580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,183700,30307290,8910,8910,8910,8910,61
|
|
20241028,183600,30307290,8910,8910,8910,8910,0
|
|
20241028,183500,30307290,8910,8910,8910,8910,0
|
|
20241028,183400,30307290,8910,8910,8910,8910,0
|
|
20241028,183300,30307290,8910,8910,8910,8910,0
|
|
20241028,183200,30307290,8910,8910,8910,8910,0
|
|
20241028,183100,30307290,8910,8910,8910,8910,0
|
|
20241028,183000,30307290,8910,8910,8910,8910,0
|
|
20241028,182900,30307290,8910,8910,8910,8910,0
|
|
20241028,182800,30307290,8910,8910,8910,8910,0
|
|
20241028,182700,30307290,8910,8910,8910,8910,0
|
|
20241028,182600,30307290,8910,8910,8910,8910,0
|
|
20241028,182500,30307290,8910,8910,8910,8910,0
|
|
20241028,182400,30307290,8910,8910,8910,8910,0
|
|
20241028,182300,30307290,8910,8910,8910,8910,0
|
|
20241028,182200,30307290,8910,8910,8910,8910,0
|
|
20241028,182100,30307290,8910,8910,8910,8910,0
|
|
20241028,182000,30307290,8910,8910,8910,8910,0
|
|
20241028,181900,30307290,8910,8910,8910,8910,0
|
|
20241028,181800,30307290,8910,8910,8910,8910,0
|
|
20241028,181700,30307290,8910,8910,8910,8910,0
|
|
20241028,181600,30307290,8910,8910,8910,8910,0
|
|
20241028,181500,30307290,8910,8910,8910,8910,0
|
|
20241028,181400,30307290,8910,8910,8910,8910,0
|
|
20241028,181300,30307290,8910,8910,8910,8910,0
|
|
20241028,181200,30307290,8910,8910,8910,8910,0
|
|
20241028,181100,30307290,8910,8910,8910,8910,0
|
|
20241028,181000,30307290,8910,8910,8910,8910,0
|
|
20241028,180900,30307290,8910,8910,8910,8910,0
|
|
20241028,180800,30307290,8910,8910,8910,8910,0
|
|
20241028,180700,30307290,8910,8910,8910,8910,61
|
|
20241028,180600,30307290,8910,8910,8910,8910,0
|
|
20241028,180500,30307290,8910,8910,8910,8910,0
|
|
20241028,180400,30307290,8910,8910,8910,8910,0
|
|
20241028,180300,30307290,8910,8910,8910,8910,0
|
|
20241028,180200,30307290,8910,8910,8910,8910,0
|
|
20241028,180100,30307290,8910,8910,8910,8910,0
|
|
20241028,180000,30307290,8910,8910,8910,8910,0
|
|
20241028,175900,30307290,8910,8910,8910,8910,0
|
|
20241028,175800,30307290,8910,8910,8910,8910,0
|
|
20241028,175700,30307290,8910,8910,8910,8910,0
|
|
20241028,175600,30307290,8910,8910,8910,8910,0
|
|
20241028,175500,30307290,8910,8910,8910,8910,0
|
|
20241028,175400,30307290,8910,8910,8910,8910,0
|
|
20241028,175300,30307290,8910,8910,8910,8910,0
|
|
20241028,175200,30307290,8910,8910,8910,8910,0
|
|
20241028,175100,30307290,8910,8910,8910,8910,0
|
|
20241028,175000,30307290,8910,8910,8910,8910,0
|
|
20241028,174900,30307290,8910,8910,8910,8910,0
|
|
20241028,174800,30307290,8910,8910,8910,8910,0
|
|
20241028,174700,30307290,8910,8910,8910,8910,0
|
|
20241028,174600,30307290,8910,8910,8910,8910,0
|
|
20241028,174500,30307290,8910,8910,8910,8910,0
|
|
20241028,174400,30307290,8910,8910,8910,8910,0
|
|
20241028,174300,30307290,8910,8910,8910,8910,0
|
|
20241028,174200,30307290,8910,8910,8910,8910,0
|
|
20241028,174100,30307290,8910,8910,8910,8910,0
|
|
20241028,174000,30307290,8910,8910,8910,8910,0
|
|
20241028,173900,30307290,8910,8910,8910,8910,0
|
|
20241028,173800,30307290,8910,8910,8910,8910,0
|
|
20241028,173700,30307290,8910,8910,8910,8910,61
|
|
20241028,173600,30307290,8910,8910,8910,8910,0
|
|
20241028,173500,30307290,8910,8910,8910,8910,0
|
|
20241028,173400,30307290,8910,8910,8910,8910,0
|
|
20241028,173300,30307290,8910,8910,8910,8910,0
|
|
20241028,173200,30307290,8910,8910,8910,8910,0
|
|
20241028,173100,30307290,8910,8910,8910,8910,0
|
|
20241028,173000,30307290,8910,8910,8910,8910,0
|
|
20241028,172900,30307290,8910,8910,8910,8910,0
|
|
20241028,172800,30307290,8910,8910,8910,8910,0
|
|
20241028,172700,30307290,8910,8910,8910,8910,0
|
