580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,183700,14650250,9010,9010,9010,9010,201
|
|
20241018,183600,14650250,9010,9010,9010,9010,0
|
|
20241018,183500,14650250,9010,9010,9010,9010,0
|
|
20241018,183400,14650250,9010,9010,9010,9010,0
|
|
20241018,183300,14650250,9010,9010,9010,9010,0
|
|
20241018,183200,14650250,9010,9010,9010,9010,0
|
|
20241018,183100,14650250,9010,9010,9010,9010,0
|
|
20241018,183000,14650250,9010,9010,9010,9010,0
|
|
20241018,182900,14650250,9010,9010,9010,9010,0
|
|
20241018,182800,14650250,9010,9010,9010,9010,0
|
|
20241018,182700,14650250,9010,9010,9010,9010,0
|
|
20241018,182600,14650250,9010,9010,9010,9010,0
|
|
20241018,182500,14650250,9010,9010,9010,9010,0
|
|
20241018,182400,14650250,9010,9010,9010,9010,0
|
|
20241018,182300,14650250,9010,9010,9010,9010,0
|
|
20241018,182200,14650250,9010,9010,9010,9010,0
|
|
20241018,182100,14650250,9010,9010,9010,9010,0
|
|
20241018,182000,14650250,9010,9010,9010,9010,0
|
|
20241018,181900,14650250,9010,9010,9010,9010,0
|
|
20241018,181800,14650250,9010,9010,9010,9010,0
|
|
20241018,181700,14650250,9010,9010,9010,9010,0
|
|
20241018,181600,14650250,9010,9010,9010,9010,0
|
|
20241018,181500,14650250,9010,9010,9010,9010,0
|
|
20241018,181400,14650250,9010,9010,9010,9010,0
|
|
20241018,181300,14650250,9010,9010,9010,9010,0
|
|
20241018,181200,14650250,9010,9010,9010,9010,0
|
|
20241018,181100,14650250,9010,9010,9010,9010,0
|
|
20241018,181000,14650250,9010,9010,9010,9010,0
|
|
20241018,180900,14650250,9010,9010,9010,9010,0
|
|
20241018,180800,14650250,9010,9010,9010,9010,0
|
|
20241018,180700,14650250,9010,9010,9010,9010,201
|
|
20241018,180600,14650250,9010,9010,9010,9010,0
|
|
20241018,180500,14650250,9010,9010,9010,9010,0
|
|
20241018,180400,14650250,9010,9010,9010,9010,0
|
|
20241018,180300,14650250,9010,9010,9010,9010,0
|
|
20241018,180200,14650250,9010,9010,9010,9010,0
|
|
20241018,180100,14650250,9010,9010,9010,9010,0
|
|
20241018,180000,14650250,9010,9010,9010,9010,0
|
|
20241018,175900,14650250,9010,9010,9010,9010,0
|
|
20241018,175800,14650250,9010,9010,9010,9010,0
|
|
20241018,175700,14650250,9010,9010,9010,9010,0
|
|
20241018,175600,14650250,9010,9010,9010,9010,0
|
|
20241018,175500,14650250,9010,9010,9010,9010,0
|
|
20241018,175400,14650250,9010,9010,9010,9010,0
|
|
20241018,175300,14650250,9010,9010,9010,9010,0
|
|
20241018,175200,14650250,9010,9010,9010,9010,0
|
|
20241018,175100,14650250,9010,9010,9010,9010,0
|
|
20241018,175000,14650250,9010,9010,9010,9010,0
|
|
20241018,174900,14650250,9010,9010,9010,9010,0
|
|
20241018,174800,14650250,9010,9010,9010,9010,0
|
|
20241018,174700,14650250,9010,9010,9010,9010,0
|
|
20241018,174600,14650250,9010,9010,9010,9010,0
|
|
20241018,174500,14650250,9010,9010,9010,9010,0
|
|
20241018,174400,14650250,9010,9010,9010,9010,0
|
|
20241018,174300,14650250,9010,9010,9010,9010,0
|
|
20241018,174200,14650250,9010,9010,9010,9010,0
|
|
20241018,174100,14650250,9010,9010,9010,9010,0
|
|
20241018,174000,14650250,9010,9010,9010,9010,0
|
|
20241018,173900,14650250,9010,9010,9010,9010,0
|
|
20241018,173800,14650250,9010,9010,9010,9010,0
|
|
20241018,173700,14650250,9010,9010,9010,9010,201
|
|
20241018,173600,14650250,9010,9010,9010,9010,0
|
|
20241018,173500,14650250,9010,9010,9010,9010,0
|
|
20241018,173400,14650250,9010,9010,9010,9010,0
|
|
20241018,173300,14650250,9010,9010,9010,9010,0
|
|
20241018,173200,14650250,9010,9010,9010,9010,0
|
|
20241018,173100,14650250,9010,9010,9010,9010,0
|
|
20241018,173000,14650250,9010,9010,9010,9010,0
|
|
20241018,172900,14650250,9010,9010,9010,9010,0
|
|
20241018,172800,14650250,9010,9010,9010,9010,0
|
|
20241018,172700,14650250,9010,9010,9010,9010,0
