100,9339710,9050,9050,9050,9050,0
|
|
20241016,095000,9339710,9050,9050,9050,9050,0
|
|
20241016,094900,9339710,9050,9050,9050,9050,0
|
|
20241016,094800,9339710,9050,9050,9050,9050,0
|
|
20241016,094700,9339710,9050,9050,9050,9050,211
|
|
20241016,094600,7430160,9050,9050,9050,9050,48
|
|
20241016,094500,6995760,9050,9050,9050,9050,1
|
|
20241016,094400,6986710,9070,9070,9070,9070,0
|
|
20241016,094300,6986710,9070,9070,9070,9070,0
|
|
20241016,094200,6986710,9070,9070,9070,9070,0
|
|
20241016,094100,6986710,9070,9070,9070,9070,1
|
|
20241016,094000,6977640,9050,9070,9070,9050,7
|
|
20241016,093900,6914270,9070,9070,9070,9070,0
|
|
20241016,093800,6914270,9070,9070,9070,9070,0
|
|
20241016,093700,6914270,9070,9070,9070,9070,0
|
|
20241016,093600,6914270,9070,9070,9070,9070,0
|
|
20241016,093500,6914270,9070,9070,9070,9070,0
|
|
20241016,093400,6914270,9070,9070,9070,9070,1
|
|
20241016,093300,6905200,9060,9060,9060,9060,50
|
|
20241016,093200,6452200,9060,9060,9060,9060,0
|
|
20241016,093100,6452200,9060,9060,9060,9060,46
|
|
20241016,093000,6035440,9060,9050,9060,9050,98
|
|
20241016,092900,5148520,9050,9050,9050,9050,0
|
|
20241016,092800,5148520,9050,9050,9050,9050,0
|
|
20241016,092700,5148520,9050,9050,9050,9050,0
|
|
20241016,092600,5148520,9050,9050,9050,9050,0
|
|
20241016,092500,5148520,9050,9050,9050,9050,47
|
|
20241016,092400,4723170,9040,9040,9040,9040,83
|
|
20241016,092300,3972850,9040,9040,9040,9040,0
|
|
20241016,092200,3972850,9040,9040,9040,9040,0
|
|
20241016,092100,3972850,9040,9040,9040,9040,0
|
|
20241016,092000,3972850,9040,9040,9040,9040,0
|
|
20241016,091900,3972850,9040,9040,9040,9040,0
|
|
20241016,091800,3972850,9040,9040,9040,9040,48
|
|
20241016,091700,3538930,9040,9050,9050,9040,49
|
|
20241016,091600,3095960,9060,9060,9060,9060,96
|
|
20241016,091500,2226200,9050,9050,9050,9050,0
|
|
20241016,091400,2226200,9050,9030,9050,9030,98
|
|
20241016,091300,1339330,8910,8910,8910,8910,0
|
|
20241016,091200,1339330,8910,8910,8910,8910,0
|
|
20241016,091100,1339330,8910,8910,8910,8910,0
|
|
20241016,091000,1339330,8910,8910,8910,8910,0
|
|
20241016,090900,1339330,8910,8910,8910,8910,0
|
|
20241016,090800,1339330,8910,8910,8910,8910,0
|
|
20241016,090700,1339330,8910,8910,8910,8910,0
|
|
20241016,090600,1339330,8910,8910,8910,8910,0
|
|
20241016,090500,1339330,8910,8940,8940,8910,149
|
|
20241016,090400,8980,8980,8980,8980,8980,0
|
|
20241016,090300,8980,8980,8980,8980,8980,0
|
|
20241016,090200,8980,8980,8980,8980,8980,0
|
|
20241016,090100,8980,8980,8980,8980,8980,0
|
|
20241016,090000,8980,8980,8980,8980,8980,1
|