580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183700,18509980,9130,9130,9130,9130,125
|
|
20241017,183600,18509980,9130,9130,9130,9130,0
|
|
20241017,183500,18509980,9130,9130,9130,9130,0
|
|
20241017,183400,18509980,9130,9130,9130,9130,0
|
|
20241017,183300,18509980,9130,9130,9130,9130,0
|
|
20241017,183200,18509980,9130,9130,9130,9130,0
|
|
20241017,183100,18509980,9130,9130,9130,9130,0
|
|
20241017,183000,18509980,9130,9130,9130,9130,0
|
|
20241017,182900,18509980,9130,9130,9130,9130,0
|
|
20241017,182800,18509980,9130,9130,9130,9130,0
|
|
20241017,182700,18509980,9130,9130,9130,9130,0
|
|
20241017,182600,18509980,9130,9130,9130,9130,0
|
|
20241017,182500,18509980,9130,9130,9130,9130,0
|
|
20241017,182400,18509980,9130,9130,9130,9130,0
|
|
20241017,182300,18509980,9130,9130,9130,9130,0
|
|
20241017,182200,18509980,9130,9130,9130,9130,0
|
|
20241017,182100,18509980,9130,9130,9130,9130,0
|
|
20241017,182000,18509980,9130,9130,9130,9130,0
|
|
20241017,181900,18509980,9130,9130,9130,9130,0
|
|
20241017,181800,18509980,9130,9130,9130,9130,0
|
|
20241017,181700,18509980,9130,9130,9130,9130,0
|
|
20241017,181600,18509980,9130,9130,9130,9130,0
|
|
20241017,181500,18509980,9130,9130,9130,9130,0
|
|
20241017,181400,18509980,9130,9130,9130,9130,0
|
|
20241017,181300,18509980,9130,9130,9130,9130,0
|
|
20241017,181200,18509980,9130,9130,9130,9130,0
|
|
20241017,181100,18509980,9130,9130,9130,9130,0
|
|
20241017,181000,18509980,9130,9130,9130,9130,0
|
|
20241017,180900,18509980,9130,9130,9130,9130,0
|
|
20241017,180800,18509980,9130,9130,9130,9130,0
|
|
20241017,180700,18509980,9130,9130,9130,9130,125
|
|
20241017,180600,18509980,9130,9130,9130,9130,0
|
|
20241017,180500,18509980,9130,9130,9130,9130,0
|
|
20241017,180400,18509980,9130,9130,9130,9130,0
|
|
20241017,180300,18509980,9130,9130,9130,9130,0
|
|
20241017,180200,18509980,9130,9130,9130,9130,0
|
|
20241017,180100,18509980,9130,9130,9130,9130,0
|
|
20241017,180000,18509980,9130,9130,9130,9130,0
|
|
20241017,175900,18509980,9130,9130,9130,9130,0
|
|
20241017,175800,18509980,9130,9130,9130,9130,0
|
|
20241017,175700,18509980,9130,9130,9130,9130,0
|
|
20241017,175600,18509980,9130,9130,9130,9130,0
|
|
20241017,175500,18509980,9130,9130,9130,9130,0
|
|
20241017,175400,18509980,9130,9130,9130,9130,0
|
|
20241017,175300,18509980,9130,9130,9130,9130,0
|
|
20241017,175200,18509980,9130,9130,9130,9130,0
|
|
20241017,175100,18509980,9130,9130,9130,9130,0
|
|
20241017,175000,18509980,9130,9130,9130,9130,0
|
|
20241017,174900,18509980,9130,9130,9130,9130,0
|
|
20241017,174800,18509980,9130,9130,9130,9130,0
|
|
20241017,174700,18509980,9130,9130,9130,9130,0
|
|
20241017,174600,18509980,9130,9130,9130,9130,0
|
|
20241017,174500,18509980,9130,9130,9130,9130,0
|
|
20241017,174400,18509980,9130,9130,9130,9130,0
|
|
20241017,174300,18509980,9130,9130,9130,9130,0
|
|
20241017,174200,18509980,9130,9130,9130,9130,0
|
|
20241017,174100,18509980,9130,9130,9130,9130,0
|
|
20241017,174000,18509980,9130,9130,9130,9130,0
|
|
20241017,173900,18509980,9130,9130,9130,9130,0
|
|
20241017,173800,18509980,9130,9130,9130,9130,0
|
|
20241017,173700,18509980,9130,9130,9130,9130,125
|
|
20241017,173600,18509980,9130,9130,9130,9130,0
|
|
20241017,173500,18509980,9130,9130,9130,9130,0
|
|
20241017,173400,18509980,9130,9130,9130,9130,0
|
|
20241017,173300,18509980,9130,9130,9130,9130,0
|
|
20241017,173200,18509980,9130,9130,9130,9130,0
|
|
20241017,173100,18509980,9130,9130,9130,9130,0
|
|
20241017,173000,18509980,9130,9130,9130,9130,0
|
|
20241017,172900,18509980,9130,9130,9130,9130,0
|
|
20241017,172800,18509980,9130,9130,9130,9130,0
|
|