|
|
20241018,172600,14650250,9010,9010,9010,9010,0
|
|
20241018,172500,14650250,9010,9010,9010,9010,0
|
|
20241018,172400,14650250,9010,9010,9010,9010,0
|
|
20241018,172300,14650250,9010,9010,9010,9010,0
|
|
20241018,172200,14650250,9010,9010,9010,9010,0
|
|
20241018,172100,14650250,9010,9010,9010,9010,0
|
|
20241018,172000,14650250,9010,9010,9010,9010,0
|
|
20241018,171900,14650250,9010,9010,9010,9010,0
|
|
20241018,171800,14650250,9010,9010,9010,9010,0
|
|
20241018,171700,14650250,9010,9010,9010,9010,0
|
|
20241018,171600,14650250,9010,9010,9010,9010,0
|
|
20241018,171500,14650250,9010,9010,9010,9010,0
|
|
20241018,171400,14650250,9010,9010,9010,9010,0
|
|
20241018,171300,14650250,9010,9010,9010,9010,0
|
|
20241018,171200,14650250,9010,9010,9010,9010,0
|
|
20241018,171100,14650250,9010,9010,9010,9010,0
|
|
20241018,171000,14650250,9010,9010,9010,9010,0
|
|
20241018,170900,14650250,9010,9010,9010,9010,0
|
|
20241018,170800,14650250,9010,9010,9010,9010,0
|
|
20241018,170700,14650250,9010,9010,9010,9010,201
|
|
20241018,170600,14650250,9010,9010,9010,9010,0
|
|
20241018,170500,14650250,9010,9010,9010,9010,0
|
|
20241018,170400,14650250,9010,9010,9010,9010,0
|
|
20241018,170300,14650250,9010,9010,9010,9010,0
|
|
20241018,170200,14650250,9010,9010,9010,9010,0
|
|
20241018,170100,14650250,9010,9010,9010,9010,0
|
|
20241018,170000,14650250,9010,9010,9010,9010,0
|
|
20241018,165900,14650250,9010,9010,9010,9010,0
|
|
20241018,165800,14650250,9010,9010,9010,9010,0
|
|
20241018,165700,14650250,9010,9010,9010,9010,0
|
|
20241018,165600,14650250,9010,9010,9010,9010,0
|
|
20241018,165500,14650250,9010,9010,9010,9010,0
|
|
20241018,165400,14650250,9010,9010,9010,9010,0
|
|
20241018,165300,14650250,9010,9010,9010,9010,0
|
|
20241018,165200,14650250,9010,9010,9010,9010,0
|
|
20241018,165100,14650250,9010,9010,9010,9010,0
|
|
20241018,165000,14650250,9010,9010,9010,9010,0
|
|
20241018,164900,14650250,9010,9010,9010,9010,0
|
|
20241018,164800,14650250,9010,9010,9010,9010,0
|
|
20241018,164700,14650250,9010,9010,9010,9010,0
|
|
20241018,164600,14650250,9010,9010,9010,9010,0
|
|
20241018,164500,14650250,9010,9010,9010,9010,0
|
|
20241018,164400,14650250,9010,9010,9010,9010,0
|
|
20241018,164300,14650250,9010,9010,9010,9010,0
|
|
20241018,164200,14650250,9010,9010,9010,9010,0
|
|
20241018,164100,14650250,9010,9010,9010,9010,0
|
|
20241018,164000,14650250,9010,9010,9010,9010,0
|
|
20241018,163900,14650250,9010,9010,9010,9010,0
|
|
20241018,163800,14650250,9010,9010,9010,9010,0
|
|
20241018,163700,14650250,9010,9010,9010,9010,201
|
|
20241018,163600,14650250,9010,9010,9010,9010,0
|
|
20241018,163500,14650250,9010,9010,9010,9010,0
|
|
20241018,163400,14650250,9010,9010,9010,9010,0
|
|
20241018,163300,14650250,9010,9010,9010,9010,0
|
|
20241018,163200,14650250,9010,9010,9010,9010,0
|
|
20241018,163100,14650250,9010,9010,9010,9010,0
|
|
20241018,163000,14650250,9010,9010,9010,9010,0
|
|
20241018,162900,14650250,9010,9010,9010,9010,0
|
|
20241018,162800,14650250,9010,9010,9010,9010,0
|
|
20241018,162700,14650250,9010,9010,9010,9010,0
|
|
20241018,162600,14650250,9010,9010,9010,9010,0
|
|
20241018,162500,14650250,9010,9010,9010,9010,0
|
|
20241018,162400,14650250,9010,9010,9010,9010,0
|
|
20241018,162300,14650250,9010,9010,9010,9010,0
|
|
20241018,162200,14650250,9010,9010,9010,9010,0
|
|
20241018,162100,14650250,9010,9010,9010,9010,0
|
|
20241018,162000,14650250,9010,9010,9010,9010,0
|
|
20241018,161900,14650250,9010,9010,9010,9010,0
|
|
20241018,161800,14650250,9010,9010,9010,9010,0
|
|
20241018,161700,14650250,9010,9010,9010,9010,0
|
|
20241018,161600,14650250,9010,9010,9010,9010,0
|
|
