580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,183700,23878350,8950,8950,8950,8950,174
|
|
20241024,183600,23878350,8950,8950,8950,8950,0
|
|
20241024,183500,23878350,8950,8950,8950,8950,0
|
|
20241024,183400,23878350,8950,8950,8950,8950,0
|
|
20241024,183300,23878350,8950,8950,8950,8950,0
|
|
20241024,183200,23878350,8950,8950,8950,8950,0
|
|
20241024,183100,23878350,8950,8950,8950,8950,0
|
|
20241024,183000,23878350,8950,8950,8950,8950,0
|
|
20241024,182900,23878350,8950,8950,8950,8950,0
|
|
20241024,182800,23878350,8950,8950,8950,8950,0
|
|
20241024,182700,23878350,8950,8950,8950,8950,0
|
|
20241024,182600,23878350,8950,8950,8950,8950,0
|
|
20241024,182500,23878350,8950,8950,8950,8950,0
|
|
20241024,182400,23878350,8950,8950,8950,8950,0
|
|
20241024,182300,23878350,8950,8950,8950,8950,0
|
|
20241024,182200,23878350,8950,8950,8950,8950,0
|
|
20241024,182100,23878350,8950,8950,8950,8950,0
|
|
20241024,182000,23878350,8950,8950,8950,8950,0
|
|
20241024,181900,23878350,8950,8950,8950,8950,0
|
|
20241024,181800,23878350,8950,8950,8950,8950,0
|
|
20241024,181700,23878350,8950,8950,8950,8950,0
|
|
20241024,181600,23878350,8950,8950,8950,8950,0
|
|
20241024,181500,23878350,8950,8950,8950,8950,0
|
|
20241024,181400,23878350,8950,8950,8950,8950,0
|
|
20241024,181300,23878350,8950,8950,8950,8950,0
|
|
20241024,181200,23878350,8950,8950,8950,8950,0
|
|
20241024,181100,23878350,8950,8950,8950,8950,0
|
|
20241024,181000,23878350,8950,8950,8950,8950,0
|
|
20241024,180900,23878350,8950,8950,8950,8950,0
|
|
20241024,180800,23878350,8950,8950,8950,8950,0
|
|
20241024,180700,23878350,8950,8950,8950,8950,174
|
|
20241024,180600,23878350,8950,8950,8950,8950,0
|
|
20241024,180500,23878350,8950,8950,8950,8950,0
|
|
20241024,180400,23878350,8950,8950,8950,8950,0
|
|
20241024,180300,23878350,8950,8950,8950,8950,0
|
|
20241024,180200,23878350,8950,8950,8950,8950,0
|
|
20241024,180100,23878350,8950,8950,8950,8950,0
|
|
20241024,180000,23878350,8950,8950,8950,8950,0
|
|
20241024,175900,23878350,8950,8950,8950,8950,0
|
|
20241024,175800,23878350,8950,8950,8950,8950,0
|
|
20241024,175700,23878350,8950,8950,8950,8950,0
|
|
20241024,175600,23878350,8950,8950,8950,8950,0
|
|
20241024,175500,23878350,8950,8950,8950,8950,0
|
|
20241024,175400,23878350,8950,8950,8950,8950,0
|
|
20241024,175300,23878350,8950,8950,8950,8950,0
|
|
20241024,175200,23878350,8950,8950,8950,8950,0
|
|
20241024,175100,23878350,8950,8950,8950,8950,0
|
|
20241024,175000,23878350,8950,8950,8950,8950,0
|
|
20241024,174900,23878350,8950,8950,8950,8950,0
|
|
20241024,174800,23878350,8950,8950,8950,8950,0
|
|
20241024,174700,23878350,8950,8950,8950,8950,0
|
|
20241024,174600,23878350,8950,8950,8950,8950,0
|
|
20241024,174500,23878350,8950,8950,8950,8950,0
|
|
20241024,174400,23878350,8950,8950,8950,8950,0
|
|
20241024,174300,23878350,8950,8950,8950,8950,0
|
|
20241024,174200,23878350,8950,8950,8950,8950,0
|
|
20241024,174100,23878350,8950,8950,8950,8950,0
|
|
20241024,174000,23878350,8950,8950,8950,8950,0
|
|
20241024,173900,23878350,8950,8950,8950,8950,0
|
|
20241024,173800,23878350,8950,8950,8950,8950,0
|
|
20241024,173700,23878350,8950,8950,8950,8950,174
|
|
20241024,173600,23878350,8950,8950,8950,8950,0
|
|
20241024,173500,23878350,8950,8950,8950,8950,0
|
|
20241024,173400,23878350,8950,8950,8950,8950,0
|
|
20241024,173300,23878350,8950,8950,8950,8950,0
|
|
20241024,173200,23878350,8950,8950,8950,8950,0
|
|
20241024,173100,23878350,8950,8950,8950,8950,0
|
|
20241024,173000,23878350,8950,8950,8950,8950,0
|
|
20241024,172900,23878350,8950,8950,8950,8950,0
|
|
20241024,172800,23878350,8950,8950,8950,8950,0
|
|
20241024,172700,23878350,8950,8950,8950,8950,0