20241017,172700,18509980,9130,9130,9130,9130,0
|
|
20241017,172600,18509980,9130,9130,9130,9130,0
|
|
20241017,172500,18509980,9130,9130,9130,9130,0
|
|
20241017,172400,18509980,9130,9130,9130,9130,0
|
|
20241017,172300,18509980,9130,9130,9130,9130,0
|
|
20241017,172200,18509980,9130,9130,9130,9130,0
|
|
20241017,172100,18509980,9130,9130,9130,9130,0
|
|
20241017,172000,18509980,9130,9130,9130,9130,0
|
|
20241017,171900,18509980,9130,9130,9130,9130,0
|
|
20241017,171800,18509980,9130,9130,9130,9130,0
|
|
20241017,171700,18509980,9130,9130,9130,9130,0
|
|
20241017,171600,18509980,9130,9130,9130,9130,0
|
|
20241017,171500,18509980,9130,9130,9130,9130,0
|
|
20241017,171400,18509980,9130,9130,9130,9130,0
|
|
20241017,171300,18509980,9130,9130,9130,9130,0
|
|
20241017,171200,18509980,9130,9130,9130,9130,0
|
|
20241017,171100,18509980,9130,9130,9130,9130,0
|
|
20241017,171000,18509980,9130,9130,9130,9130,0
|
|
20241017,170900,18509980,9130,9130,9130,9130,0
|
|
20241017,170800,18509980,9130,9130,9130,9130,0
|
|
20241017,170700,18509980,9130,9130,9130,9130,125
|
|
20241017,170600,18509980,9130,9130,9130,9130,0
|
|
20241017,170500,18509980,9130,9130,9130,9130,0
|
|
20241017,170400,18509980,9130,9130,9130,9130,0
|
|
20241017,170300,18509980,9130,9130,9130,9130,0
|
|
20241017,170200,18509980,9130,9130,9130,9130,0
|
|
20241017,170100,18509980,9130,9130,9130,9130,0
|
|
20241017,170000,18509980,9130,9130,9130,9130,0
|
|
20241017,165900,18509980,9130,9130,9130,9130,0
|
|
20241017,165800,18509980,9130,9130,9130,9130,0
|
|
20241017,165700,18509980,9130,9130,9130,9130,0
|
|
20241017,165600,18509980,9130,9130,9130,9130,0
|
|
20241017,165500,18509980,9130,9130,9130,9130,0
|
|
20241017,165400,18509980,9130,9130,9130,9130,0
|
|
20241017,165300,18509980,9130,9130,9130,9130,0
|
|
20241017,165200,18509980,9130,9130,9130,9130,0
|
|
20241017,165100,18509980,9130,9130,9130,9130,0
|
|
20241017,165000,18509980,9130,9130,9130,9130,0
|
|
20241017,164900,18509980,9130,9130,9130,9130,0
|
|
20241017,164800,18509980,9130,9130,9130,9130,0
|
|
20241017,164700,18509980,9130,9130,9130,9130,0
|
|
20241017,164600,18509980,9130,9130,9130,9130,0
|
|
20241017,164500,18509980,9130,9130,9130,9130,0
|
|
20241017,164400,18509980,9130,9130,9130,9130,0
|
|
20241017,164300,18509980,9130,9130,9130,9130,0
|
|
20241017,164200,18509980,9130,9130,9130,9130,0
|
|
20241017,164100,18509980,9130,9130,9130,9130,0
|
|
20241017,164000,18509980,9130,9130,9130,9130,0
|
|
20241017,163900,18509980,9130,9130,9130,9130,0
|
|
20241017,163800,18509980,9130,9130,9130,9130,0
|
|
20241017,163700,18509980,9130,9130,9130,9130,125
|
|
20241017,163600,18509980,9130,9130,9130,9130,0
|
|
20241017,163500,18509980,9130,9130,9130,9130,0
|
|
20241017,163400,18509980,9130,9130,9130,9130,0
|
|
20241017,163300,18509980,9130,9130,9130,9130,0
|
|
20241017,163200,18509980,9130,9130,9130,9130,0
|
|
20241017,163100,18509980,9130,9130,9130,9130,0
|
|
20241017,163000,18509980,9130,9130,9130,9130,0
|
|
20241017,162900,18509980,9130,9130,9130,9130,0
|
|
20241017,162800,18509980,9130,9130,9130,9130,0
|
|
20241017,162700,18509980,9130,9130,9130,9130,0
|
|
20241017,162600,18509980,9130,9130,9130,9130,0
|
|
20241017,162500,18509980,9130,9130,9130,9130,0
|
|
20241017,162400,18509980,9130,9130,9130,9130,0
|
|
20241017,162300,18509980,9130,9130,9130,9130,0
|
|
20241017,162200,18509980,9130,9130,9130,9130,0
|
|
20241017,162100,18509980,9130,9130,9130,9130,0
|
|
20241017,162000,18509980,9130,9130,9130,9130,0
|
|
20241017,161900,18509980,9130,9130,9130,9130,0
|
|
20241017,161800,18509980,9130,9130,9130,9130,0
|
|
20241017,161700,18509980,9130,9130,9130,9130,0
|
|