|
20241028,172600,30307290,8910,8910,8910,8910,0
|
|
20241028,172500,30307290,8910,8910,8910,8910,0
|
|
20241028,172400,30307290,8910,8910,8910,8910,0
|
|
20241028,172300,30307290,8910,8910,8910,8910,0
|
|
20241028,172200,30307290,8910,8910,8910,8910,0
|
|
20241028,172100,30307290,8910,8910,8910,8910,0
|
|
20241028,172000,30307290,8910,8910,8910,8910,0
|
|
20241028,171900,30307290,8910,8910,8910,8910,0
|
|
20241028,171800,30307290,8910,8910,8910,8910,0
|
|
20241028,171700,30307290,8910,8910,8910,8910,0
|
|
20241028,171600,30307290,8910,8910,8910,8910,0
|
|
20241028,171500,30307290,8910,8910,8910,8910,0
|
|
20241028,171400,30307290,8910,8910,8910,8910,0
|
|
20241028,171300,30307290,8910,8910,8910,8910,0
|
|
20241028,171200,30307290,8910,8910,8910,8910,0
|
|
20241028,171100,30307290,8910,8910,8910,8910,0
|
|
20241028,171000,30307290,8910,8910,8910,8910,0
|
|
20241028,170900,30307290,8910,8910,8910,8910,0
|
|
20241028,170800,30307290,8910,8910,8910,8910,0
|
|
20241028,170700,30307290,8910,8910,8910,8910,61
|
|
20241028,170600,30307290,8910,8910,8910,8910,0
|
|
20241028,170500,30307290,8910,8910,8910,8910,0
|
|
20241028,170400,30307290,8910,8910,8910,8910,0
|
|
20241028,170300,30307290,8910,8910,8910,8910,0
|
|
20241028,170200,30307290,8910,8910,8910,8910,0
|
|
20241028,170100,30307290,8910,8910,8910,8910,0
|
|
20241028,170000,30307290,8910,8910,8910,8910,0
|
|
20241028,165900,30307290,8910,8910,8910,8910,0
|
|
20241028,165800,30307290,8910,8910,8910,8910,0
|
|
20241028,165700,30307290,8910,8910,8910,8910,0
|
|
20241028,165600,30307290,8910,8910,8910,8910,0
|
|
20241028,165500,30307290,8910,8910,8910,8910,0
|
|
20241028,165400,30307290,8910,8910,8910,8910,0
|
|
20241028,165300,30307290,8910,8910,8910,8910,0
|
|
20241028,165200,30307290,8910,8910,8910,8910,0
|
|
20241028,165100,30307290,8910,8910,8910,8910,0
|
|
20241028,165000,30307290,8910,8910,8910,8910,0
|
|
20241028,164900,30307290,8910,8910,8910,8910,0
|
|
20241028,164800,30307290,8910,8910,8910,8910,0
|
|
20241028,164700,30307290,8910,8910,8910,8910,0
|
|
20241028,164600,30307290,8910,8910,8910,8910,0
|
|
20241028,164500,30307290,8910,8910,8910,8910,0
|
|
20241028,164400,30307290,8910,8910,8910,8910,0
|
|
20241028,164300,30307290,8910,8910,8910,8910,0
|
|
20241028,164200,30307290,8910,8910,8910,8910,0
|
|
20241028,164100,30307290,8910,8910,8910,8910,0
|
|
20241028,164000,30307290,8910,8910,8910,8910,0
|
|
20241028,163900,30307290,8910,8910,8910,8910,0
|
|
20241028,163800,30307290,8910,8910,8910,8910,0
|
|
20241028,163700,30307290,8910,8910,8910,8910,61
|
|
20241028,163600,30307290,8910,8910,8910,8910,0
|
|
20241028,163500,30307290,8910,8910,8910,8910,0
|
|
20241028,163400,30307290,8910,8910,8910,8910,0
|
|
20241028,163300,30307290,8910,8910,8910,8910,0
|
|
20241028,163200,30307290,8910,8910,8910,8910,0
|
|
20241028,163100,30307290,8910,8910,8910,8910,0
|
|
20241028,163000,30307290,8910,8910,8910,8910,0
|
|
20241028,162900,30307290,8910,8910,8910,8910,0
|
|
20241028,162800,30307290,8910,8910,8910,8910,0
|
|
20241028,162700,30307290,8910,8910,8910,8910,0
|
|
20241028,162600,30307290,8910,8910,8910,8910,0
|
|
20241028,162500,30307290,8910,8910,8910,8910,0
|
|
20241028,162400,30307290,8910,8910,8910,8910,0
|
|
20241028,162300,30307290,8910,8910,8910,8910,0
|
|
20241028,162200,30307290,8910,8910,8910,8910,0
|
|
20241028,162100,30307290,8910,8910,8910,8910,0
|
|
20241028,162000,30307290,8910,8910,8910,8910,0
|
|
20241028,161900,30307290,8910,8910,8910,8910,0
|
|
20241028,161800,30307290,8910,8910,8910,8910,0
|
|
20241028,161700,30307290,8910,8910,8910,8910,0
|
|
20241028,161600,30307290,8910,8910,8910,8910,0
|
|
20241028,161500,30307290,8910,8910,8910,8910,0