20241018,161500,14650250,9010,9010,9010,9010,0
|
|
20241018,161400,14650250,9010,9010,9010,9010,0
|
|
20241018,161300,14650250,9010,9010,9010,9010,0
|
|
20241018,161200,14650250,9010,9010,9010,9010,0
|
|
20241018,161100,14650250,9010,9010,9010,9010,0
|
|
20241018,161000,14650250,9010,9010,9010,9010,0
|
|
20241018,160900,14650250,9010,9010,9010,9010,0
|
|
20241018,160800,14650250,9010,9010,9010,9010,0
|
|
20241018,160700,14650250,9010,9010,9010,9010,201
|
|
20241018,160600,14650250,9010,9010,9010,9010,0
|
|
20241018,160500,14650250,9010,9010,9010,9010,0
|
|
20241018,160400,14650250,9010,9010,9010,9010,0
|
|
20241018,160300,14650250,9010,9010,9010,9010,0
|
|
20241018,160200,14650250,9010,9010,9010,9010,0
|
|
20241018,160100,14650250,9010,9010,9010,9010,0
|
|
20241018,160000,14650250,9010,9010,9010,9010,0
|
|
20241018,155900,14650250,9010,9010,9010,9010,0
|
|
20241018,155800,14650250,9010,9010,9010,9010,0
|
|
20241018,155700,14650250,9010,9010,9010,9010,0
|
|
20241018,155600,14650250,9010,9010,9010,9010,0
|
|
20241018,155500,14650250,9010,9010,9010,9010,0
|
|
20241018,155400,14650250,9010,9010,9010,9010,0
|
|
20241018,155300,14650250,9010,9010,9010,9010,0
|
|
20241018,155200,14650250,9010,9010,9010,9010,0
|
|
20241018,155100,14650250,9010,9010,9010,9010,0
|
|
20241018,155000,14650250,9010,9010,9010,9010,0
|
|
20241018,154900,14650250,9010,9010,9010,9010,0
|
|
20241018,154800,14650250,9010,9010,9010,9010,0
|
|
20241018,154700,14650250,9010,9010,9010,9010,0
|
|
20241018,154600,14650250,9010,9010,9010,9010,0
|
|
20241018,154500,14650250,9010,9010,9010,9010,0
|
|
20241018,154400,14650250,9010,9010,9010,9010,0
|
|
20241018,154300,14650250,9010,9010,9010,9010,0
|
|
20241018,154200,14650250,9010,9010,9010,9010,0
|
|
20241018,154100,14650250,9010,9010,9010,9010,0
|
|
20241018,154000,14650250,9010,9010,9010,9010,0
|
|
20241018,153900,14650250,9010,9010,9010,9010,0
|
|
20241018,153800,14650250,9010,9010,9010,9010,0
|
|
20241018,153700,14650250,9010,9010,9010,9010,201
|
|
20241018,153600,14650250,9010,9010,9010,9010,0
|
|
20241018,153500,14650250,9010,9010,9010,9010,0
|
|
20241018,153400,14650250,9010,9010,9010,9010,0
|
|
20241018,153300,14650250,9010,9010,9010,9010,0
|
|
20241018,153200,14650250,9010,9010,9010,9010,0
|
|
20241018,153100,14650250,9010,9010,9010,9010,0
|
|
20241018,153000,14650250,9010,9010,9010,9010,201
|
|
20241018,152900,12839240,9080,9080,9080,9080,0
|
|
20241018,152800,12839240,9080,9080,9080,9080,0
|
|
20241018,152700,12839240,9080,9080,9080,9080,0
|
|
20241018,152600,12839240,9080,9080,9080,9080,0
|
|
20241018,152500,12839240,9080,9080,9080,9080,0
|
|
20241018,152400,12839240,9080,9080,9080,9080,0
|
|
20241018,152300,12839240,9080,9080,9080,9080,0
|
|
20241018,152200,12839240,9080,9080,9080,9080,0
|
|
20241018,152100,12839240,9080,9080,9080,9080,0
|
|
20241018,152000,12839240,9080,9080,9080,9080,0
|
|
20241018,151900,12839240,9080,9080,9080,9080,0
|
|
20241018,151800,12839240,9080,9080,9080,9080,0
|
|
20241018,151700,12839240,9080,9080,9080,9080,0
|
|
20241018,151600,12839240,9080,9080,9080,9080,0
|
|
20241018,151500,12839240,9080,9080,9080,9080,0
|
|
20241018,151400,12839240,9080,9080,9080,9080,0
|
|
20241018,151300,12839240,9080,9080,9080,9080,0
|
|
20241018,151200,12839240,9080,9080,9080,9080,0
|
|
20241018,151100,12839240,9080,9080,9080,9080,36
|
|
20241018,151000,12512360,9080,9080,9080,9080,0
|
|
20241018,150900,12512360,9080,9080,9080,9080,0
|
|
20241018,150800,12512360,9080,9080,9080,9080,0
|
|
20241018,150700,12512360,9080,9080,9080,9080,0
|
|
20241018,150600,12512360,9080,9080,9080,9080,90
|
|
20241018,150500,11695160,9080,9080,9080,9080,0
|
|
20241018,150400,11695160,9080,9080,9080,9080,0
