580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,183700,6631830,8930,8930,8930,8930,7
|
|
20241029,183600,6631830,8930,8930,8930,8930,0
|
|
20241029,183500,6631830,8930,8930,8930,8930,0
|
|
20241029,183400,6631830,8930,8930,8930,8930,0
|
|
20241029,183300,6631830,8930,8930,8930,8930,0
|
|
20241029,183200,6631830,8930,8930,8930,8930,0
|
|
20241029,183100,6631830,8930,8930,8930,8930,0
|
|
20241029,183000,6631830,8930,8930,8930,8930,0
|
|
20241029,182900,6631830,8930,8930,8930,8930,0
|
|
20241029,182800,6631830,8930,8930,8930,8930,0
|
|
20241029,182700,6631830,8930,8930,8930,8930,0
|
|
20241029,182600,6631830,8930,8930,8930,8930,0
|
|
20241029,182500,6631830,8930,8930,8930,8930,0
|
|
20241029,182400,6631830,8930,8930,8930,8930,0
|
|
20241029,182300,6631830,8930,8930,8930,8930,0
|
|
20241029,182200,6631830,8930,8930,8930,8930,0
|
|
20241029,182100,6631830,8930,8930,8930,8930,0
|
|
20241029,182000,6631830,8930,8930,8930,8930,0
|
|
20241029,181900,6631830,8930,8930,8930,8930,0
|
|
20241029,181800,6631830,8930,8930,8930,8930,0
|
|
20241029,181700,6631830,8930,8930,8930,8930,0
|
|
20241029,181600,6631830,8930,8930,8930,8930,0
|
|
20241029,181500,6631830,8930,8930,8930,8930,0
|
|
20241029,181400,6631830,8930,8930,8930,8930,0
|
|
20241029,181300,6631830,8930,8930,8930,8930,0
|
|
20241029,181200,6631830,8930,8930,8930,8930,0
|
|
20241029,181100,6631830,8930,8930,8930,8930,0
|
|
20241029,181000,6631830,8930,8930,8930,8930,0
|
|
20241029,180900,6631830,8930,8930,8930,8930,0
|
|
20241029,180800,6631830,8930,8930,8930,8930,0
|
|
20241029,180700,6631830,8930,8930,8930,8930,7
|
|
20241029,180600,6631830,8930,8930,8930,8930,0
|
|
20241029,180500,6631830,8930,8930,8930,8930,0
|
|
20241029,180400,6631830,8930,8930,8930,8930,0
|
|
20241029,180300,6631830,8930,8930,8930,8930,0
|
|
20241029,180200,6631830,8930,8930,8930,8930,0
|
|
20241029,180100,6631830,8930,8930,8930,8930,0
|
|
20241029,180000,6631830,8930,8930,8930,8930,0
|
|
20241029,175900,6631830,8930,8930,8930,8930,0
|
|
20241029,175800,6631830,8930,8930,8930,8930,0
|
|
20241029,175700,6631830,8930,8930,8930,8930,0
|
|
20241029,175600,6631830,8930,8930,8930,8930,0
|
|
20241029,175500,6631830,8930,8930,8930,8930,0
|
|
20241029,175400,6631830,8930,8930,8930,8930,0
|
|
20241029,175300,6631830,8930,8930,8930,8930,0
|
|
20241029,175200,6631830,8930,8930,8930,8930,0
|
|
20241029,175100,6631830,8930,8930,8930,8930,0
|
|
20241029,175000,6631830,8930,8930,8930,8930,0
|
|
20241029,174900,6631830,8930,8930,8930,8930,0
|
|
20241029,174800,6631830,8930,8930,8930,8930,0
|
|
20241029,174700,6631830,8930,8930,8930,8930,0
|
|
20241029,174600,6631830,8930,8930,8930,8930,0
|
|
20241029,174500,6631830,8930,8930,8930,8930,0
|
|
20241029,174400,6631830,8930,8930,8930,8930,0
|
|