20241017,161600,18509980,9130,9130,9130,9130,0
|
|
20241017,161500,18509980,9130,9130,9130,9130,0
|
|
20241017,161400,18509980,9130,9130,9130,9130,0
|
|
20241017,161300,18509980,9130,9130,9130,9130,0
|
|
20241017,161200,18509980,9130,9130,9130,9130,0
|
|
20241017,161100,18509980,9130,9130,9130,9130,0
|
|
20241017,161000,18509980,9130,9130,9130,9130,0
|
|
20241017,160900,18509980,9130,9130,9130,9130,0
|
|
20241017,160800,18509980,9130,9130,9130,9130,0
|
|
20241017,160700,18509980,9130,9130,9130,9130,125
|
|
20241017,160600,18509980,9130,9130,9130,9130,0
|
|
20241017,160500,18509980,9130,9130,9130,9130,0
|
|
20241017,160400,18509980,9130,9130,9130,9130,0
|
|
20241017,160300,18509980,9130,9130,9130,9130,0
|
|
20241017,160200,18509980,9130,9130,9130,9130,0
|
|
20241017,160100,18509980,9130,9130,9130,9130,0
|
|
20241017,160000,18509980,9130,9130,9130,9130,0
|
|
20241017,155900,18509980,9130,9130,9130,9130,0
|
|
20241017,155800,18509980,9130,9130,9130,9130,0
|
|
20241017,155700,18509980,9130,9130,9130,9130,0
|
|
20241017,155600,18509980,9130,9130,9130,9130,0
|
|
20241017,155500,18509980,9130,9130,9130,9130,0
|
|
20241017,155400,18509980,9130,9130,9130,9130,0
|
|
20241017,155300,18509980,9130,9130,9130,9130,0
|
|
20241017,155200,18509980,9130,9130,9130,9130,0
|
|
20241017,155100,18509980,9130,9130,9130,9130,0
|
|
20241017,155000,18509980,9130,9130,9130,9130,0
|
|
20241017,154900,18509980,9130,9130,9130,9130,0
|
|
20241017,154800,18509980,9130,9130,9130,9130,0
|
|
20241017,154700,18509980,9130,9130,9130,9130,0
|
|
20241017,154600,18509980,9130,9130,9130,9130,0
|
|
20241017,154500,18509980,9130,9130,9130,9130,0
|
|
20241017,154400,18509980,9130,9130,9130,9130,0
|
|
20241017,154300,18509980,9130,9130,9130,9130,0
|
|
20241017,154200,18509980,9130,9130,9130,9130,0
|
|
20241017,154100,18509980,9130,9130,9130,9130,0
|
|
20241017,154000,18509980,9130,9130,9130,9130,0
|
|
20241017,153900,18509980,9130,9130,9130,9130,0
|
|
20241017,153800,18509980,9130,9130,9130,9130,0
|
|
20241017,153700,18509980,9130,9130,9130,9130,125
|
|
20241017,153600,18509980,9130,9130,9130,9130,0
|
|
20241017,153500,18509980,9130,9130,9130,9130,0
|
|
20241017,153400,18509980,9130,9130,9130,9130,0
|
|
20241017,153300,18509980,9130,9130,9130,9130,0
|
|
20241017,153200,18509980,9130,9130,9130,9130,0
|
|
20241017,153100,18509980,9130,9130,9130,9130,0
|
|
20241017,153000,18509980,9130,9130,9130,9130,125
|
|
20241017,152900,17368730,9130,9130,9130,9130,0
|
|
20241017,152800,17368730,9130,9130,9130,9130,0
|
|
20241017,152700,17368730,9130,9130,9130,9130,0
|
|
20241017,152600,17368730,9130,9130,9130,9130,0
|
|
20241017,152500,17368730,9130,9130,9130,9130,0
|
|
20241017,152400,17368730,9130,9130,9130,9130,0
|
|
20241017,152300,17368730,9130,9130,9130,9130,0
|
|
20241017,152200,17368730,9130,9130,9130,9130,0
|
|
20241017,152100,17368730,9130,9130,9130,9130,0
|
|
20241017,152000,17368730,9130,9130,9130,9130,0
|
|
20241017,151900,17368730,9130,9130,9130,9130,0
|
|
20241017,151800,17368730,9130,9130,9130,9130,0
|
|
20241017,151700,17368730,9130,9130,9130,9130,0
|
|
20241017,151600,17368730,9130,9130,9130,9130,0
|
|
20241017,151500,17368730,9130,9120,9130,9120,3
|
|
20241017,151400,17341360,9130,9130,9130,9130,0
|
|
20241017,151300,17341360,9130,9130,9130,9130,0
|
|
20241017,151200,17341360,9130,9130,9130,9130,0
|
|
20241017,151100,17341360,9130,9130,9130,9130,0
|
|
20241017,151000,17341360,9130,9130,9130,9130,0
|
|
20241017,150900,17341360,9130,9130,9130,9130,0
|
|
20241017,150800,17341360,9130,9130,9130,9130,0
|
|
20241017,150700,17341360,9130,9130,9130,9130,0
|
|
20241017,150600,17341360,9130,9130,9130,9130,0
|
|