|
|
20241024,172600,23878350,8950,8950,8950,8950,0
|
|
20241024,172500,23878350,8950,8950,8950,8950,0
|
|
20241024,172400,23878350,8950,8950,8950,8950,0
|
|
20241024,172300,23878350,8950,8950,8950,8950,0
|
|
20241024,172200,23878350,8950,8950,8950,8950,0
|
|
20241024,172100,23878350,8950,8950,8950,8950,0
|
|
20241024,172000,23878350,8950,8950,8950,8950,0
|
|
20241024,171900,23878350,8950,8950,8950,8950,0
|
|
20241024,171800,23878350,8950,8950,8950,8950,0
|
|
20241024,171700,23878350,8950,8950,8950,8950,0
|
|
20241024,171600,23878350,8950,8950,8950,8950,0
|
|
20241024,171500,23878350,8950,8950,8950,8950,0
|
|
20241024,171400,23878350,8950,8950,8950,8950,0
|
|
20241024,171300,23878350,8950,8950,8950,8950,0
|
|
20241024,171200,23878350,8950,8950,8950,8950,0
|
|
20241024,171100,23878350,8950,8950,8950,8950,0
|
|
20241024,171000,23878350,8950,8950,8950,8950,0
|
|
20241024,170900,23878350,8950,8950,8950,8950,0
|
|
20241024,170800,23878350,8950,8950,8950,8950,0
|
|
20241024,170700,23878350,8950,8950,8950,8950,174
|
|
20241024,170600,23878350,8950,8950,8950,8950,0
|
|
20241024,170500,23878350,8950,8950,8950,8950,0
|
|
20241024,170400,23878350,8950,8950,8950,8950,0
|
|
20241024,170300,23878350,8950,8950,8950,8950,0
|
|
20241024,170200,23878350,8950,8950,8950,8950,0
|
|
20241024,170100,23878350,8950,8950,8950,8950,0
|
|
20241024,170000,23878350,8950,8950,8950,8950,0
|
|
20241024,165900,23878350,8950,8950,8950,8950,0
|
|
20241024,165800,23878350,8950,8950,8950,8950,0
|
|
20241024,165700,23878350,8950,8950,8950,8950,0
|
|
20241024,165600,23878350,8950,8950,8950,8950,0
|
|
20241024,165500,23878350,8950,8950,8950,8950,0
|
|
20241024,165400,23878350,8950,8950,8950,8950,0
|
|
20241024,165300,23878350,8950,8950,8950,8950,0
|
|
20241024,165200,23878350,8950,8950,8950,8950,0
|
|
20241024,165100,23878350,8950,8950,8950,8950,0
|
|
20241024,165000,23878350,8950,8950,8950,8950,0
|
|
20241024,164900,23878350,8950,8950,8950,8950,0
|
|
20241024,164800,23878350,8950,8950,8950,8950,0
|
|
20241024,164700,23878350,8950,8950,8950,8950,0
|
|
20241024,164600,23878350,8950,8950,8950,8950,0
|
|
20241024,164500,23878350,8950,8950,8950,8950,0
|
|
20241024,164400,23878350,8950,8950,8950,8950,0
|
|
20241024,164300,23878350,8950,8950,8950,8950,0
|
|
20241024,164200,23878350,8950,8950,8950,8950,0
|
|
20241024,164100,23878350,8950,8950,8950,8950,0
|
|
20241024,164000,23878350,8950,8950,8950,8950,0
|
|
20241024,163900,23878350,8950,8950,8950,8950,0
|
|
20241024,163800,23878350,8950,8950,8950,8950,0
|
|
20241024,163700,23878350,8950,8950,8950,8950,174
|
|
20241024,163600,23878350,8950,8950,8950,8950,0
|
|
20241024,163500,23878350,8950,8950,8950,8950,0
|
|
20241024,163400,23878350,8950,8950,8950,8950,0
|
|
20241024,163300,23878350,8950,8950,8950,8950,0
|
|
20241024,163200,23878350,8950,8950,8950,8950,0
|
|
20241024,163100,23878350,8950,8950,8950,8950,0
|
|
20241024,163000,23878350,8950,8950,8950,8950,0
|
|
20241024,162900,23878350,8950,8950,8950,8950,0
|
|
20241024,162800,23878350,8950,8950,8950,8950,0
|
|
20241024,162700,23878350,8950,8950,8950,8950,0
|
|
20241024,162600,23878350,8950,8950,8950,8950,0
|
|
20241024,162500,23878350,8950,8950,8950,8950,0
|
|
20241024,162400,23878350,8950,8950,8950,8950,0
|
|
20241024,162300,23878350,8950,8950,8950,8950,0
|
|
20241024,162200,23878350,8950,8950,8950,8950,0
|
|
20241024,162100,23878350,8950,8950,8950,8950,0
|
|
20241024,162000,23878350,8950,8950,8950,8950,0
|
|
20241024,161900,23878350,8950,8950,8950,8950,0
|
|
20241024,161800,23878350,8950,8950,8950,8950,0
|
|
20241024,161700,23878350,8950,8950,8950,8950,0
|
|
20241024,161600,23878350,8950,8950,8950,8950,0
|
|
20241024,161500,23878350,8950,8950,8950,8950,0