|
|
20241018,150300,11695160,9080,9080,9080,9080,0
|
|
20241018,150200,11695160,9080,9080,9080,9080,0
|
|
20241018,150100,11695160,9080,9080,9080,9080,0
|
|
20241018,150000,11695160,9080,9080,9080,9080,0
|
|
20241018,145900,11695160,9080,9080,9080,9080,0
|
|
20241018,145800,11695160,9080,9080,9080,9080,0
|
|
20241018,145700,11695160,9080,9080,9080,9080,0
|
|
20241018,145600,11695160,9080,9080,9080,9080,0
|
|
20241018,145500,11695160,9080,9080,9080,9080,0
|
|
20241018,145400,11695160,9080,9080,9080,9080,0
|
|
20241018,145300,11695160,9080,9080,9080,9080,0
|
|
20241018,145200,11695160,9080,9080,9080,9080,0
|
|
20241018,145100,11695160,9080,9080,9080,9080,0
|
|
20241018,145000,11695160,9080,9080,9080,9080,0
|
|
20241018,144900,11695160,9080,9080,9080,9080,0
|
|
20241018,144800,11695160,9080,9080,9080,9080,0
|
|
20241018,144700,11695160,9080,9080,9080,9080,0
|
|
20241018,144600,11695160,9080,9080,9080,9080,0
|
|
20241018,144500,11695160,9080,9080,9080,9080,0
|
|
20241018,144400,11695160,9080,9080,9080,9080,8
|
|
20241018,144300,11622520,9100,9100,9100,9100,0
|
|
20241018,144200,11622520,9100,9100,9100,9100,0
|
|
20241018,144100,11622520,9100,9100,9100,9100,0
|
|
20241018,144000,11622520,9100,9100,9100,9100,0
|
|
20241018,143900,11622520,9100,9100,9100,9100,0
|
|
20241018,143800,11622520,9100,9100,9100,9100,0
|
|
20241018,143700,11622520,9100,9100,9100,9100,0
|
|
20241018,143600,11622520,9100,9100,9100,9100,0
|
|
20241018,143500,11622520,9100,9100,9100,9100,0
|
|
20241018,143400,11622520,9100,9100,9100,9100,0
|
|
20241018,143300,11622520,9100,9100,9100,9100,0
|
|
20241018,143200,11622520,9100,9100,9100,9100,0
|
|
20241018,143100,11622520,9100,9100,9100,9100,0
|
|
20241018,143000,11622520,9100,9100,9100,9100,0
|
|
20241018,142900,11622520,9100,9100,9100,9100,0
|
|
20241018,142800,11622520,9100,9100,9100,9100,0
|
|
20241018,142700,11622520,9100,9100,9100,9100,0
|
|
20241018,142600,11622520,9100,9100,9100,9100,0
|
|
20241018,142500,11622520,9100,9100,9100,9100,0
|
|
20241018,142400,11622520,9100,9100,9100,9100,0
|
|
20241018,142300,11622520,9100,9100,9100,9100,0
|
|
20241018,142200,11622520,9100,9100,9100,9100,0
|
|
20241018,142100,11622520,9100,9100,9100,9100,0
|
|
20241018,142000,11622520,9100,9100,9100,9100,0
|
|
20241018,141900,11622520,9100,9100,9100,9100,0
|
|
20241018,141800,11622520,9100,9100,9100,9100,1
|
|
20241018,141700,11613420,9080,9080,9080,9080,0
|
|
20241018,141600,11613420,9080,9080,9080,9080,0
|
|
20241018,141500,11613420,9080,9080,9080,9080,0
|
|
20241018,141400,11613420,9080,9080,9080,9080,0
|
|
20241018,141300,11613420,9080,9080,9080,9080,0
|
|
20241018,141200,11613420,9080,9080,9080,9080,0
|
|
20241018,141100,11613420,9080,9080,9080,9080,0
|
|
20241018,141000,11613420,9080,9080,9080,9080,0
|
|
20241018,140900,11613420,9080,9080,9080,9080,0
|
|
20241018,140800,11613420,9080,9080,9080,9080,0
|
|
20241018,140700,11613420,9080,9080,9080,9080,0
|
|
20241018,140600,11613420,9080,9080,9080,9080,0
|
|
20241018,140500,11613420,9080,9080,9080,9080,0
|
|
20241018,140400,11613420,9080,9080,9080,9080,0
|
|
20241018,140300,11613420,9080,9080,9080,9080,0
|
|
20241018,140200,11613420,9080,9080,9080,9080,0
|
|
20241018,140100,11613420,9080,9080,9080,9080,0
|
|
20241018,140000,11613420,9080,9080,9080,9080,0
|
|
20241018,135900,11613420,9080,9080,9080,9080,12
|
|
20241018,135800,11504460,9080,9080,9080,9080,0
|
|
20241018,135700,11504460,9080,9080,9080,9080,0
|
|
20241018,135600,11504460,9080,9080,9080,9080,0
|
|
20241018,135500,11504460,9080,9080,9080,9080,1
|
|
20241018,135400,11495380,9080,9080,9080,9080,0
|
|
20241018,135300,11495380,9080,9080,9080,9080,0
|
|