20241029,174300,6631830,8930,8930,8930,8930,0
|
|
20241029,174200,6631830,8930,8930,8930,8930,0
|
|
20241029,174100,6631830,8930,8930,8930,8930,0
|
|
20241029,174000,6631830,8930,8930,8930,8930,0
|
|
20241029,173900,6631830,8930,8930,8930,8930,0
|
|
20241029,173800,6631830,8930,8930,8930,8930,0
|
|
20241029,173700,6631830,8930,8930,8930,8930,7
|
|
20241029,173600,6631830,8930,8930,8930,8930,0
|
|
20241029,173500,6631830,8930,8930,8930,8930,0
|
|
20241029,173400,6631830,8930,8930,8930,8930,0
|
|
20241029,173300,6631830,8930,8930,8930,8930,0
|
|
20241029,173200,6631830,8930,8930,8930,8930,0
|
|
20241029,173100,6631830,8930,8930,8930,8930,0
|
|
20241029,173000,6631830,8930,8930,8930,8930,0
|
|
20241029,172900,6631830,8930,8930,8930,8930,0
|
|
20241029,172800,6631830,8930,8930,8930,8930,0
|
|
20241029,172700,6631830,8930,8930,8930,8930,0
|
|
20241029,172600,6631830,8930,8930,8930,8930,0
|
|
20241029,172500,6631830,8930,8930,8930,8930,0
|
|
20241029,172400,6631830,8930,8930,8930,8930,0
|
|
20241029,172300,6631830,8930,8930,8930,8930,0
|
|
20241029,172200,6631830,8930,8930,8930,8930,0
|
|
20241029,172100,6631830,8930,8930,8930,8930,0
|
|
20241029,172000,6631830,8930,8930,8930,8930,0
|
|
20241029,171900,6631830,8930,8930,8930,8930,0
|
|
20241029,171800,6631830,8930,8930,8930,8930,0
|
|
20241029,171700,6631830,8930,8930,8930,8930,0
|
|
20241029,171600,6631830,8930,8930,8930,8930,0
|
|
20241029,171500,6631830,8930,8930,8930,8930,0
|
|
20241029,171400,6631830,8930,8930,8930,8930,0
|
|
20241029,171300,6631830,8930,8930,8930,8930,0
|
|
20241029,171200,6631830,8930,8930,8930,8930,0
|
|
20241029,171100,6631830,8930,8930,8930,8930,0
|
|
20241029,171000,6631830,8930,8930,8930,8930,0
|
|
20241029,170900,6631830,8930,8930,8930,8930,0
|
|
20241029,170800,6631830,8930,8930,8930,8930,0
|
|
20241029,170700,6631830,8930,8930,8930,8930,7
|
|
20241029,170600,6631830,8930,8930,8930,8930,0
|
|
20241029,170500,6631830,8930,8930,8930,8930,0
|
|
20241029,170400,6631830,8930,8930,8930,8930,0
|
|
20241029,170300,6631830,8930,8930,8930,8930,0
|
|
20241029,170200,6631830,8930,8930,8930,8930,0
|
|
20241029,170100,6631830,8930,8930,8930,8930,0
|
|
20241029,170000,6631830,8930,8930,8930,8930,0
|
|
20241029,165900,6631830,8930,8930,8930,8930,0
|
|
20241029,165800,6631830,8930,8930,8930,8930,0
|
|
20241029,165700,6631830,8930,8930,8930,8930,0
|
|
20241029,165600,6631830,8930,8930,8930,8930,0
|
|
20241029,165500,6631830,8930,8930,8930,8930,0
|
|
20241029,165400,6631830,8930,8930,8930,8930,0
|
|
20241029,165300,6631830,8930,8930,8930,8930,0
|
|
20241029,165200,6631830,8930,8930,8930,8930,0
|
|
20241029,165100,6631830,8930,8930,8930,8930,0
|
|
20241029,165000,6631830,8930,8930,8930,8930,0
|
|
20241029,164900,6631830,8930,8930,8930,8930,0
|
|