|
|
20241024,161400,23878350,8950,8950,8950,8950,0
|
|
20241024,161300,23878350,8950,8950,8950,8950,0
|
|
20241024,161200,23878350,8950,8950,8950,8950,0
|
|
20241024,161100,23878350,8950,8950,8950,8950,0
|
|
20241024,161000,23878350,8950,8950,8950,8950,0
|
|
20241024,160900,23878350,8950,8950,8950,8950,0
|
|
20241024,160800,23878350,8950,8950,8950,8950,0
|
|
20241024,160700,23878350,8950,8950,8950,8950,174
|
|
20241024,160600,23878350,8950,8950,8950,8950,0
|
|
20241024,160500,23878350,8950,8950,8950,8950,0
|
|
20241024,160400,23878350,8950,8950,8950,8950,0
|
|
20241024,160300,23878350,8950,8950,8950,8950,0
|
|
20241024,160200,23878350,8950,8950,8950,8950,0
|
|
20241024,160100,23878350,8950,8950,8950,8950,0
|
|
20241024,160000,23878350,8950,8950,8950,8950,0
|
|
20241024,155900,23878350,8950,8950,8950,8950,0
|
|
20241024,155800,23878350,8950,8950,8950,8950,0
|
|
20241024,155700,23878350,8950,8950,8950,8950,0
|
|
20241024,155600,23878350,8950,8950,8950,8950,0
|
|
20241024,155500,23878350,8950,8950,8950,8950,0
|
|
20241024,155400,23878350,8950,8950,8950,8950,0
|
|
20241024,155300,23878350,8950,8950,8950,8950,0
|
|
20241024,155200,23878350,8950,8950,8950,8950,0
|
|
20241024,155100,23878350,8950,8950,8950,8950,0
|
|
20241024,155000,23878350,8950,8950,8950,8950,0
|
|
20241024,154900,23878350,8950,8950,8950,8950,0
|
|
20241024,154800,23878350,8950,8950,8950,8950,0
|
|
20241024,154700,23878350,8950,8950,8950,8950,0
|
|
20241024,154600,23878350,8950,8950,8950,8950,0
|
|
20241024,154500,23878350,8950,8950,8950,8950,0
|
|
20241024,154400,23878350,8950,8950,8950,8950,0
|
|
20241024,154300,23878350,8950,8950,8950,8950,0
|
|
20241024,154200,23878350,8950,8950,8950,8950,0
|
|
20241024,154100,23878350,8950,8950,8950,8950,0
|
|
20241024,154000,23878350,8950,8950,8950,8950,0
|
|
20241024,153900,23878350,8950,8950,8950,8950,0
|
|
20241024,153800,23878350,8950,8950,8950,8950,0
|
|
20241024,153700,23878350,8950,8950,8950,8950,174
|
|
20241024,153600,23878350,8950,8950,8950,8950,0
|
|
20241024,153500,23878350,8950,8950,8950,8950,0
|
|
20241024,153400,23878350,8950,8950,8950,8950,0
|
|
20241024,153300,23878350,8950,8950,8950,8950,0
|
|
20241024,153200,23878350,8950,8950,8950,8950,0
|
|
20241024,153100,23878350,8950,8950,8950,8950,0
|
|
20241024,153000,23878350,8950,8950,8950,8950,174
|
|
20241024,152900,22321050,8880,8880,8880,8880,0
|
|
20241024,152800,22321050,8880,8880,8880,8880,0
|
|
20241024,152700,22321050,8880,8880,8880,8880,0
|
|
20241024,152600,22321050,8880,8880,8880,8880,0
|
|
20241024,152500,22321050,8880,8880,8880,8880,0
|
|
20241024,152400,22321050,8880,8880,8880,8880,0
|
|
20241024,152300,22321050,8880,8880,8880,8880,0
|
|
20241024,152200,22321050,8880,8880,8880,8880,0
|
|
20241024,152100,22321050,8880,8880,8880,8880,0
|
|
20241024,152000,22321050,8880,8880,8880,8880,0
|
|
20241024,151900,22321050,8880,8880,8880,8880,2
|
|
20241024,151800,22303290,8880,8880,8890,8880,3
|
|
20241024,151700,22276640,8920,8880,8920,8880,10
|
|
20241024,151600,22187540,8930,8870,8930,8870,24
|
|
20241024,151500,21974030,8840,8840,8840,8840,0
|
|
20241024,151400,21974030,8840,8840,8840,8840,0
|
|
20241024,151300,21974030,8840,8840,8840,8840,0
|
|
20241024,151200,21974030,8840,8840,8840,8840,0
|
|
20241024,151100,21974030,8840,8840,8840,8840,0
|
|
20241024,151000,21974030,8840,8840,8840,8840,0
|
|
20241024,150900,21974030,8840,8840,8840,8840,0
|
|
20241024,150800,21974030,8840,8840,8840,8840,0
|
|
20241024,150700,21974030,8840,8840,8840,8840,0
|
|
20241024,150600,21974030,8840,8840,8840,8840,0
|
|
20241024,150500,21974030,8840,8840,8840,8840,0
|
|
20241024,150400,21974030,8840,8840,8840,8840,0
|
|