20241018,135200,11495380,9080,9080,9080,9080,0
|
|
20241018,135100,11495380,9080,9080,9080,9080,0
|
|
20241018,135000,11495380,9080,9080,9080,9080,0
|
|
20241018,134900,11495380,9080,9080,9080,9080,0
|
|
20241018,134800,11495380,9080,9080,9080,9080,0
|
|
20241018,134700,11495380,9080,9080,9080,9080,0
|
|
20241018,134600,11495380,9080,9080,9080,9080,0
|
|
20241018,134500,11495380,9080,9080,9080,9080,0
|
|
20241018,134400,11495380,9080,9080,9080,9080,0
|
|
20241018,134300,11495380,9080,9080,9080,9080,0
|
|
20241018,134200,11495380,9080,9080,9080,9080,0
|
|
20241018,134100,11495380,9080,9080,9080,9080,0
|
|
20241018,134000,11495380,9080,9080,9080,9080,94
|
|
20241018,133900,10641860,9090,9090,9090,9090,0
|
|
20241018,133800,10641860,9090,9090,9090,9090,0
|
|
20241018,133700,10641860,9090,9090,9090,9090,0
|
|
20241018,133600,10641860,9090,9090,9090,9090,0
|
|
20241018,133500,10641860,9090,9090,9090,9090,0
|
|
20241018,133400,10641860,9090,9090,9090,9090,0
|
|
20241018,133300,10641860,9090,9090,9090,9090,0
|
|
20241018,133200,10641860,9090,9090,9090,9090,0
|
|
20241018,133100,10641860,9090,9090,9090,9090,0
|
|
20241018,133000,10641860,9090,9090,9090,9090,0
|
|
20241018,132900,10641860,9090,9090,9090,9090,0
|
|
20241018,132800,10641860,9090,9090,9090,9090,0
|
|
20241018,132700,10641860,9090,9090,9090,9090,0
|
|
20241018,132600,10641860,9090,9090,9090,9090,0
|
|
20241018,132500,10641860,9090,9090,9090,9090,0
|
|
20241018,132400,10641860,9090,9090,9090,9090,0
|
|
20241018,132300,10641860,9090,9090,9090,9090,10
|
|
20241018,132200,10550960,9080,9080,9080,9080,0
|
|
20241018,132100,10550960,9080,9080,9080,9080,1
|
|
20241018,132000,10541880,9090,9090,9090,9090,0
|
|
20241018,131900,10541880,9090,9090,9090,9090,0
|
|
20241018,131800,10541880,9090,9090,9090,9090,0
|
|
20241018,131700,10541880,9090,9090,9090,9090,0
|
|
20241018,131600,10541880,9090,9090,9090,9090,0
|
|
20241018,131500,10541880,9090,9090,9090,9090,0
|
|
20241018,131400,10541880,9090,9090,9090,9090,0
|
|
20241018,131300,10541880,9090,9090,9090,9090,0
|
|
20241018,131200,10541880,9090,9090,9090,9090,0
|
|
20241018,131100,10541880,9090,9090,9090,9090,0
|
|
20241018,131000,10541880,9090,9090,9090,9090,96
|
|
20241018,130900,9669240,9090,9090,9090,9090,1
|
|
20241018,130800,9660150,9090,9090,9090,9090,0
|
|
20241018,130700,9660150,9090,9090,9090,9090,0
|
|
20241018,130600,9660150,9090,9090,9090,9090,0
|
|
20241018,130500,9660150,9090,9090,9090,9090,0
|
|
20241018,130400,9660150,9090,9090,9090,9090,0
|
|
20241018,130300,9660150,9090,9090,9090,9090,0
|
|
20241018,130200,9660150,9090,9090,9090,9090,0
|
|
20241018,130100,9660150,9090,9090,9090,9090,10
|
|
20241018,130000,9569250,9100,9100,9100,9100,1
|
|
20241018,125900,9560150,9090,9090,9090,9090,0
|
|
20241018,125800,9560150,9090,9090,9090,9090,1
|
|
20241018,125700,9551060,9090,9090,9090,9090,0
|
|
20241018,125600,9551060,9090,9090,9090,9090,0
|
|
20241018,125500,9551060,9090,9090,9090,9090,0
|
|
20241018,125400,9551060,9090,9090,9090,9090,0
|
|
20241018,125300,9551060,9090,9090,9090,9090,0
|
|
20241018,125200,9551060,9090,9090,9090,9090,11
|
|
20241018,125100,9451070,9100,9100,9100,9100,1
|
|
20241018,125000,9441970,9100,9100,9100,9100,0
|
|
20241018,124900,9441970,9100,9100,9100,9100,0
|
|
20241018,124800,9441970,9100,9100,9100,9100,1
|
|
20241018,124700,9432870,9100,9100,9100,9100,0
|
|
20241018,124600,9432870,9100,9100,9100,9100,0
|
|
20241018,124500,9432870,9100,9100,9100,9100,0
|
|
20241018,124400,9432870,9100,9100,9100,9100,0
|
|
20241018,124300,9432870,9100,9100,9100,9100,0
|
|
20241018,124200,9432870,9100,9100,9100,9100,0
|
|
20241018,124100,9432870,9100,9100,9100,9100,0
|
|
20241018,124000,9432870,9100,9100,9100,9100,0