20241017,150500,17341360,9130,9140,9140,9130,300
|
|
20241017,150400,14602290,9190,9190,9190,9190,0
|
|
20241017,150300,14602290,9190,9190,9190,9190,0
|
|
20241017,150200,14602290,9190,9190,9190,9190,0
|
|
20241017,150100,14602290,9190,9190,9190,9190,1
|
|
20241017,150000,14593100,9190,9170,9190,9170,600
|
|
20241017,145900,9080600,9170,9160,9170,9160,159
|
|
20241017,145800,7623710,9160,9160,9160,9160,0
|
|
20241017,145700,7623710,9160,9160,9160,9160,111
|
|
20241017,145600,6606950,9160,9160,9160,9160,0
|
|
20241017,145500,6606950,9160,9160,9160,9160,0
|
|
20241017,145400,6606950,9160,9160,9160,9160,0
|
|
20241017,145300,6606950,9160,9160,9160,9160,0
|
|
20241017,145200,6606950,9160,9150,9160,9150,112
|
|
20241017,145100,5581880,9150,9150,9150,9150,36
|
|
20241017,145000,5252480,9150,9150,9150,9150,15
|
|
20241017,144900,5115230,9140,9150,9160,9140,18
|
|
20241017,144800,4950530,9150,9140,9150,9120,23
|
|
20241017,144700,4740280,9140,9100,9140,9100,46
|
|
20241017,144600,4321230,9100,9100,9100,9100,10
|
|
20241017,144500,4230230,9100,9100,9100,9100,0
|
|
20241017,144400,4230230,9100,9100,9100,9100,20
|
|
20241017,144300,4048230,9100,9100,9100,9100,40
|
|
20241017,144200,3684230,9100,9090,9100,9090,14
|
|
20241017,144100,3556870,9090,9090,9090,9090,7
|
|
20241017,144000,3493240,9090,9090,9090,9090,0
|
|
20241017,143900,3493240,9090,9090,9090,9090,0
|
|
20241017,143800,3493240,9090,9090,9090,9090,1
|
|
20241017,143700,3484150,9090,9090,9090,9090,0
|
|
20241017,143600,3484150,9090,9090,9090,9090,0
|
|
20241017,143500,3484150,9090,9090,9090,9090,0
|
|
20241017,143400,3484150,9090,9090,9090,9090,46
|
|
20241017,143300,3066010,9090,9090,9090,9090,30
|
|
20241017,143200,2793310,9100,9100,9100,9100,0
|
|
20241017,143100,2793310,9100,9100,9100,9100,1
|
|
20241017,143000,2784210,9090,9090,9090,9090,20
|
|
20241017,142900,2602410,9090,9090,9090,9090,0
|
|
20241017,142800,2602410,9090,9090,9090,9090,0
|
|
20241017,142700,2602410,9090,9090,9090,9090,0
|
|
20241017,142600,2602410,9090,9080,9090,9080,41
|
|
20241017,142500,2230120,9080,9080,9080,9080,0
|
|
20241017,142400,2230120,9080,9060,9080,9060,49
|
|
20241017,142300,1785220,9080,9060,9080,9060,6
|
|
20241017,142200,1730770,9070,9060,9070,9060,22
|
|
20241017,142100,1531350,9050,9050,9050,9050,12
|
|
20241017,142000,1422750,9030,9030,9030,9030,0
|
|
20241017,141900,1422750,9030,9030,9030,9030,0
|
|
20241017,141800,1422750,9030,9030,9030,9030,0
|
|
20241017,141700,1422750,9030,9030,9030,9030,0
|
|
20241017,141600,1422750,9030,9030,9030,9030,0
|
|
20241017,141500,1422750,9030,9030,9030,9030,0
|
|
20241017,141400,1422750,9030,9030,9030,9030,0
|
|
20241017,141300,1422750,9030,9030,9030,9030,0
|
|
20241017,141200,1422750,9030,9030,9030,9030,0
|
|
20241017,141100,1422750,9030,9030,9030,9030,6
|
|
20241017,141000,1368570,9030,9030,9030,9030,0
|
|
20241017,140900,1368570,9030,9030,9030,9030,0
|
|
20241017,140800,1368570,9030,9030,9030,9030,0
|
|
20241017,140700,1368570,9030,9030,9030,9030,0
|
|
20241017,140600,1368570,9030,9030,9030,9030,0
|
|
20241017,140500,1368570,9030,9030,9030,9030,0
|
|
20241017,140400,1368570,9030,9030,9030,9030,0
|
|
20241017,140300,1368570,9030,9030,9030,9030,0
|
|
20241017,140200,1368570,9030,9030,9030,9030,0
|
|
20241017,140100,1368570,9030,9030,9030,9030,0
|
|
20241017,140000,1368570,9030,9030,9030,9030,0
|
|
20241017,135900,1368570,9030,9030,9030,9030,0
|
|
20241017,135800,1368570,9030,9030,9030,9030,0
|
|
20241017,135700,1368570,9030,9030,9030,9030,0
|
|
20241017,135600,1368570,9030,9030,9030,9030,0
|
|
20241017,135500,1368570,9030,9030,9030,9030,1
|
|
20241017,135400,1359540,9040,9040,9040,9040,0
|
|