|
|
20241028,161400,30307290,8910,8910,8910,8910,0
|
|
20241028,161300,30307290,8910,8910,8910,8910,0
|
|
20241028,161200,30307290,8910,8910,8910,8910,0
|
|
20241028,161100,30307290,8910,8910,8910,8910,0
|
|
20241028,161000,30307290,8910,8910,8910,8910,0
|
|
20241028,160900,30307290,8910,8910,8910,8910,0
|
|
20241028,160800,30307290,8910,8910,8910,8910,0
|
|
20241028,160700,30307290,8910,8910,8910,8910,61
|
|
20241028,160600,30307290,8910,8910,8910,8910,0
|
|
20241028,160500,30307290,8910,8910,8910,8910,0
|
|
20241028,160400,30307290,8910,8910,8910,8910,0
|
|
20241028,160300,30307290,8910,8910,8910,8910,0
|
|
20241028,160200,30307290,8910,8910,8910,8910,0
|
|
20241028,160100,30307290,8910,8910,8910,8910,0
|
|
20241028,160000,30307290,8910,8910,8910,8910,0
|
|
20241028,155900,30307290,8910,8910,8910,8910,0
|
|
20241028,155800,30307290,8910,8910,8910,8910,0
|
|
20241028,155700,30307290,8910,8910,8910,8910,0
|
|
20241028,155600,30307290,8910,8910,8910,8910,0
|
|
20241028,155500,30307290,8910,8910,8910,8910,0
|
|
20241028,155400,30307290,8910,8910,8910,8910,0
|
|
20241028,155300,30307290,8910,8910,8910,8910,0
|
|
20241028,155200,30307290,8910,8910,8910,8910,0
|
|
20241028,155100,30307290,8910,8910,8910,8910,0
|
|
20241028,155000,30307290,8910,8910,8910,8910,0
|
|
20241028,154900,30307290,8910,8910,8910,8910,0
|
|
20241028,154800,30307290,8910,8910,8910,8910,0
|
|
20241028,154700,30307290,8910,8910,8910,8910,0
|
|
20241028,154600,30307290,8910,8910,8910,8910,0
|
|
20241028,154500,30307290,8910,8910,8910,8910,0
|
|
20241028,154400,30307290,8910,8910,8910,8910,0
|
|
20241028,154300,30307290,8910,8910,8910,8910,0
|
|
20241028,154200,30307290,8910,8910,8910,8910,0
|
|
20241028,154100,30307290,8910,8910,8910,8910,0
|
|
20241028,154000,30307290,8910,8910,8910,8910,0
|
|
20241028,153900,30307290,8910,8910,8910,8910,0
|
|
20241028,153800,30307290,8910,8910,8910,8910,0
|
|
20241028,153700,30307290,8910,8910,8910,8910,61
|
|
20241028,153600,30307290,8910,8910,8910,8910,0
|
|
20241028,153500,30307290,8910,8910,8910,8910,0
|
|
20241028,153400,30307290,8910,8910,8910,8910,0
|
|
20241028,153300,30307290,8910,8910,8910,8910,0
|
|
20241028,153200,30307290,8910,8910,8910,8910,0
|
|
20241028,153100,30307290,8910,8910,8910,8910,0
|
|
20241028,153000,30307290,8910,8910,8910,8910,61
|
|
20241028,152900,29763780,8920,8920,8920,8920,0
|
|
20241028,152800,29763780,8920,8920,8920,8920,0
|
|
20241028,152700,29763780,8920,8920,8920,8920,0
|
|
20241028,152600,29763780,8920,8920,8920,8920,0
|
|
20241028,152500,29763780,8920,8920,8920,8920,0
|
|
20241028,152400,29763780,8920,8920,8920,8920,0
|
|
20241028,152300,29763780,8920,8920,8920,8920,0
|
|
20241028,152200,29763780,8920,8920,8920,8920,0
|
|
20241028,152100,29763780,8920,8920,8920,8920,0
|
|
20241028,152000,29763780,8920,8920,8920,8920,0
|
|
20241028,151900,29763780,8920,8940,8940,8920,829
|
|
20241028,151800,22366930,8960,8960,8960,8960,0
|
|
20241028,151700,22366930,8960,8960,8960,8960,1
|
|
20241028,151600,22357970,8940,8940,8940,8940,0
|
|
20241028,151500,22357970,8940,8940,8940,8940,0
|
|
20241028,151400,22357970,8940,8940,8940,8940,0
|
|
20241028,151300,22357970,8940,8940,8940,8940,0
|
|
20241028,151200,22357970,8940,8940,8940,8940,0
|
|
20241028,151100,22357970,8940,8940,8940,8940,56
|
|
20241028,151000,21857330,8950,8950,8950,8950,0
|
|
20241028,150900,21857330,8950,8950,8950,8950,0
|
|
20241028,150800,21857330,8950,8950,8950,8950,0
|
|
20241028,150700,21857330,8950,8950,8950,8950,0
|
|
20241028,150600,21857330,8950,8950,8950,8950,0
|
|
20241028,150500,21857330,8950,8950,8950,8950,1
|
|
20241028,150400,21848380,8960,8960,8960,8960,0
|
|
20241028,150300,21848380,8960,8960,8960,8960,0