|
|
20241018,123900,9432870,9100,9100,9100,9100,0
|
|
20241018,123800,9432870,9100,9100,9100,9100,0
|
|
20241018,123700,9432870,9100,9100,9100,9100,0
|
|
20241018,123600,9432870,9100,9100,9100,9100,0
|
|
20241018,123500,9432870,9100,9100,9100,9100,0
|
|
20241018,123400,9432870,9100,9100,9100,9100,0
|
|
20241018,123300,9432870,9100,9100,9100,9100,1
|
|
20241018,123200,9423770,9090,9090,9090,9090,0
|
|
20241018,123100,9423770,9090,9090,9090,9090,0
|
|
20241018,123000,9423770,9090,9090,9090,9090,0
|
|
20241018,122900,9423770,9090,9090,9090,9090,3
|
|
20241018,122800,9396500,9100,9100,9100,9100,0
|
|
20241018,122700,9396500,9100,9100,9100,9100,0
|
|
20241018,122600,9396500,9100,9100,9100,9100,0
|
|
20241018,122500,9396500,9100,9100,9100,9100,0
|
|
20241018,122400,9396500,9100,9100,9100,9100,0
|
|
20241018,122300,9396500,9100,9100,9100,9100,0
|
|
20241018,122200,9396500,9100,9100,9100,9100,0
|
|
20241018,122100,9396500,9100,9100,9100,9100,0
|
|
20241018,122000,9396500,9100,9100,9100,9100,0
|
|
20241018,121900,9396500,9100,9100,9100,9100,0
|
|
20241018,121800,9396500,9100,9100,9100,9100,0
|
|
20241018,121700,9396500,9100,9100,9100,9100,0
|
|
20241018,121600,9396500,9100,9100,9100,9100,1
|
|
20241018,121500,9387400,9100,9100,9100,9100,0
|
|
20241018,121400,9387400,9100,9100,9100,9100,0
|
|
20241018,121300,9387400,9100,9100,9100,9100,0
|
|
20241018,121200,9387400,9100,9100,9100,9100,0
|
|
20241018,121100,9387400,9100,9100,9100,9100,0
|
|
20241018,121000,9387400,9100,9100,9100,9100,0
|
|
20241018,120900,9387400,9100,9100,9100,9100,0
|
|
20241018,120800,9387400,9100,9100,9100,9100,0
|
|
20241018,120700,9387400,9100,9100,9100,9100,0
|
|
20241018,120600,9387400,9100,9100,9100,9100,0
|
|
20241018,120500,9387400,9100,9100,9100,9100,0
|
|
20241018,120400,9387400,9100,9100,9100,9100,0
|
|
20241018,120300,9387400,9100,9100,9100,9100,0
|
|
20241018,120200,9387400,9100,9100,9100,9100,0
|
|
20241018,120100,9387400,9100,9100,9100,9100,0
|
|
20241018,120000,9387400,9100,9100,9100,9100,0
|
|
20241018,115900,9387400,9100,9100,9100,9100,0
|
|
20241018,115800,9387400,9100,9100,9100,9100,1
|
|
20241018,115700,9378300,9090,9090,9090,9090,0
|
|
20241018,115600,9378300,9090,9090,9090,9090,0
|
|
20241018,115500,9378300,9090,9090,9090,9090,27
|
|
20241018,115400,9132870,9100,9100,9100,9100,0
|
|
20241018,115300,9132870,9100,9100,9100,9100,0
|
|
20241018,115200,9132870,9100,9100,9100,9100,0
|
|
20241018,115100,9132870,9100,9100,9100,9100,0
|
|
20241018,115000,9132870,9100,9100,9100,9100,0
|
|
20241018,114900,9132870,9100,9100,9100,9100,0
|
|
20241018,114800,9132870,9100,9100,9100,9100,0
|
|
20241018,114700,9132870,9100,9100,9100,9100,0
|
|
20241018,114600,9132870,9100,9100,9100,9100,0
|
|
20241018,114500,9132870,9100,9100,9100,9100,0
|
|
20241018,114400,9132870,9100,9100,9100,9100,0
|
|
20241018,114300,9132870,9100,9100,9100,9100,0
|
|
20241018,114200,9132870,9100,9100,9100,9100,0
|
|
20241018,114100,9132870,9100,9100,9100,9100,0
|
|
20241018,114000,9132870,9100,9110,9110,9100,10
|
|
20241018,113900,9041820,9110,9110,9110,9110,0
|
|
20241018,113800,9041820,9110,9110,9110,9110,0
|
|
20241018,113700,9041820,9110,9110,9110,9110,0
|
|
20241018,113600,9041820,9110,9110,9110,9110,0
|
|
20241018,113500,9041820,9110,9110,9110,9110,0
|
|
20241018,113400,9041820,9110,9110,9110,9110,0
|
|
20241018,113300,9041820,9110,9110,9110,9110,0
|
|
20241018,113200,9041820,9110,9110,9110,9110,0
|
|
20241018,113100,9041820,9110,9110,9110,9110,0
|
|
20241018,113000,9041820,9110,9110,9110,9110,0
|
|
20241018,112900,9041820,9110,9110,9110,9110,0
|
|
20241018,112800,9041820,9110,9110,9110,9110,0
|
|
20241018,112700,9041820,9110,9090,9110,9090,5