20241017,135300,1359540,9040,9040,9040,9040,0
|
|
20241017,135200,1359540,9040,9040,9040,9040,0
|
|
20241017,135100,1359540,9040,9040,9040,9040,0
|
|
20241017,135000,1359540,9040,9040,9040,9040,0
|
|
20241017,134900,1359540,9040,9040,9040,9040,0
|
|
20241017,134800,1359540,9040,9040,9040,9040,0
|
|
20241017,134700,1359540,9040,9040,9040,9040,0
|
|
20241017,134600,1359540,9040,9040,9040,9040,0
|
|
20241017,134500,1359540,9040,9040,9040,9040,1
|
|
20241017,134400,1350500,9010,9010,9010,9010,0
|
|
20241017,134300,1350500,9010,9010,9010,9010,0
|
|
20241017,134200,1350500,9010,9010,9010,9010,0
|
|
20241017,134100,1350500,9010,9010,9010,9010,0
|
|
20241017,134000,1350500,9010,9010,9010,9010,0
|
|
20241017,133900,1350500,9010,9010,9010,9010,0
|
|
20241017,133800,1350500,9010,9010,9010,9010,0
|
|
20241017,133700,1350500,9010,9010,9010,9010,0
|
|
20241017,133600,1350500,9010,9010,9010,9010,0
|
|
20241017,133500,1350500,9010,9010,9010,9010,0
|
|
20241017,133400,1350500,9010,9010,9010,9010,0
|
|
20241017,133300,1350500,9010,9010,9010,9010,0
|
|
20241017,133200,1350500,9010,9010,9010,9010,0
|
|
20241017,133100,1350500,9010,9010,9010,9010,0
|
|
20241017,133000,1350500,9010,9010,9010,9010,0
|
|
20241017,132900,1350500,9010,9010,9010,9010,0
|
|
20241017,132800,1350500,9010,9010,9010,9010,0
|
|
20241017,132700,1350500,9010,9010,9010,9010,0
|
|
20241017,132600,1350500,9010,9010,9010,9010,0
|
|
20241017,132500,1350500,9010,9010,9010,9010,0
|
|
20241017,132400,1350500,9010,9010,9010,9010,0
|
|
20241017,132300,1350500,9010,9010,9010,9010,0
|
|
20241017,132200,1350500,9010,9010,9010,9010,0
|
|
20241017,132100,1350500,9010,9010,9010,9010,0
|
|
20241017,132000,1350500,9010,9010,9010,9010,0
|
|
20241017,131900,1350500,9010,9010,9010,9010,0
|
|
20241017,131800,1350500,9010,9010,9010,9010,0
|
|
20241017,131700,1350500,9010,9010,9010,9010,0
|
|
20241017,131600,1350500,9010,9010,9010,9010,1
|
|
20241017,131500,1341490,9000,9000,9000,9000,0
|
|
20241017,131400,1341490,9000,9000,9000,9000,0
|
|
20241017,131300,1341490,9000,9000,9000,9000,0
|
|
20241017,131200,1341490,9000,9000,9000,9000,0
|
|
20241017,131100,1341490,9000,9000,9000,9000,0
|
|
20241017,131000,1341490,9000,9000,9000,9000,0
|
|
20241017,130900,1341490,9000,9000,9000,9000,0
|
|
20241017,130800,1341490,9000,9000,9000,9000,0
|
|
20241017,130700,1341490,9000,9000,9000,9000,0
|
|
20241017,130600,1341490,9000,9000,9000,9000,0
|
|
20241017,130500,1341490,9000,9000,9000,9000,0
|
|
20241017,130400,1341490,9000,9000,9000,9000,0
|
|
20241017,130300,1341490,9000,9000,9000,9000,0
|
|
20241017,130200,1341490,9000,9000,9000,9000,0
|
|
20241017,130100,1341490,9000,9000,9000,9000,0
|
|
20241017,130000,1341490,9000,9000,9000,9000,1
|
|
20241017,125900,1332490,9010,9010,9010,9010,0
|
|
20241017,125800,1332490,9010,9010,9010,9010,0
|
|
20241017,125700,1332490,9010,9010,9010,9010,0
|
|
20241017,125600,1332490,9010,9010,9010,9010,0
|
|
20241017,125500,1332490,9010,9010,9010,9010,0
|
|
20241017,125400,1332490,9010,9010,9010,9010,0
|
|
20241017,125300,1332490,9010,9010,9010,9010,0
|
|
20241017,125200,1332490,9010,9010,9010,9010,0
|
|
20241017,125100,1332490,9010,9010,9010,9010,0
|
|
20241017,125000,1332490,9010,9010,9010,9010,0
|
|
20241017,124900,1332490,9010,9010,9010,9010,0
|
|
20241017,124800,1332490,9010,9010,9010,9010,0
|
|
20241017,124700,1332490,9010,9010,9010,9010,0
|
|
20241017,124600,1332490,9010,9010,9010,9010,0
|
|
20241017,124500,1332490,9010,9010,9010,9010,0
|
|
20241017,124400,1332490,9010,9010,9010,9010,0
|
|
20241017,124300,1332490,9010,9010,9010,9010,0
|
|
20241017,124200,1332490,9010,9010,9010,9010,0
|
|
20241017,124100,1332490,9010,9010,9010,9010,0