|
|
20241028,150200,21848380,8960,8960,8960,8960,0
|
|
20241028,150100,21848380,8960,8960,8960,8960,0
|
|
20241028,150000,21848380,8960,8960,8960,8960,0
|
|
20241028,145900,21848380,8960,8960,8960,8960,0
|
|
20241028,145800,21848380,8960,8960,8960,8960,0
|
|
20241028,145700,21848380,8960,8960,8960,8960,0
|
|
20241028,145600,21848380,8960,8960,8960,8960,0
|
|
20241028,145500,21848380,8960,8960,8960,8960,0
|
|
20241028,145400,21848380,8960,8960,8960,8960,0
|
|
20241028,145300,21848380,8960,8960,8960,8960,0
|
|
20241028,145200,21848380,8960,8960,8960,8960,0
|
|
20241028,145100,21848380,8960,8960,8960,8960,0
|
|
20241028,145000,21848380,8960,8960,8960,8960,0
|
|
20241028,144900,21848380,8960,8960,8960,8960,0
|
|
20241028,144800,21848380,8960,8960,8960,8960,0
|
|
20241028,144700,21848380,8960,8960,8960,8960,0
|
|
20241028,144600,21848380,8960,8960,8960,8960,0
|
|
20241028,144500,21848380,8960,8960,8960,8960,0
|
|
20241028,144400,21848380,8960,8960,8960,8960,0
|
|
20241028,144300,21848380,8960,8960,8960,8960,0
|
|
20241028,144200,21848380,8960,8960,8960,8960,0
|
|
20241028,144100,21848380,8960,8960,8960,8960,0
|
|
20241028,144000,21848380,8960,8960,8960,8960,0
|
|
20241028,143900,21848380,8960,8960,8960,8960,0
|
|
20241028,143800,21848380,8960,8960,8960,8960,0
|
|
20241028,143700,21848380,8960,8960,8960,8960,0
|
|
20241028,143600,21848380,8960,8960,8960,8960,0
|
|
20241028,143500,21848380,8960,8960,8960,8960,0
|
|
20241028,143400,21848380,8960,8960,8960,8960,0
|
|
20241028,143300,21848380,8960,8950,8960,8950,2
|
|
20241028,143200,21830470,8940,8940,8940,8940,0
|
|
20241028,143100,21830470,8940,8940,8940,8940,0
|
|
20241028,143000,21830470,8940,8940,8940,8940,0
|
|
20241028,142900,21830470,8940,8940,8940,8940,0
|
|
20241028,142800,21830470,8940,8940,8940,8940,0
|
|
20241028,142700,21830470,8940,8940,8940,8940,0
|
|
20241028,142600,21830470,8940,8940,8940,8940,0
|
|
20241028,142500,21830470,8940,8940,8940,8940,136
|
|
20241028,142400,20614630,8920,8920,8920,8920,0
|
|
20241028,142300,20614630,8920,8920,8920,8920,0
|
|
20241028,142200,20614630,8920,8920,8920,8920,0
|
|
20241028,142100,20614630,8920,8920,8920,8920,0
|
|
20241028,142000,20614630,8920,8920,8920,8920,0
|
|
20241028,141900,20614630,8920,8920,8920,8920,0
|
|
20241028,141800,20614630,8920,8920,8920,8920,0
|
|
20241028,141700,20614630,8920,8940,8940,8920,521
|
|
20241028,141600,15965830,8940,8940,8940,8940,0
|
|
20241028,141500,15965830,8940,8940,8940,8940,0
|
|
20241028,141400,15965830,8940,8940,8940,8940,0
|
|
20241028,141300,15965830,8940,8940,8940,8940,0
|
|
20241028,141200,15965830,8940,8940,8940,8940,0
|
|
20241028,141100,15965830,8940,8940,8940,8940,0
|
|
20241028,141000,15965830,8940,8940,8940,8940,0
|
|
20241028,140900,15965830,8940,8940,8940,8940,0
|
|
20241028,140800,15965830,8940,8940,8940,8940,0
|
|
20241028,140700,15965830,8940,8940,8940,8940,0
|
|
20241028,140600,15965830,8940,8940,8940,8940,0
|
|
20241028,140500,15965830,8940,8940,8940,8940,0
|
|
20241028,140400,15965830,8940,8940,8940,8940,0
|
|
20241028,140300,15965830,8940,8940,8940,8940,0
|
|
20241028,140200,15965830,8940,8940,8940,8940,0
|
|
20241028,140100,15965830,8940,8940,8940,8940,0
|
|
20241028,140000,15965830,8940,8940,8940,8940,0
|
|
20241028,135900,15965830,8940,8940,8940,8940,0
|
|
20241028,135800,15965830,8940,8940,8940,8940,0
|
|
20241028,135700,15965830,8940,8940,8940,8940,0
|
|
20241028,135600,15965830,8940,8940,8940,8940,0
|
|
20241028,135500,15965830,8940,8940,8940,8940,0
|
|
20241028,135400,15965830,8940,8940,8940,8940,0
|
|
20241028,135300,15965830,8940,8940,8940,8940,0
|
|
20241028,135200,15965830,8940,8940,8940,8940,0
|
|
20241028,135100,15965830,8940,8940,8940,8940,0