20241024,150300,21974030,8840,8840,8840,8840,0
|
|
20241024,150200,21974030,8840,8840,8840,8840,0
|
|
20241024,150100,21974030,8840,8840,8840,8840,0
|
|
20241024,150000,21974030,8840,8840,8840,8840,0
|
|
20241024,145900,21974030,8840,8840,8840,8840,145
|
|
20241024,145800,20692230,8840,8840,8840,8840,0
|
|
20241024,145700,20692230,8840,8840,8840,8840,2
|
|
20241024,145600,20674550,8840,8860,8860,8830,389
|
|
20241024,145500,17238010,8860,8860,8860,8860,0
|
|
20241024,145400,17238010,8860,8860,8860,8860,213
|
|
20241024,145300,15350830,8860,8860,8860,8860,0
|
|
20241024,145200,15350830,8860,8860,8860,8860,2
|
|
20241024,145100,15333110,8860,8870,8870,8860,35
|
|
20241024,145000,15022950,8980,8980,8980,8980,20
|
|
20241024,144900,14843350,8880,8880,8880,8880,0
|
|
20241024,144800,14843350,8880,8910,8910,8880,130
|
|
20241024,144700,13688500,8910,8910,8910,8910,0
|
|
20241024,144600,13688500,8910,8910,8910,8910,0
|
|
20241024,144500,13688500,8910,8910,8910,8910,0
|
|
20241024,144400,13688500,8910,8910,8910,8910,0
|
|
20241024,144300,13688500,8910,8910,8910,8910,0
|
|
20241024,144200,13688500,8910,8910,8910,8910,0
|
|
20241024,144100,13688500,8910,8910,8910,8910,0
|
|
20241024,144000,13688500,8910,8910,8910,8910,0
|
|
20241024,143900,13688500,8910,8930,8930,8910,245
|
|
20241024,143800,11504820,8930,8930,8930,8930,0
|
|
20241024,143700,11504820,8930,8930,8930,8930,0
|
|
20241024,143600,11504820,8930,8930,8930,8930,0
|
|
20241024,143500,11504820,8930,8930,8930,8930,0
|
|
20241024,143400,11504820,8930,8930,8930,8930,0
|
|
20241024,143300,11504820,8930,8930,8930,8930,0
|
|
20241024,143200,11504820,8930,8930,8930,8930,0
|
|
20241024,143100,11504820,8930,8930,8930,8930,0
|
|
20241024,143000,11504820,8930,8930,8930,8930,0
|
|
20241024,142900,11504820,8930,8930,8930,8930,0
|
|
20241024,142800,11504820,8930,8930,8930,8930,0
|
|
20241024,142700,11504820,8930,8930,8930,8930,0
|
|
20241024,142600,11504820,8930,8930,8930,8930,0
|
|
20241024,142500,11504820,8930,8930,8930,8930,0
|
|
20241024,142400,11504820,8930,8930,8930,8930,0
|
|
20241024,142300,11504820,8930,8930,8930,8930,0
|
|
20241024,142200,11504820,8930,8930,8930,8930,0
|
|
20241024,142100,11504820,8930,8930,8930,8930,0
|
|
20241024,142000,11504820,8930,8930,8930,8930,0
|
|
20241024,141900,11504820,8930,8930,8930,8930,0
|
|
20241024,141800,11504820,8930,8930,8930,8930,0
|
|
20241024,141700,11504820,8930,8930,8930,8930,0
|
|
20241024,141600,11504820,8930,8930,8930,8930,0
|
|
20241024,141500,11504820,8930,8930,8930,8930,1
|
|
20241024,141400,11495890,8930,8930,8930,8930,0
|
|
20241024,141300,11495890,8930,8930,8930,8930,0
|
|
20241024,141200,11495890,8930,8930,8930,8930,0
|
|
20241024,141100,11495890,8930,8930,8930,8930,0
|
|
20241024,141000,11495890,8930,8930,8930,8930,0
|
|
20241024,140900,11495890,8930,8930,8930,8930,0
|
|
20241024,140800,11495890,8930,8930,8930,8930,0
|
|
20241024,140700,11495890,8930,8930,8930,8930,0
|
|
20241024,140600,11495890,8930,8930,8930,8930,0
|
|
20241024,140500,11495890,8930,8930,8930,8930,0
|
|
20241024,140400,11495890,8930,8930,8930,8930,0
|
|
20241024,140300,11495890,8930,8930,8930,8930,0
|
|
20241024,140200,11495890,8930,8930,8930,8930,0
|
|
20241024,140100,11495890,8930,8930,8930,8930,0
|
|
20241024,140000,11495890,8930,8930,8930,8930,0
|
|
20241024,135900,11495890,8930,8930,8930,8930,0
|
|
20241024,135800,11495890,8930,8930,8930,8930,0
|
|
20241024,135700,11495890,8930,8930,8930,8930,0
|
|
20241024,135600,11495890,8930,8930,8930,8930,0
|
|
20241024,135500,11495890,8930,8930,8930,8930,1
|
|
20241024,135400,11486960,8930,8930,8930,8930,0
|
|
20241024,135300,11486960,8930,8930,8930,8930,0
|
|
20241024,135200,11486960,8930,8930,8930,8930,0