|
|
20241017,124000,1332490,9010,9010,9010,9010,0
|
|
20241017,123900,1332490,9010,9010,9010,9010,0
|
|
20241017,123800,1332490,9010,9010,9010,9010,0
|
|
20241017,123700,1332490,9010,9010,9010,9010,0
|
|
20241017,123600,1332490,9010,9010,9010,9010,0
|
|
20241017,123500,1332490,9010,9010,9010,9010,0
|
|
20241017,123400,1332490,9010,9010,9010,9010,0
|
|
20241017,123300,1332490,9010,9010,9010,9010,0
|
|
20241017,123200,1332490,9010,9010,9010,9010,0
|
|
20241017,123100,1332490,9010,9010,9010,9010,0
|
|
20241017,123000,1332490,9010,9010,9010,9010,0
|
|
20241017,122900,1332490,9010,9010,9010,9010,0
|
|
20241017,122800,1332490,9010,9010,9010,9010,0
|
|
20241017,122700,1332490,9010,9010,9010,9010,0
|
|
20241017,122600,1332490,9010,9010,9010,9010,1
|
|
20241017,122500,1323480,9010,9010,9010,9010,0
|
|
20241017,122400,1323480,9010,9010,9010,9010,0
|
|
20241017,122300,1323480,9010,9010,9010,9010,0
|
|
20241017,122200,1323480,9010,9010,9010,9010,0
|
|
20241017,122100,1323480,9010,9010,9010,9010,0
|
|
20241017,122000,1323480,9010,9010,9010,9010,0
|
|
20241017,121900,1323480,9010,9010,9010,9010,0
|
|
20241017,121800,1323480,9010,9010,9010,9010,0
|
|
20241017,121700,1323480,9010,9010,9010,9010,0
|
|
20241017,121600,1323480,9010,9010,9010,9010,0
|
|
20241017,121500,1323480,9010,9010,9010,9010,0
|
|
20241017,121400,1323480,9010,9010,9010,9010,0
|
|
20241017,121300,1323480,9010,9010,9010,9010,0
|
|
20241017,121200,1323480,9010,9010,9010,9010,0
|
|
20241017,121100,1323480,9010,9010,9010,9010,0
|
|
20241017,121000,1323480,9010,9010,9010,9010,0
|
|
20241017,120900,1323480,9010,9010,9010,9010,0
|
|
20241017,120800,1323480,9010,9010,9010,9010,0
|
|
20241017,120700,1323480,9010,9010,9010,9010,0
|
|
20241017,120600,1323480,9010,9010,9010,9010,0
|
|
20241017,120500,1323480,9010,9010,9010,9010,0
|
|
20241017,120400,1323480,9010,9010,9010,9010,0
|
|
20241017,120300,1323480,9010,9010,9010,9010,0
|
|
20241017,120200,1323480,9010,9010,9010,9010,0
|
|
20241017,120100,1323480,9010,9010,9010,9010,0
|
|
20241017,120000,1323480,9010,9010,9010,9010,0
|
|
20241017,115900,1323480,9010,9010,9010,9010,0
|
|
20241017,115800,1323480,9010,9010,9010,9010,0
|
|
20241017,115700,1323480,9010,9010,9010,9010,0
|
|
20241017,115600,1323480,9010,9010,9010,9010,0
|
|
20241017,115500,1323480,9010,9010,9010,9010,0
|
|
20241017,115400,1323480,9010,9010,9010,9010,0
|
|
20241017,115300,1323480,9010,9010,9010,9010,0
|
|
20241017,115200,1323480,9010,9010,9010,9010,0
|
|
20241017,115100,1323480,9010,9010,9010,9010,0
|
|
20241017,115000,1323480,9010,9010,9010,9010,0
|
|
20241017,114900,1323480,9010,9010,9010,9010,0
|
|
20241017,114800,1323480,9010,9010,9010,9010,0
|
|
20241017,114700,1323480,9010,9010,9010,9010,0
|
|
20241017,114600,1323480,9010,9010,9010,9010,0
|
|
20241017,114500,1323480,9010,9010,9010,9010,0
|
|
20241017,114400,1323480,9010,9010,9010,9010,17
|
|
20241017,114300,1170310,9010,9010,9010,9010,0
|
|
20241017,114200,1170310,9010,9010,9010,9010,0
|
|
20241017,114100,1170310,9010,9010,9010,9010,0
|
|
20241017,114000,1170310,9010,9010,9010,9010,0
|
|
20241017,113900,1170310,9010,9010,9010,9010,0
|
|
20241017,113800,1170310,9010,9010,9010,9010,0
|
|
20241017,113700,1170310,9010,9010,9010,9010,0
|
|
20241017,113600,1170310,9010,9010,9010,9010,0
|
|
20241017,113500,1170310,9010,9010,9010,9010,0
|
|
20241017,113400,1170310,9010,9010,9010,9010,0
|
|
20241017,113300,1170310,9010,9010,9010,9010,0
|
|
20241017,113200,1170310,9010,9010,9010,9010,0
|
|
20241017,113100,1170310,9010,9010,9010,9010,0
|
|
20241017,113000,1170310,9010,9010,9010,9010,0
|
|
20241017,112900,1170310,9010,9010,9010,9010,0
|
|