|
|
20241028,135000,15965830,8940,8940,8940,8940,0
|
|
20241028,134900,15965830,8940,8940,8940,8940,0
|
|
20241028,134800,15965830,8940,8940,8940,8940,0
|
|
20241028,134700,15965830,8940,8940,8940,8940,0
|
|
20241028,134600,15965830,8940,8940,8940,8940,0
|
|
20241028,134500,15965830,8940,8940,8940,8940,0
|
|
20241028,134400,15965830,8940,8940,8940,8940,0
|
|
20241028,134300,15965830,8940,8940,8940,8940,0
|
|
20241028,134200,15965830,8940,8940,8940,8940,0
|
|
20241028,134100,15965830,8940,8940,8940,8940,0
|
|
20241028,134000,15965830,8940,8940,8940,8940,0
|
|
20241028,133900,15965830,8940,8940,8940,8940,0
|
|
20241028,133800,15965830,8940,8940,8940,8940,0
|
|
20241028,133700,15965830,8940,8940,8940,8940,29
|
|
20241028,133600,15706570,8960,8960,8960,8960,0
|
|
20241028,133500,15706570,8960,8960,8960,8960,0
|
|
20241028,133400,15706570,8960,8960,8960,8960,0
|
|
20241028,133300,15706570,8960,8960,8960,8960,0
|
|
20241028,133200,15706570,8960,8960,8960,8960,0
|
|
20241028,133100,15706570,8960,8960,8960,8960,0
|
|
20241028,133000,15706570,8960,8960,8960,8960,0
|
|
20241028,132900,15706570,8960,8960,8960,8960,0
|
|
20241028,132800,15706570,8960,8960,8960,8960,0
|
|
20241028,132700,15706570,8960,8960,8960,8960,0
|
|
20241028,132600,15706570,8960,8960,8960,8960,0
|
|
20241028,132500,15706570,8960,8960,8960,8960,0
|
|
20241028,132400,15706570,8960,8960,8960,8960,0
|
|
20241028,132300,15706570,8960,8960,8960,8960,0
|
|
20241028,132200,15706570,8960,8960,8960,8960,0
|
|
20241028,132100,15706570,8960,8960,8960,8960,0
|
|
20241028,132000,15706570,8960,8960,8960,8960,0
|
|
20241028,131900,15706570,8960,8960,8960,8960,0
|
|
20241028,131800,15706570,8960,8960,8960,8960,0
|
|
20241028,131700,15706570,8960,8960,8960,8960,0
|
|
20241028,131600,15706570,8960,8960,8960,8960,0
|
|
20241028,131500,15706570,8960,8960,8960,8960,0
|
|
20241028,131400,15706570,8960,8960,8960,8960,0
|
|
20241028,131300,15706570,8960,8950,8960,8950,2
|
|
20241028,131200,15688660,8990,8990,8990,8990,0
|
|
20241028,131100,15688660,8990,8990,8990,8990,0
|
|
20241028,131000,15688660,8990,8990,8990,8990,0
|
|
20241028,130900,15688660,8990,8990,8990,8990,0
|
|
20241028,130800,15688660,8990,8990,8990,8990,1
|
|
20241028,130700,15679670,8990,8990,8990,8990,0
|
|
20241028,130600,15679670,8990,8990,8990,8990,0
|
|
20241028,130500,15679670,8990,8990,8990,8990,0
|
|
20241028,130400,15679670,8990,8990,8990,8990,0
|
|
20241028,130300,15679670,8990,8990,8990,8990,0
|
|
20241028,130200,15679670,8990,8990,8990,8990,0
|
|
20241028,130100,15679670,8990,8990,8990,8990,0
|
|
20241028,130000,15679670,8990,8990,8990,8990,0
|
|
20241028,125900,15679670,8990,8990,8990,8990,0
|
|
20241028,125800,15679670,8990,8990,8990,8990,0
|
|
20241028,125700,15679670,8990,8990,8990,8990,0
|
|
20241028,125600,15679670,8990,8990,8990,8990,0
|
|
20241028,125500,15679670,8990,8990,8990,8990,0
|
|
20241028,125400,15679670,8990,8990,8990,8990,0
|
|
20241028,125300,15679670,8990,8990,8990,8990,0
|
|
20241028,125200,15679670,8990,8990,8990,8990,0
|
|
20241028,125100,15679670,8990,8990,8990,8990,0
|
|
20241028,125000,15679670,8990,8990,8990,8990,0
|
|
20241028,124900,15679670,8990,8990,8990,8990,0
|
|
20241028,124800,15679670,8990,8990,8990,8990,0
|
|
20241028,124700,15679670,8990,8990,8990,8990,0
|
|
20241028,124600,15679670,8990,8990,8990,8990,0
|
|
20241028,124500,15679670,8990,8990,8990,8990,1
|
|
20241028,124400,15670680,9010,9010,9010,9010,0
|
|
20241028,124300,15670680,9010,9010,9010,9010,0
|
|
20241028,124200,15670680,9010,9010,9010,9010,0
|
|
20241028,124100,15670680,9010,9010,9010,9010,0
|
|
20241028,124000,15670680,9010,9010,9010,9010,0
|
|
20241028,123900,15670680,9010,9010,9010,9010,0