|
|
20241024,135100,11486960,8930,8930,8930,8930,0
|
|
20241024,135000,11486960,8930,8930,8930,8930,0
|
|
20241024,134900,11486960,8930,8930,8930,8930,0
|
|
20241024,134800,11486960,8930,8930,8930,8930,0
|
|
20241024,134700,11486960,8930,8930,8930,8930,0
|
|
20241024,134600,11486960,8930,8930,8930,8930,0
|
|
20241024,134500,11486960,8930,8930,8930,8930,0
|
|
20241024,134400,11486960,8930,8930,8930,8930,0
|
|
20241024,134300,11486960,8930,8930,8930,8930,0
|
|
20241024,134200,11486960,8930,8930,8930,8930,0
|
|
20241024,134100,11486960,8930,8930,8930,8930,0
|
|
20241024,134000,11486960,8930,8930,8930,8930,0
|
|
20241024,133900,11486960,8930,8930,8930,8930,0
|
|
20241024,133800,11486960,8930,8930,8930,8930,0
|
|
20241024,133700,11486960,8930,8930,8930,8930,0
|
|
20241024,133600,11486960,8930,8930,8930,8930,0
|
|
20241024,133500,11486960,8930,8930,8930,8930,0
|
|
20241024,133400,11486960,8930,8930,8930,8930,0
|
|
20241024,133300,11486960,8930,8930,8930,8930,0
|
|
20241024,133200,11486960,8930,8930,8930,8930,0
|
|
20241024,133100,11486960,8930,8930,8930,8930,0
|
|
20241024,133000,11486960,8930,8930,8930,8930,0
|
|
20241024,132900,11486960,8930,8930,8930,8930,0
|
|
20241024,132800,11486960,8930,8930,8930,8930,0
|
|
20241024,132700,11486960,8930,8930,8930,8930,0
|
|
20241024,132600,11486960,8930,8930,8930,8930,0
|
|
20241024,132500,11486960,8930,8930,8930,8930,101
|
|
20241024,132400,10585030,8930,8930,8930,8930,0
|
|
20241024,132300,10585030,8930,8930,8930,8930,0
|
|
20241024,132200,10585030,8930,8930,8930,8930,0
|
|
20241024,132100,10585030,8930,8930,8930,8930,0
|
|
20241024,132000,10585030,8930,8930,8930,8930,0
|
|
20241024,131900,10585030,8930,8930,8930,8930,0
|
|
20241024,131800,10585030,8930,8930,8930,8930,0
|
|
20241024,131700,10585030,8930,8930,8930,8930,0
|
|
20241024,131600,10585030,8930,8930,8930,8930,0
|
|
20241024,131500,10585030,8930,8930,8930,8930,0
|
|
20241024,131400,10585030,8930,8930,8930,8930,240
|
|
20241024,131300,8441830,8930,8930,8930,8930,200
|
|
20241024,131200,6655830,8930,8930,8930,8930,0
|
|
20241024,131100,6655830,8930,8930,8930,8930,0
|
|
20241024,131000,6655830,8930,8930,8930,8930,0
|
|
20241024,130900,6655830,8930,8930,8930,8930,0
|
|
20241024,130800,6655830,8930,8930,8930,8930,0
|
|
20241024,130700,6655830,8930,8930,8930,8930,2
|
|
20241024,130600,6637970,8930,8930,8930,8930,0
|
|
20241024,130500,6637970,8930,8930,8930,8930,0
|
|
20241024,130400,6637970,8930,8930,8930,8930,0
|
|
20241024,130300,6637970,8930,8930,8930,8930,0
|
|
20241024,130200,6637970,8930,8930,8930,8930,0
|
|
20241024,130100,6637970,8930,8930,8930,8930,0
|
|
20241024,130000,6637970,8930,8930,8930,8930,0
|
|
20241024,125900,6637970,8930,8930,8930,8930,0
|
|
20241024,125800,6637970,8930,8930,8930,8930,0
|
|
20241024,125700,6637970,8930,8940,8940,8930,450
|
|
20241024,125600,2619340,8950,8950,8950,8950,0
|
|
20241024,125500,2619340,8950,8950,8950,8950,0
|
|
20241024,125400,2619340,8950,8950,8950,8950,0
|
|
20241024,125300,2619340,8950,8950,8950,8950,0
|
|
20241024,125200,2619340,8950,8950,8950,8950,0
|
|
20241024,125100,2619340,8950,8950,8950,8950,0
|
|
20241024,125000,2619340,8950,8950,8950,8950,0
|
|
20241024,124900,2619340,8950,8950,8950,8950,0
|
|
20241024,124800,2619340,8950,8950,8950,8950,0
|
|
20241024,124700,2619340,8950,8950,8950,8950,0
|
|
20241024,124600,2619340,8950,8950,8950,8950,0
|
|
20241024,124500,2619340,8950,8950,8950,8950,0
|
|
20241024,124400,2619340,8950,8950,8950,8950,0
|
|
20241024,124300,2619340,8950,8950,8950,8950,0
|
|
20241024,124200,2619340,8950,8950,8950,8950,0
|
|
20241024,124100,2619340,8950,8950,8950,8950,0
|
|
20241024,124000,2619340,8950,8950,8950,8950,0
|
|