20241029,164800,6631830,8930,8930,8930,8930,0
|
|
20241029,164700,6631830,8930,8930,8930,8930,0
|
|
20241029,164600,6631830,8930,8930,8930,8930,0
|
|
20241029,164500,6631830,8930,8930,8930,8930,0
|
|
20241029,164400,6631830,8930,8930,8930,8930,0
|
|
20241029,164300,6631830,8930,8930,8930,8930,0
|
|
20241029,164200,6631830,8930,8930,8930,8930,0
|
|
20241029,164100,6631830,8930,8930,8930,8930,0
|
|
20241029,164000,6631830,8930,8930,8930,8930,0
|
|
20241029,163900,6631830,8930,8930,8930,8930,0
|
|
20241029,163800,6631830,8930,8930,8930,8930,0
|
|
20241029,163700,6631830,8930,8930,8930,8930,7
|
|
20241029,163600,6631830,8930,8930,8930,8930,0
|
|
20241029,163500,6631830,8930,8930,8930,8930,0
|
|
20241029,163400,6631830,8930,8930,8930,8930,0
|
|
20241029,163300,6631830,8930,8930,8930,8930,0
|
|
20241029,163200,6631830,8930,8930,8930,8930,0
|
|
20241029,163100,6631830,8930,8930,8930,8930,0
|
|
20241029,163000,6631830,8930,8930,8930,8930,0
|
|
20241029,162900,6631830,8930,8930,8930,8930,0
|
|
20241029,162800,6631830,8930,8930,8930,8930,0
|
|
20241029,162700,6631830,8930,8930,8930,8930,0
|
|
20241029,162600,6631830,8930,8930,8930,8930,0
|
|
20241029,162500,6631830,8930,8930,8930,8930,0
|
|
20241029,162400,6631830,8930,8930,8930,8930,0
|
|
20241029,162300,6631830,8930,8930,8930,8930,0
|
|
20241029,162200,6631830,8930,8930,8930,8930,0
|
|
20241029,162100,6631830,8930,8930,8930,8930,0
|
|
20241029,162000,6631830,8930,8930,8930,8930,0
|
|
20241029,161900,6631830,8930,8930,8930,8930,0
|
|
20241029,161800,6631830,8930,8930,8930,8930,0
|
|
20241029,161700,6631830,8930,8930,8930,8930,0
|
|
20241029,161600,6631830,8930,8930,8930,8930,0
|
|
20241029,161500,6631830,8930,8930,8930,8930,0
|
|
20241029,161400,6631830,8930,8930,8930,8930,0
|
|
20241029,161300,6631830,8930,8930,8930,8930,0
|
|
20241029,161200,6631830,8930,8930,8930,8930,0
|
|
20241029,161100,6631830,8930,8930,8930,8930,0
|
|
20241029,161000,6631830,8930,8930,8930,8930,0
|
|
20241029,160900,6631830,8930,8930,8930,8930,0
|
|
20241029,160800,6631830,8930,8930,8930,8930,0
|
|
20241029,160700,6631830,8930,8930,8930,8930,7
|
|
20241029,160600,6631830,8930,8930,8930,8930,0
|
|
20241029,160500,6631830,8930,8930,8930,8930,0
|
|
20241029,160400,6631830,8930,8930,8930,8930,0
|
|
20241029,160300,6631830,8930,8930,8930,8930,0
|
|
20241029,160200,6631830,8930,8930,8930,8930,0
|
|
20241029,160100,6631830,8930,8930,8930,8930,0
|
|
20241029,160000,6631830,8930,8930,8930,8930,0
|
|
20241029,155900,6631830,8930,8930,8930,8930,0
|
|
20241029,155800,6631830,8930,8930,8930,8930,0
|
|
20241029,155700,6631830,8930,8930,8930,8930,0
|
|
20241029,155600,6631830,8930,8930,8930,8930,0
|
|
20241029,155500,6631830,8930,8930,8930,8930,0
|
|
20241029,155400,6631830,8930,8930,8930,8930,0
|
|