20241017,112800,1170310,9010,9010,9010,9010,0
|
|
20241017,112700,1170310,9010,9010,9010,9010,13
|
|
20241017,112600,1053180,9030,9030,9030,9030,0
|
|
20241017,112500,1053180,9030,9030,9030,9030,0
|
|
20241017,112400,1053180,9030,9030,9030,9030,0
|
|
20241017,112300,1053180,9030,9030,9030,9030,0
|
|
20241017,112200,1053180,9030,9030,9030,9030,0
|
|
20241017,112100,1053180,9030,9030,9030,9030,1
|
|
20241017,112000,1044150,9020,9020,9020,9020,0
|
|
20241017,111900,1044150,9020,9020,9020,9020,0
|
|
20241017,111800,1044150,9020,9020,9020,9020,0
|
|
20241017,111700,1044150,9020,9020,9020,9020,0
|
|
20241017,111600,1044150,9020,9020,9020,9020,1
|
|
20241017,111500,1035130,9010,9010,9010,9010,0
|
|
20241017,111400,1035130,9010,9010,9010,9010,0
|
|
20241017,111300,1035130,9010,9010,9010,9010,0
|
|
20241017,111200,1035130,9010,9010,9010,9010,0
|
|
20241017,111100,1035130,9010,9010,9010,9010,0
|
|
20241017,111000,1035130,9010,9010,9010,9010,0
|
|
20241017,110900,1035130,9010,9010,9010,9010,0
|
|
20241017,110800,1035130,9010,9010,9010,9010,11
|
|
20241017,110700,936020,9010,9010,9010,9010,0
|
|
20241017,110600,936020,9010,9010,9010,9010,0
|
|
20241017,110500,936020,9010,9010,9010,9010,0
|
|
20241017,110400,936020,9010,9010,9010,9010,5
|
|
20241017,110300,890970,9000,9000,9000,9000,0
|
|
20241017,110200,890970,9000,9000,9000,9000,0
|
|
20241017,110100,890970,9000,9000,9000,9000,0
|
|
20241017,110000,890970,9000,9000,9000,9000,0
|
|
20241017,105900,890970,9000,9000,9000,9000,0
|
|
20241017,105800,890970,9000,9000,9000,9000,0
|
|
20241017,105700,890970,9000,9000,9000,9000,0
|
|
20241017,105600,890970,9000,9000,9000,9000,0
|
|
20241017,105500,890970,9000,9000,9000,9000,0
|
|
20241017,105400,890970,9000,9000,9000,9000,0
|
|
20241017,105300,890970,9000,9000,9000,9000,0
|
|
20241017,105200,890970,9000,9000,9000,9000,0
|
|
20241017,105100,890970,9000,9000,9000,9000,0
|
|
20241017,105000,890970,9000,9000,9000,9000,0
|
|
20241017,104900,890970,9000,9000,9000,9000,0
|
|
20241017,104800,890970,9000,9000,9000,9000,0
|
|
20241017,104700,890970,9000,9000,9000,9000,0
|
|
20241017,104600,890970,9000,9000,9000,9000,0
|
|
20241017,104500,890970,9000,9000,9000,9000,0
|
|
20241017,104400,890970,9000,9000,9000,9000,0
|
|
20241017,104300,890970,9000,9000,9000,9000,0
|
|
20241017,104200,890970,9000,9000,9000,9000,0
|
|
20241017,104100,890970,9000,9000,9000,9000,0
|
|
20241017,104000,890970,9000,9000,9000,9000,0
|
|
20241017,103900,890970,9000,9000,9000,9000,0
|
|
20241017,103800,890970,9000,9000,9000,9000,0
|
|
20241017,103700,890970,9000,9000,9000,9000,0
|
|
20241017,103600,890970,9000,9000,9000,9000,0
|
|
20241017,103500,890970,9000,9000,9000,9000,0
|
|
20241017,103400,890970,9000,9000,9000,9000,0
|
|
20241017,103300,890970,9000,9000,9000,9000,0
|
|
20241017,103200,890970,9000,9000,9000,9000,0
|
|
20241017,103100,890970,9000,9000,9000,9000,0
|
|
20241017,103000,890970,9000,9000,9000,9000,0
|
|
20241017,102900,890970,9000,9000,9000,9000,0
|
|
20241017,102800,890970,9000,9000,9000,9000,0
|
|
20241017,102700,890970,9000,9000,9000,9000,0
|
|
20241017,102600,890970,9000,9000,9000,9000,0
|
|
20241017,102500,890970,9000,9000,9000,9000,0
|
|
20241017,102400,890970,9000,9000,9000,9000,0
|
|
20241017,102300,890970,9000,9000,9000,9000,0
|
|
20241017,102200,890970,9000,9000,9000,9000,0
|
|
20241017,102100,890970,9000,9000,9000,9000,0
|
|
20241017,102000,890970,9000,9000,9000,9000,0
|
|
20241017,101900,890970,9000,9000,9000,9000,0
|
|
20241017,101800,890970,9000,9000,9000,9000,0
|
|
20241017,101700,890970,9000,9000,9000,9000,0
|
|
20241017,101600,890970,9000,9000,9000,9000,0
|
|
20241017,101500,890970,9000,9000,9000,9000,0