20241024,123900,2619340,8950,8950,8950,8950,0
|
|
20241024,123800,2619340,8950,8950,8950,8950,0
|
|
20241024,123700,2619340,8950,8950,8950,8950,0
|
|
20241024,123600,2619340,8950,8950,8950,8950,0
|
|
20241024,123500,2619340,8950,8950,8950,8950,0
|
|
20241024,123400,2619340,8950,8950,8950,8950,0
|
|
20241024,123300,2619340,8950,8950,8950,8950,6
|
|
20241024,123200,2565640,8940,8940,8940,8940,0
|
|
20241024,123100,2565640,8940,8950,8950,8940,133
|
|
20241024,123000,1376540,8950,8950,8950,8950,0
|
|
20241024,122900,1376540,8950,8950,8950,8950,0
|
|
20241024,122800,1376540,8950,8950,8950,8950,0
|
|
20241024,122700,1376540,8950,8950,8950,8950,0
|
|
20241024,122600,1376540,8950,8950,8950,8950,0
|
|
20241024,122500,1376540,8950,8950,8950,8950,0
|
|
20241024,122400,1376540,8950,8950,8950,8950,0
|
|
20241024,122300,1376540,8950,8950,8950,8950,0
|
|
20241024,122200,1376540,8950,8950,8950,8950,0
|
|
20241024,122100,1376540,8950,8950,8950,8950,0
|
|
20241024,122000,1376540,8950,8950,8950,8950,0
|
|
20241024,121900,1376540,8950,8950,8950,8950,0
|
|
20241024,121800,1376540,8950,8950,8950,8950,0
|
|
20241024,121700,1376540,8950,8950,8950,8950,0
|
|
20241024,121600,1376540,8950,8950,8950,8950,0
|
|
20241024,121500,1376540,8950,8950,8950,8950,0
|
|
20241024,121400,1376540,8950,8950,8950,8950,0
|
|
20241024,121300,1376540,8950,8950,8950,8950,0
|
|
20241024,121200,1376540,8950,8950,8950,8950,0
|
|
20241024,121100,1376540,8950,8950,8950,8950,0
|
|
20241024,121000,1376540,8950,8950,8950,8950,0
|
|
20241024,120900,1376540,8950,8950,8950,8950,0
|
|
20241024,120800,1376540,8950,8950,8950,8950,0
|
|
20241024,120700,1376540,8950,8950,8950,8950,0
|
|
20241024,120600,1376540,8950,8950,8950,8950,0
|
|
20241024,120500,1376540,8950,8950,8950,8950,0
|
|
20241024,120400,1376540,8950,8950,8950,8950,0
|
|
20241024,120300,1376540,8950,8950,8950,8950,0
|
|
20241024,120200,1376540,8950,8950,8950,8950,0
|
|
20241024,120100,1376540,8950,8950,8950,8950,0
|
|
20241024,120000,1376540,8950,8950,8950,8950,0
|
|
20241024,115900,1376540,8950,8950,8950,8950,0
|
|
20241024,115800,1376540,8950,8950,8950,8950,0
|
|
20241024,115700,1376540,8950,8950,8950,8950,0
|
|
20241024,115600,1376540,8950,8950,8950,8950,0
|
|
20241024,115500,1376540,8950,8950,8950,8950,1
|
|
20241024,115400,1367590,8990,8990,8990,8990,0
|
|
20241024,115300,1367590,8990,8990,8990,8990,0
|
|
20241024,115200,1367590,8990,8990,8990,8990,0
|
|
20241024,115100,1367590,8990,8990,8990,8990,0
|
|
20241024,115000,1367590,8990,8990,8990,8990,0
|
|
20241024,114900,1367590,8990,8990,8990,8990,0
|
|
20241024,114800,1367590,8990,8990,8990,8990,0
|
|
20241024,114700,1367590,8990,8990,8990,8990,0
|
|
20241024,114600,1367590,8990,8990,8990,8990,0
|
|
20241024,114500,1367590,8990,8990,8990,8990,0
|
|
20241024,114400,1367590,8990,8990,8990,8990,0
|
|
20241024,114300,1367590,8990,8990,8990,8990,0
|
|
20241024,114200,1367590,8990,8990,8990,8990,0
|
|
20241024,114100,1367590,8990,8990,8990,8990,0
|
|
20241024,114000,1367590,8990,8990,8990,8990,0
|
|
20241024,113900,1367590,8990,8990,8990,8990,0
|
|
20241024,113800,1367590,8990,8990,8990,8990,0
|
|
20241024,113700,1367590,8990,8990,8990,8990,0
|
|
20241024,113600,1367590,8990,8990,8990,8990,0
|
|
20241024,113500,1367590,8990,8990,8990,8990,0
|
|
20241024,113400,1367590,8990,8990,8990,8990,0
|
|
20241024,113300,1367590,8990,8990,8990,8990,0
|
|
20241024,113200,1367590,8990,8990,8990,8990,0
|
|
20241024,113100,1367590,8990,8990,8990,8990,0
|
|
20241024,113000,1367590,8990,8990,8990,8990,0
|
|
20241024,112900,1367590,8990,8990,8990,8990,0
|
|
20241024,112800,1367590,8990,8990,8990,8990,0
|
|
20241024,112700,1367590,8990,8990,8990,8990,0
|
|