|
|
20241018,112600,8996350,9110,9110,9110,9110,0
|
|
20241018,112500,8996350,9110,9110,9110,9110,0
|
|
20241018,112400,8996350,9110,9110,9110,9110,0
|
|
20241018,112300,8996350,9110,9110,9110,9110,0
|
|
20241018,112200,8996350,9110,9110,9110,9110,0
|
|
20241018,112100,8996350,9110,9110,9110,9110,0
|
|
20241018,112000,8996350,9110,9110,9110,9110,0
|
|
20241018,111900,8996350,9110,9110,9110,9110,0
|
|
20241018,111800,8996350,9110,9110,9110,9110,0
|
|
20241018,111700,8996350,9110,9110,9110,9110,0
|
|
20241018,111600,8996350,9110,9110,9110,9110,1
|
|
20241018,111500,8987240,9110,9110,9110,9110,0
|
|
20241018,111400,8987240,9110,9110,9110,9110,0
|
|
20241018,111300,8987240,9110,9110,9110,9110,0
|
|
20241018,111200,8987240,9110,9110,9110,9110,0
|
|
20241018,111100,8987240,9110,9110,9110,9110,0
|
|
20241018,111000,8987240,9110,9110,9110,9110,0
|
|
20241018,110900,8987240,9110,9110,9110,9110,0
|
|
20241018,110800,8987240,9110,9110,9110,9110,0
|
|
20241018,110700,8987240,9110,9110,9110,9110,0
|
|
20241018,110600,8987240,9110,9110,9110,9110,0
|
|
20241018,110500,8987240,9110,9110,9110,9110,0
|
|
20241018,110400,8987240,9110,9110,9110,9110,0
|
|
20241018,110300,8987240,9110,9110,9110,9110,0
|
|
20241018,110200,8987240,9110,9110,9110,9110,0
|
|
20241018,110100,8987240,9110,9110,9110,9110,0
|
|
20241018,110000,8987240,9110,9110,9110,9110,0
|
|
20241018,105900,8987240,9110,9110,9110,9110,0
|
|
20241018,105800,8987240,9110,9110,9110,9110,0
|
|
20241018,105700,8987240,9110,9110,9110,9110,0
|
|
20241018,105600,8987240,9110,9110,9110,9110,0
|
|
20241018,105500,8987240,9110,9110,9110,9110,0
|
|
20241018,105400,8987240,9110,9110,9110,9110,0
|
|
20241018,105300,8987240,9110,9110,9110,9110,0
|
|
20241018,105200,8987240,9110,9110,9110,9110,0
|
|
20241018,105100,8987240,9110,9110,9110,9110,0
|
|
20241018,105000,8987240,9110,9110,9110,9110,0
|
|
20241018,104900,8987240,9110,9110,9110,9110,0
|
|
20241018,104800,8987240,9110,9110,9110,9110,0
|
|
20241018,104700,8987240,9110,9110,9110,9110,0
|
|
20241018,104600,8987240,9110,9110,9110,9110,0
|
|
20241018,104500,8987240,9110,9110,9110,9110,0
|
|
20241018,104400,8987240,9110,9110,9110,9110,0
|
|
20241018,104300,8987240,9110,9110,9110,9110,0
|
|
20241018,104200,8987240,9110,9110,9110,9110,0
|
|
20241018,104100,8987240,9110,9110,9110,9110,0
|
|
20241018,104000,8987240,9110,9110,9110,9110,0
|
|
20241018,103900,8987240,9110,9110,9110,9110,0
|
|
20241018,103800,8987240,9110,9110,9110,9110,0
|
|
20241018,103700,8987240,9110,9110,9110,9110,0
|
|
20241018,103600,8987240,9110,9110,9110,9110,0
|
|
20241018,103500,8987240,9110,9110,9110,9110,0
|
|
20241018,103400,8987240,9110,9110,9110,9110,0
|
|
20241018,103300,8987240,9110,9110,9110,9110,0
|
|
20241018,103200,8987240,9110,9110,9110,9110,0
|
|
20241018,103100,8987240,9110,9110,9110,9110,0
|
|
20241018,103000,8987240,9110,9110,9110,9110,0
|
|
20241018,102900,8987240,9110,9110,9110,9110,0
|
|
20241018,102800,8987240,9110,9110,9110,9110,0
|
|
20241018,102700,8987240,9110,9110,9110,9110,0
|
|
20241018,102600,8987240,9110,9110,9110,9110,0
|
|
20241018,102500,8987240,9110,9110,9110,9110,0
|
|
20241018,102400,8987240,9110,9110,9110,9110,0
|
|
20241018,102300,8987240,9110,9110,9110,9110,0
|
|
20241018,102200,8987240,9110,9110,9110,9110,19
|
|
20241018,102100,8814150,9120,9120,9120,9120,3
|
|
20241018,102000,8786790,9120,9120,9120,9120,0
|
|
20241018,101900,8786790,9120,9120,9120,9120,74
|
|
20241018,101800,8111910,9130,9130,9130,9130,0
|
|
20241018,101700,8111910,9130,9130,9130,9130,0
|
|
20241018,101600,8111910,9130,9130,9130,9130,0
|
|
20241018,101500,8111910,9130,9130,9130,9130,0
|
|
20241018,101400,8111910,9130,9130,9130,9130,10