|
|
20241028,123800,15670680,9010,9010,9010,9010,0
|
|
20241028,123700,15670680,9010,9010,9010,9010,1
|
|
20241028,123600,15661670,8960,8960,8960,8960,0
|
|
20241028,123500,15661670,8960,8960,8960,8960,0
|
|
20241028,123400,15661670,8960,8940,8980,8940,607
|
|
20241028,123300,10234950,8920,8920,8920,8920,0
|
|
20241028,123200,10234950,8920,8920,8920,8920,0
|
|
20241028,123100,10234950,8920,8920,8920,8920,0
|
|
20241028,123000,10234950,8920,8920,8920,8920,0
|
|
20241028,122900,10234950,8920,8920,8920,8920,0
|
|
20241028,122800,10234950,8920,8920,8920,8920,0
|
|
20241028,122700,10234950,8920,8920,8920,8920,0
|
|
20241028,122600,10234950,8920,8920,8920,8920,0
|
|
20241028,122500,10234950,8920,8920,8920,8920,0
|
|
20241028,122400,10234950,8920,8920,8920,8920,0
|
|
20241028,122300,10234950,8920,8920,8920,8920,0
|
|
20241028,122200,10234950,8920,8920,8920,8920,0
|
|
20241028,122100,10234950,8920,8920,8920,8920,0
|
|
20241028,122000,10234950,8920,8920,8920,8920,0
|
|
20241028,121900,10234950,8920,8920,8920,8920,0
|
|
20241028,121800,10234950,8920,8920,8920,8920,0
|
|
20241028,121700,10234950,8920,8920,8920,8920,0
|
|
20241028,121600,10234950,8920,8920,8920,8920,0
|
|
20241028,121500,10234950,8920,8920,8920,8920,0
|
|
20241028,121400,10234950,8920,8920,8920,8920,0
|
|
20241028,121300,10234950,8920,8920,8920,8920,0
|
|
20241028,121200,10234950,8920,8920,8920,8920,0
|
|
20241028,121100,10234950,8920,8920,8920,8920,0
|
|
20241028,121000,10234950,8920,8920,8920,8920,0
|
|
20241028,120900,10234950,8920,8920,8920,8920,0
|
|
20241028,120800,10234950,8920,8920,8920,8920,0
|
|
20241028,120700,10234950,8920,8920,8920,8920,0
|
|
20241028,120600,10234950,8920,8920,8920,8920,99
|
|
20241028,120500,9351870,8930,8930,8930,8930,0
|
|
20241028,120400,9351870,8930,8930,8930,8930,0
|
|
20241028,120300,9351870,8930,8930,8930,8930,0
|
|
20241028,120200,9351870,8930,8930,8930,8930,0
|
|
20241028,120100,9351870,8930,8930,8930,8930,0
|
|
20241028,120000,9351870,8930,8930,8930,8930,0
|
|
20241028,115900,9351870,8930,8930,8930,8930,0
|
|
20241028,115800,9351870,8930,8930,8930,8930,0
|
|
20241028,115700,9351870,8930,8930,8930,8930,0
|
|
20241028,115600,9351870,8930,8930,8930,8930,0
|
|
20241028,115500,9351870,8930,8920,8930,8920,36
|
|
20241028,115400,9030400,8920,8920,8920,8920,0
|
|
20241028,115300,9030400,8920,8920,8920,8920,0
|
|
20241028,115200,9030400,8920,8920,8920,8920,0
|
|
20241028,115100,9030400,8920,8920,8920,8920,0
|
|
20241028,115000,9030400,8920,8920,8920,8920,0
|
|
20241028,114900,9030400,8920,8920,8920,8920,0
|
|
20241028,114800,9030400,8920,8920,8920,8920,0
|
|
20241028,114700,9030400,8920,8920,8920,8920,0
|
|
20241028,114600,9030400,8920,8920,8920,8920,0
|
|
20241028,114500,9030400,8920,8920,8920,8920,0
|
|
20241028,114400,9030400,8920,8920,8920,8920,0
|
|
20241028,114300,9030400,8920,8920,8920,8920,0
|
|
20241028,114200,9030400,8920,8920,8920,8920,0
|
|
20241028,114100,9030400,8920,8920,8920,8920,0
|
|
20241028,114000,9030400,8920,8920,8920,8920,0
|
|
20241028,113900,9030400,8920,8920,8920,8920,0
|
|
20241028,113800,9030400,8920,8920,8920,8920,0
|
|
20241028,113700,9030400,8920,8920,8920,8920,0
|
|
20241028,113600,9030400,8920,8920,8920,8920,0
|
|
20241028,113500,9030400,8920,8920,8920,8920,0
|
|
20241028,113400,9030400,8920,8920,8920,8920,0
|
|
20241028,113300,9030400,8920,8920,8920,8920,0
|
|
20241028,113200,9030400,8920,8920,8920,8920,0
|
|
20241028,113100,9030400,8920,8920,8920,8920,0
|
|
20241028,113000,9030400,8920,8920,8920,8920,0
|
|
20241028,112900,9030400,8920,8920,8920,8920,0
|
|
20241028,112800,9030400,8920,8920,8920,8920,0
|
|
20241028,112700,9030400,8920,8920,8920,8920,0
|
|