20241024,112600,1367590,8990,8980,8990,8980,11
|
|
20241024,112500,1268710,8990,8990,8990,8990,0
|
|
20241024,112400,1268710,8990,8990,8990,8990,0
|
|
20241024,112300,1268710,8990,8990,8990,8990,0
|
|
20241024,112200,1268710,8990,8990,8990,8990,0
|
|
20241024,112100,1268710,8990,8990,8990,8990,0
|
|
20241024,112000,1268710,8990,8990,8990,8990,0
|
|
20241024,111900,1268710,8990,8990,8990,8990,0
|
|
20241024,111800,1268710,8990,8990,8990,8990,0
|
|
20241024,111700,1268710,8990,8990,8990,8990,0
|
|
20241024,111600,1268710,8990,8980,8990,8980,2
|
|
20241024,111500,1250740,8990,8990,8990,8990,0
|
|
20241024,111400,1250740,8990,8990,8990,8990,0
|
|
20241024,111300,1250740,8990,8990,8990,8990,0
|
|
20241024,111200,1250740,8990,8990,8990,8990,0
|
|
20241024,111100,1250740,8990,8990,8990,8990,0
|
|
20241024,111000,1250740,8990,8990,8990,8990,0
|
|
20241024,110900,1250740,8990,8990,8990,8990,0
|
|
20241024,110800,1250740,8990,8990,8990,8990,0
|
|
20241024,110700,1250740,8990,8990,8990,8990,0
|
|
20241024,110600,1250740,8990,8990,8990,8990,0
|
|
20241024,110500,1250740,8990,8990,8990,8990,0
|
|
20241024,110400,1250740,8990,8990,8990,8990,0
|
|
20241024,110300,1250740,8990,8990,8990,8990,0
|
|
20241024,110200,1250740,8990,8990,8990,8990,0
|
|
20241024,110100,1250740,8990,8990,8990,8990,0
|
|
20241024,110000,1250740,8990,8990,8990,8990,0
|
|
20241024,105900,1250740,8990,8990,8990,8990,0
|
|
20241024,105800,1250740,8990,8990,8990,8990,0
|
|
20241024,105700,1250740,8990,8960,8990,8960,10
|
|
20241024,105600,1160990,9000,9000,9000,9000,0
|
|
20241024,105500,1160990,9000,9000,9000,9000,0
|
|
20241024,105400,1160990,9000,9000,9000,9000,0
|
|
20241024,105300,1160990,9000,9000,9000,9000,0
|
|
20241024,105200,1160990,9000,9000,9000,9000,0
|
|
20241024,105100,1160990,9000,9000,9000,9000,0
|
|
20241024,105000,1160990,9000,9000,9000,9000,0
|
|
20241024,104900,1160990,9000,9000,9000,9000,0
|
|
20241024,104800,1160990,9000,9000,9000,9000,0
|
|
20241024,104700,1160990,9000,9000,9000,9000,0
|
|
20241024,104600,1160990,9000,9000,9000,9000,0
|
|
20241024,104500,1160990,9000,9000,9000,9000,0
|
|
20241024,104400,1160990,9000,9000,9000,9000,0
|
|
20241024,104300,1160990,9000,9000,9000,9000,0
|
|
20241024,104200,1160990,9000,9000,9000,9000,0
|
|
20241024,104100,1160990,9000,9000,9000,9000,0
|
|
20241024,104000,1160990,9000,9000,9000,9000,0
|
|
20241024,103900,1160990,9000,9000,9000,9000,0
|
|
20241024,103800,1160990,9000,9000,9000,9000,0
|
|
20241024,103700,1160990,9000,9000,9000,9000,0
|
|
20241024,103600,1160990,9000,9000,9000,9000,0
|
|
20241024,103500,1160990,9000,9000,9000,9000,0
|
|
20241024,103400,1160990,9000,9000,9000,9000,0
|
|
20241024,103300,1160990,9000,9000,9000,9000,0
|
|
20241024,103200,1160990,9000,9000,9000,9000,0
|
|
20241024,103100,1160990,9000,9000,9000,9000,0
|
|
20241024,103000,1160990,9000,9000,9000,9000,0
|
|
20241024,102900,1160990,9000,9000,9000,9000,0
|
|
20241024,102800,1160990,9000,9000,9000,9000,0
|
|
20241024,102700,1160990,9000,9000,9000,9000,0
|
|
20241024,102600,1160990,9000,9000,9000,9000,0
|
|
20241024,102500,1160990,9000,9000,9000,9000,0
|
|
20241024,102400,1160990,9000,9000,9000,9000,0
|
|
20241024,102300,1160990,9000,9000,9000,9000,0
|
|
20241024,102200,1160990,9000,9000,9000,9000,0
|
|
20241024,102100,1160990,9000,9000,9000,9000,0
|
|
20241024,102000,1160990,9000,9000,9000,9000,0
|
|
20241024,101900,1160990,9000,9000,9000,9000,0
|
|
20241024,101800,1160990,9000,9000,9000,9000,0
|
|
20241024,101700,1160990,9000,9000,9000,9000,0
|
|
20241024,101600,1160990,9000,9000,9000,9000,0
|
|
20241024,101500,1160990,9000,9000,9000,9000,0
|
|
20241024,101400,1160990,9000,9000,9000,9000,0
|
|
20241024,101300,1160990,9000,9000,9000,9000,0