|
|
20241018,101300,8020610,9130,9130,9130,9130,2
|
|
20241018,101200,8002350,9130,9130,9130,9130,0
|
|
20241018,101100,8002350,9130,9130,9130,9130,5
|
|
20241018,101000,7956700,9120,9120,9120,9120,20
|
|
20241018,100900,7774300,9120,9120,9120,9120,0
|
|
20241018,100800,7774300,9120,9120,9120,9120,0
|
|
20241018,100700,7774300,9120,9120,9120,9120,1
|
|
20241018,100600,7765180,9120,9120,9120,9120,1
|
|
20241018,100500,7756060,9120,9120,9120,9120,0
|
|
20241018,100400,7756060,9120,9120,9120,9120,1
|
|
20241018,100300,7746940,9120,9120,9120,9120,0
|
|
20241018,100200,7746940,9120,9120,9120,9120,0
|
|
20241018,100100,7746940,9120,9120,9120,9120,0
|
|
20241018,100000,7746940,9120,9120,9120,9120,0
|
|
20241018,095900,7746940,9120,9120,9120,9120,0
|
|
20241018,095800,7746940,9120,9120,9120,9120,1
|
|
20241018,095700,7737820,9120,9120,9120,9120,0
|
|
20241018,095600,7737820,9120,9120,9120,9120,0
|
|
20241018,095500,7737820,9120,9120,9120,9120,0
|
|
20241018,095400,7737820,9120,9120,9120,9120,0
|
|
20241018,095300,7737820,9120,9120,9120,9120,0
|
|
20241018,095200,7737820,9120,9120,9120,9120,0
|
|
20241018,095100,7737820,9120,9120,9120,9120,0
|
|
20241018,095000,7737820,9120,9120,9120,9120,0
|
|
20241018,094900,7737820,9120,9120,9120,9120,0
|
|
20241018,094800,7737820,9120,9120,9120,9120,0
|
|
20241018,094700,7737820,9120,9120,9120,9120,0
|
|
20241018,094600,7737820,9120,9120,9120,9120,0
|
|
20241018,094500,7737820,9120,9120,9120,9120,0
|
|
20241018,094400,7737820,9120,9120,9120,9120,0
|
|
20241018,094300,7737820,9120,9120,9120,9120,0
|
|
20241018,094200,7737820,9120,9120,9120,9120,0
|
|
20241018,094100,7737820,9120,9120,9120,9120,0
|
|
20241018,094000,7737820,9120,9120,9120,9120,0
|
|
20241018,093900,7737820,9120,9120,9120,9120,97
|
|
20241018,093800,6853180,9120,9120,9120,9120,1
|
|
20241018,093700,6844060,9110,9110,9110,9110,0
|
|
20241018,093600,6844060,9110,9110,9110,9110,129
|
|
20241018,093500,5668870,9110,9110,9110,9110,0
|
|
20241018,093400,5668870,9110,9110,9110,9110,160
|
|
20241018,093300,4211270,9110,9110,9110,9110,0
|
|
20241018,093200,4211270,9110,9110,9110,9110,100
|
|
20241018,093100,3300270,9090,9090,9090,9090,0
|
|
20241018,093000,3300270,9090,9090,9090,9090,0
|
|
20241018,092900,3300270,9090,9090,9090,9090,0
|
|
20241018,092800,3300270,9090,9090,9090,9090,0
|
|
20241018,092700,3300270,9090,9090,9090,9090,0
|
|
20241018,092600,3300270,9090,9090,9090,9090,0
|
|
20241018,092500,3300270,9090,9090,9090,9090,0
|
|
20241018,092400,3300270,9090,9090,9090,9090,0
|
|
20241018,092300,3300270,9090,9090,9090,9090,0
|
|
20241018,092200,3300270,9090,9090,9090,9090,0
|
|
20241018,092100,3300270,9090,9090,9090,9090,0
|
|
20241018,092000,3300270,9090,9160,9160,9090,101
|
|
20241018,091900,2375320,9160,9160,9160,9160,0
|
|
20241018,091800,2375320,9160,9180,9180,9160,114
|
|
20241018,091700,1328840,9170,9170,9170,9170,0
|
|
20241018,091600,1328840,9170,9170,9170,9170,0
|
|
20241018,091500,1328840,9170,9170,9170,9170,95
|
|
20241018,091400,457690,9170,9170,9170,9170,25
|
|
20241018,091300,228440,9170,9170,9170,9170,5
|
|
20241018,091200,182590,9130,9130,9130,9130,0
|
|
20241018,091100,182590,9130,9120,9130,9120,20
|
|
20241018,091000,0,9130,9130,9130,9130,0
|
|
20241018,090900,0,9130,9130,9130,9130,0
|
|
20241018,090800,0,9130,9130,9130,9130,0
|
|
20241018,090700,0,9130,9130,9130,9130,0
|
|
20241018,090600,0,9130,9130,9130,9130,0
|
|
20241018,090500,0,9130,9130,9130,9130,0
|
|
20241018,090400,0,9130,9130,9130,9130,0
|
|
20241018,090300,0,9130,9130,9130,9130,0
|
|
20241018,090200,0,9130,9130,9130,9130,0
|
|
20241018,090100,0,9130,9130,9130,9130,0
|
|
20241018,090000,0,9130,9130,9130,9130,0
|