20241028,112600,9030400,8920,8920,8920,8920,0
|
|
20241028,112500,9030400,8920,8920,8920,8920,0
|
|
20241028,112400,9030400,8920,8920,8920,8920,0
|
|
20241028,112300,9030400,8920,8920,8920,8920,0
|
|
20241028,112200,9030400,8920,8920,8920,8920,0
|
|
20241028,112100,9030400,8920,8920,8920,8920,0
|
|
20241028,112000,9030400,8920,8920,8920,8920,0
|
|
20241028,111900,9030400,8920,8920,8920,8920,0
|
|
20241028,111800,9030400,8920,8920,8920,8920,1
|
|
20241028,111700,9021480,8940,8940,8940,8940,0
|
|
20241028,111600,9021480,8940,8940,8940,8940,1
|
|
20241028,111500,9012540,8940,8940,8940,8940,0
|
|
20241028,111400,9012540,8940,8940,8940,8940,0
|
|
20241028,111300,9012540,8940,8940,8940,8940,0
|
|
20241028,111200,9012540,8940,8940,8940,8940,0
|
|
20241028,111100,9012540,8940,8940,8940,8940,0
|
|
20241028,111000,9012540,8940,8940,8940,8940,0
|
|
20241028,110900,9012540,8940,8940,8940,8940,0
|
|
20241028,110800,9012540,8940,8940,8940,8940,0
|
|
20241028,110700,9012540,8940,8940,8940,8940,0
|
|
20241028,110600,9012540,8940,8940,8940,8940,0
|
|
20241028,110500,9012540,8940,8940,8940,8940,0
|
|
20241028,110400,9012540,8940,8940,8940,8940,0
|
|
20241028,110300,9012540,8940,8940,8940,8940,1
|
|
20241028,110200,9003600,8920,8920,8920,8920,0
|
|
20241028,110100,9003600,8920,8920,8920,8920,0
|
|
20241028,110000,9003600,8920,8920,8920,8920,0
|
|
20241028,105900,9003600,8920,8920,8920,8920,0
|
|
20241028,105800,9003600,8920,8920,8920,8920,0
|
|
20241028,105700,9003600,8920,8920,8920,8920,0
|
|
20241028,105600,9003600,8920,8920,8920,8920,0
|
|
20241028,105500,9003600,8920,8920,8920,8920,0
|
|
20241028,105400,9003600,8920,8920,8920,8920,0
|
|
20241028,105300,9003600,8920,8920,8920,8920,0
|
|
20241028,105200,9003600,8920,8920,8920,8920,0
|
|
20241028,105100,9003600,8920,8920,8920,8920,0
|
|
20241028,105000,9003600,8920,8920,8920,8920,0
|
|
20241028,104900,9003600,8920,8920,8920,8920,0
|
|
20241028,104800,9003600,8920,8920,8920,8920,0
|
|
20241028,104700,9003600,8920,8920,8920,8920,0
|
|
20241028,104600,9003600,8920,8920,8920,8920,0
|
|
20241028,104500,9003600,8920,8920,8920,8920,0
|
|
20241028,104400,9003600,8920,8920,8920,8920,0
|
|
20241028,104300,9003600,8920,8920,8920,8920,0
|
|
20241028,104200,9003600,8920,8920,8920,8920,0
|
|
20241028,104100,9003600,8920,8920,8920,8920,0
|
|
20241028,104000,9003600,8920,8920,8920,8920,0
|
|
20241028,103900,9003600,8920,8920,8920,8920,0
|
|
20241028,103800,9003600,8920,8920,8920,8920,0
|
|
20241028,103700,9003600,8920,8920,8920,8920,0
|
|
20241028,103600,9003600,8920,8920,8920,8920,0
|
|
20241028,103500,9003600,8920,8920,8920,8920,0
|
|
20241028,103400,9003600,8920,8920,8920,8920,0
|
|
20241028,103300,9003600,8920,8920,8920,8920,0
|
|
20241028,103200,9003600,8920,8920,8920,8920,0
|
|
20241028,103100,9003600,8920,8920,8920,8920,0
|
|
20241028,103000,9003600,8920,8920,8920,8920,0
|
|
20241028,102900,9003600,8920,8920,8920,8920,0
|
|
20241028,102800,9003600,8920,8920,8920,8920,0
|
|
20241028,102700,9003600,8920,8920,8920,8920,0
|
|
20241028,102600,9003600,8920,8920,8920,8920,0
|
|
20241028,102500,9003600,8920,8920,8920,8920,0
|
|
20241028,102400,9003600,8920,8920,8920,8920,0
|
|
20241028,102300,9003600,8920,8920,8920,8920,0
|
|
20241028,102200,9003600,8920,8920,8920,8920,0
|
|
20241028,102100,9003600,8920,8920,8920,8920,0
|
|
20241028,102000,9003600,8920,8920,8920,8920,0
|
|
20241028,101900,9003600,8920,8920,8920,8920,0
|
|
20241028,101800,9003600,8920,8920,8920,8920,14
|
|
20241028,101700,8878720,8940,8940,8940,8940,0
|
|
20241028,101600,8878720,8940,8940,8940,8940,0
|
|
20241028,101500,8878720,8940,8940,8940,8940,0
|
|
20241028,101400,8878720,8940,8940,8940,8940,0
|
|
20241028,101300,8878720,8940,8940,8940,8940,0