|
|
20241024,101200,1160990,9000,9000,9000,9000,0
|
|
20241024,101100,1160990,9000,9000,9000,9000,0
|
|
20241024,101000,1160990,9000,9000,9000,9000,0
|
|
20241024,100900,1160990,9000,9000,9000,9000,0
|
|
20241024,100800,1160990,9000,9000,9000,9000,0
|
|
20241024,100700,1160990,9000,9000,9000,9000,0
|
|
20241024,100600,1160990,9000,9000,9000,9000,0
|
|
20241024,100500,1160990,9000,9000,9000,9000,0
|
|
20241024,100400,1160990,9000,9000,9000,9000,0
|
|
20241024,100300,1160990,9000,9000,9000,9000,0
|
|
20241024,100200,1160990,9000,9000,9000,9000,0
|
|
20241024,100100,1160990,9000,9000,9000,9000,0
|
|
20241024,100000,1160990,9000,9000,9000,9000,0
|
|
20241024,095900,1160990,9000,9000,9000,9000,0
|
|
20241024,095800,1160990,9000,9000,9000,9000,0
|
|
20241024,095700,1160990,9000,9000,9000,9000,0
|
|
20241024,095600,1160990,9000,9000,9000,9000,0
|
|
20241024,095500,1160990,9000,9000,9000,9000,0
|
|
20241024,095400,1160990,9000,9000,9000,9000,0
|
|
20241024,095300,1160990,9000,9000,9000,9000,0
|
|
20241024,095200,1160990,9000,9000,9000,9000,0
|
|
20241024,095100,1160990,9000,9000,9000,9000,0
|
|
20241024,095000,1160990,9000,9000,9000,9000,0
|
|
20241024,094900,1160990,9000,9000,9000,9000,0
|
|
20241024,094800,1160990,9000,9000,9000,9000,0
|
|
20241024,094700,1160990,9000,9000,9000,9000,0
|
|
20241024,094600,1160990,9000,9000,9000,9000,0
|
|
20241024,094500,1160990,9000,9000,9000,9000,0
|
|
20241024,094400,1160990,9000,9000,9000,9000,0
|
|
20241024,094300,1160990,9000,9000,9000,9000,0
|
|
20241024,094200,1160990,9000,9000,9000,9000,0
|
|
20241024,094100,1160990,9000,9000,9000,9000,0
|
|
20241024,094000,1160990,9000,9000,9000,9000,0
|
|
20241024,093900,1160990,9000,9000,9000,9000,1
|
|
20241024,093800,1151990,9000,9000,9000,9000,0
|
|
20241024,093700,1151990,9000,9000,9000,9000,0
|
|
20241024,093600,1151990,9000,9000,9000,9000,0
|
|
20241024,093500,1151990,9000,9000,9000,9000,0
|
|
20241024,093400,1151990,9000,9000,9000,9000,0
|
|
20241024,093300,1151990,9000,9000,9000,9000,0
|
|
20241024,093200,1151990,9000,9000,9000,9000,0
|
|
20241024,093100,1151990,9000,9000,9000,9000,0
|
|
20241024,093000,1151990,9000,8990,9000,8990,6
|
|
20241024,092900,1098000,9000,9000,9000,9000,0
|
|
20241024,092800,1098000,9000,9000,9000,9000,0
|
|
20241024,092700,1098000,9000,9000,9000,9000,0
|
|
20241024,092600,1098000,9000,9000,9000,9000,0
|
|
20241024,092500,1098000,9000,9000,9000,9000,0
|
|
20241024,092400,1098000,9000,9000,9000,9000,0
|
|
20241024,092300,1098000,9000,9000,9000,9000,0
|
|
20241024,092200,1098000,9000,9000,9000,9000,0
|
|
20241024,092100,1098000,9000,9000,9000,9000,0
|
|
20241024,092000,1098000,9000,9000,9000,9000,0
|
|
20241024,091900,1098000,9000,9000,9000,9000,0
|
|
20241024,091800,1098000,9000,9000,9000,9000,0
|
|
20241024,091700,1098000,9000,9000,9000,9000,0
|
|
20241024,091600,1098000,9000,9000,9000,9000,0
|
|
20241024,091500,1098000,9000,9000,9000,9000,0
|
|
20241024,091400,1098000,9000,9000,9000,9000,0
|
|
20241024,091300,1098000,9000,9000,9000,9000,0
|
|
20241024,091200,1098000,9000,9000,9000,9000,0
|
|
20241024,091100,1098000,9000,9000,9000,9000,0
|
|
20241024,091000,1098000,9000,9000,9000,9000,0
|
|
20241024,090900,1098000,9000,9000,9000,9000,0
|
|
20241024,090800,1098000,9000,9000,9000,9000,0
|
|
20241024,090700,1098000,9000,9000,9000,9000,0
|
|
20241024,090600,1098000,9000,9000,9000,9000,0
|
|
20241024,090500,1098000,9000,9000,9000,9000,0
|
|
20241024,090400,1098000,9000,9000,9000,9000,0
|
|
20241024,090300,1098000,9000,9000,9000,9000,0
|
|
20241024,090200,1098000,9000,9000,9000,9000,0
|
|
20241024,090100,1098000,9000,9000,9000,9000,0
|
|
20241024,090000,1098000,9000,9000,9000,9000,122
|