|
|
20241017,101400,890970,9000,9000,9000,9000,0
|
|
20241017,101300,890970,9000,9000,9000,9000,0
|
|
20241017,101200,890970,9000,9000,9000,9000,0
|
|
20241017,101100,890970,9000,9000,9000,9000,0
|
|
20241017,101000,890970,9000,9000,9000,9000,0
|
|
20241017,100900,890970,9000,9000,9000,9000,0
|
|
20241017,100800,890970,9000,9000,9000,9000,0
|
|
20241017,100700,890970,9000,9000,9000,9000,0
|
|
20241017,100600,890970,9000,9000,9000,9000,0
|
|
20241017,100500,890970,9000,9000,9000,9000,0
|
|
20241017,100400,890970,9000,9000,9000,9000,0
|
|
20241017,100300,890970,9000,9000,9000,9000,42
|
|
20241017,100200,512970,9000,9000,9000,9000,0
|
|
20241017,100100,512970,9000,9000,9000,9000,0
|
|
20241017,100000,512970,9000,9000,9000,9000,0
|
|
20241017,095900,512970,9000,9000,9000,9000,0
|
|
20241017,095800,512970,9000,9000,9000,9000,0
|
|
20241017,095700,512970,9000,9000,9000,9000,0
|
|
20241017,095600,512970,9000,9000,9000,9000,0
|
|
20241017,095500,512970,9000,9000,9000,9000,0
|
|
20241017,095400,512970,9000,9000,9000,9000,53
|
|
20241017,095300,35970,9000,9000,9000,9000,0
|
|
20241017,095200,35970,9000,9000,9000,9000,0
|
|
20241017,095100,35970,9000,9000,9000,9000,0
|
|
20241017,095000,35970,9000,9000,9000,9000,0
|
|
20241017,094900,35970,9000,9000,9000,9000,0
|
|
20241017,094800,35970,9000,9000,9000,9000,0
|
|
20241017,094700,35970,9000,9000,9000,9000,0
|
|
20241017,094600,35970,9000,9000,9000,9000,0
|
|
20241017,094500,35970,9000,9000,9000,9000,0
|
|
20241017,094400,35970,9000,9000,9000,9000,0
|
|
20241017,094300,35970,9000,9000,9000,9000,0
|
|
20241017,094200,35970,9000,9000,9000,9000,0
|
|
20241017,094100,35970,9000,9000,9000,9000,0
|
|
20241017,094000,35970,9000,9000,9000,9000,0
|
|
20241017,093900,35970,9000,9000,9000,9000,1
|
|
20241017,093800,26970,9010,9010,9010,9010,0
|
|
20241017,093700,26970,9010,9010,9010,9010,0
|
|
20241017,093600,26970,9010,9010,9010,9010,0
|
|
20241017,093500,26970,9010,9010,9010,9010,0
|
|
20241017,093400,26970,9010,9010,9010,9010,0
|
|
20241017,093300,26970,9010,9010,9010,9010,0
|
|
20241017,093200,26970,9010,9010,9010,9010,0
|
|
20241017,093100,26970,9010,9010,9010,9010,0
|
|
20241017,093000,26970,9010,9010,9010,9010,0
|
|
20241017,092900,26970,9010,9010,9010,9010,0
|
|
20241017,092800,26970,9010,9010,9010,9010,0
|
|
20241017,092700,26970,9010,9010,9010,9010,0
|
|
20241017,092600,26970,9010,9010,9010,9010,0
|
|
20241017,092500,26970,9010,9010,9010,9010,0
|
|
20241017,092400,26970,9010,9010,9010,9010,0
|
|
20241017,092300,26970,9010,9010,9010,9010,0
|
|
20241017,092200,26970,9010,9010,9010,9010,0
|
|
20241017,092100,26970,9010,9010,9010,9010,0
|
|
20241017,092000,26970,9010,9010,9010,9010,0
|
|
20241017,091900,26970,9010,9010,9010,9010,0
|
|
20241017,091800,26970,9010,9010,9010,9010,1
|
|
20241017,091700,17960,8970,8970,8970,8970,0
|
|
20241017,091600,17960,8970,8970,8970,8970,0
|
|
20241017,091500,17960,8970,8970,8970,8970,0
|
|
20241017,091400,17960,8970,8970,8970,8970,0
|
|
20241017,091300,17960,8970,8970,8970,8970,0
|
|
20241017,091200,17960,8970,8970,8970,8970,0
|
|
20241017,091100,17960,8970,8970,8970,8970,0
|
|
20241017,091000,17960,8970,8970,8970,8970,0
|
|
20241017,090900,17960,8970,8970,8970,8970,0
|
|
20241017,090800,17960,8970,8970,8970,8970,0
|
|
20241017,090700,17960,8970,8970,8970,8970,0
|
|
20241017,090600,17960,8970,8970,8970,8970,0
|
|
20241017,090500,17960,8970,8970,8970,8970,0
|
|
20241017,090400,17960,8970,8970,8970,8970,1
|
|
20241017,090300,8990,8990,8990,8990,8990,0
|
|
20241017,090200,8990,8990,8990,8990,8990,0
|
|
20241017,090100,8990,8990,8990,8990,8990,0
|
|
20241017,090000,8990,8990,8990,8990,8990,1
|