|
|
20241028,101200,8878720,8940,8940,8940,8940,0
|
|
20241028,101100,8878720,8940,8940,8940,8940,0
|
|
20241028,101000,8878720,8940,8940,8940,8940,0
|
|
20241028,100900,8878720,8940,8940,8940,8940,0
|
|
20241028,100800,8878720,8940,8940,8940,8940,0
|
|
20241028,100700,8878720,8940,8940,8940,8940,0
|
|
20241028,100600,8878720,8940,8940,8940,8940,0
|
|
20241028,100500,8878720,8940,8940,8940,8940,0
|
|
20241028,100400,8878720,8940,8940,8940,8940,0
|
|
20241028,100300,8878720,8940,8940,8940,8940,0
|
|
20241028,100200,8878720,8940,8940,8940,8940,0
|
|
20241028,100100,8878720,8940,8940,8940,8940,0
|
|
20241028,100000,8878720,8940,8940,8940,8940,0
|
|
20241028,095900,8878720,8940,8940,8940,8940,0
|
|
20241028,095800,8878720,8940,8940,8940,8940,0
|
|
20241028,095700,8878720,8940,8940,8940,8940,0
|
|
20241028,095600,8878720,8940,8940,8940,8940,0
|
|
20241028,095500,8878720,8940,8940,8940,8940,0
|
|
20241028,095400,8878720,8940,8940,8940,8940,0
|
|
20241028,095300,8878720,8940,8940,8940,8940,0
|
|
20241028,095200,8878720,8940,8940,8940,8940,0
|
|
20241028,095100,8878720,8940,8940,8940,8940,0
|
|
20241028,095000,8878720,8940,8940,8940,8940,0
|
|
20241028,094900,8878720,8940,8940,8940,8940,0
|
|
20241028,094800,8878720,8940,8940,8940,8940,0
|
|
20241028,094700,8878720,8940,8940,8940,8940,0
|
|
20241028,094600,8878720,8940,8940,8940,8940,20
|
|
20241028,094500,8699920,8940,8940,8940,8940,0
|
|
20241028,094400,8699920,8940,8940,8940,8940,200
|
|
20241028,094300,6911920,8940,8940,8940,8940,0
|
|
20241028,094200,6911920,8940,8940,8940,8940,0
|
|
20241028,094100,6911920,8940,8940,8940,8940,500
|
|
20241028,094000,2441920,8940,8940,8940,8940,0
|
|
20241028,093900,2441920,8940,8940,8940,8940,90
|
|
20241028,093800,1637320,8940,8940,8940,8940,0
|
|
20241028,093700,1637320,8940,8940,8940,8940,0
|
|
20241028,093600,1637320,8940,8940,8940,8940,1
|
|
20241028,093500,1628380,8940,8940,8940,8940,0
|
|
20241028,093400,1628380,8940,8940,8940,8940,0
|
|
20241028,093300,1628380,8940,8940,8940,8940,1
|
|
20241028,093200,1619440,8920,8920,8920,8920,0
|
|
20241028,093100,1619440,8920,8920,8920,8920,1
|
|
20241028,093000,1610520,8920,8920,8920,8920,0
|
|
20241028,092900,1610520,8920,8920,8920,8920,0
|
|
20241028,092800,1610520,8920,8920,8920,8920,1
|
|
20241028,092700,1601600,8940,8940,8940,8940,0
|
|
20241028,092600,1601600,8940,8940,8940,8940,0
|
|
20241028,092500,1601600,8940,8940,8940,8940,0
|
|
20241028,092400,1601600,8940,8940,8940,8940,0
|
|
20241028,092300,1601600,8940,8940,8940,8940,0
|
|
20241028,092200,1601600,8940,8940,8940,8940,0
|
|
20241028,092100,1601600,8940,8940,8940,8940,0
|
|
20241028,092000,1601600,8940,8940,8940,8940,0
|
|
20241028,091900,1601600,8940,8940,8940,8940,0
|
|
20241028,091800,1601600,8940,8940,8940,8940,0
|
|
20241028,091700,1601600,8940,8940,8940,8940,0
|
|
20241028,091600,1601600,8940,8940,8940,8940,0
|
|
20241028,091500,1601600,8940,8940,8940,8940,0
|
|
20241028,091400,1601600,8940,8940,8940,8940,0
|
|
20241028,091300,1601600,8940,8940,8940,8940,0
|
|
20241028,091200,1601600,8940,8940,8940,8940,0
|
|
20241028,091100,1601600,8940,8940,8940,8940,0
|
|
20241028,091000,1601600,8940,8940,8940,8940,0
|
|
20241028,090900,1601600,8940,8940,8940,8940,0
|
|
20241028,090800,1601600,8940,8940,8940,8940,0
|
|
20241028,090700,1601600,8940,8940,8940,8940,0
|
|
20241028,090600,1601600,8940,8940,8940,8940,0
|
|
20241028,090500,1601600,8940,8940,8940,8940,0
|
|
20241028,090400,1601600,8940,8940,8940,8940,6
|
|
20241028,090300,1547960,8800,8860,8860,8800,50
|
|
20241028,090200,1107500,8860,8860,8860,8860,100
|
|
20241028,090100,221500,8860,8860,8860,8860,25
|
|
20241028,090000,0,8940,8940,8940,8940,0
|