20241029,155300,6631830,8930,8930,8930,8930,0
|
|
20241029,155200,6631830,8930,8930,8930,8930,0
|
|
20241029,155100,6631830,8930,8930,8930,8930,0
|
|
20241029,155000,6631830,8930,8930,8930,8930,0
|
|
20241029,154900,6631830,8930,8930,8930,8930,0
|
|
20241029,154800,6631830,8930,8930,8930,8930,0
|
|
20241029,154700,6631830,8930,8930,8930,8930,0
|
|
20241029,154600,6631830,8930,8930,8930,8930,0
|
|
20241029,154500,6631830,8930,8930,8930,8930,0
|
|
20241029,154400,6631830,8930,8930,8930,8930,0
|
|
20241029,154300,6631830,8930,8930,8930,8930,0
|
|
20241029,154200,6631830,8930,8930,8930,8930,0
|
|
20241029,154100,6631830,8930,8930,8930,8930,0
|
|
20241029,154000,6631830,8930,8930,8930,8930,0
|
|
20241029,153900,6631830,8930,8930,8930,8930,0
|
|
20241029,153800,6631830,8930,8930,8930,8930,0
|
|
20241029,153700,6631830,8930,8930,8930,8930,7
|
|
20241029,153600,6631830,8930,8930,8930,8930,0
|
|
20241029,153500,6631830,8930,8930,8930,8930,0
|
|
20241029,153400,6631830,8930,8930,8930,8930,0
|
|
20241029,153300,6631830,8930,8930,8930,8930,0
|
|
20241029,153200,6631830,8930,8930,8930,8930,0
|
|
20241029,153100,6631830,8930,8930,8930,8930,0
|
|
20241029,153000,6631830,8930,8930,8930,8930,7
|
|
20241029,152900,6569320,8930,8930,8930,8930,0
|
|
20241029,152800,6569320,8930,8930,8930,8930,0
|
|
20241029,152700,6569320,8930,8930,8930,8930,0
|
|
20241029,152600,6569320,8930,8930,8930,8930,0
|
|
20241029,152500,6569320,8930,8930,8930,8930,0
|
|
20241029,152400,6569320,8930,8930,8930,8930,0
|
|
20241029,152300,6569320,8930,8930,8930,8930,0
|
|
20241029,152200,6569320,8930,8930,8930,8930,0
|
|
20241029,152100,6569320,8930,8930,8930,8930,0
|
|
20241029,152000,6569320,8930,8930,8930,8930,0
|
|
20241029,151900,6569320,8930,8930,8930,8930,0
|
|
20241029,151800,6569320,8930,8930,8930,8930,0
|
|
20241029,151700,6569320,8930,8930,8930,8930,0
|
|
20241029,151600,6569320,8930,8930,8930,8930,0
|
|
20241029,151500,6569320,8930,8930,8930,8930,0
|
|
20241029,151400,6569320,8930,8930,8930,8930,0
|
|
20241029,151300,6569320,8930,8930,8930,8930,0
|
|
20241029,151200,6569320,8930,8930,8930,8930,12
|
|
20241029,151100,6462160,8930,8930,8930,8930,1
|
|
20241029,151000,6453230,8910,8910,8910,8910,0
|
|
20241029,150900,6453230,8910,8910,8910,8910,0
|
|
20241029,150800,6453230,8910,8910,8910,8910,0
|
|
20241029,150700,6453230,8910,8910,8910,8910,0
|
|
20241029,150600,6453230,8910,8910,8910,8910,0
|
|
20241029,150500,6453230,8910,8910,8910,8910,0
|
|
20241029,150400,6453230,8910,8910,8910,8910,1
|
|
20241029,150300,6444320,8930,8930,8930,8930,0
|
|
20241029,150200,6444320,8930,8930,8930,8930,0
|
|
20241029,150100,6444320,8930,8930,8930,8930,0
|
|
20241029,150000,6444320,8930,8930,8930,8930,0
|
|
20241029,145900,6444320,8930,8930,8930,8930,0
|
|
20241029,145800,6444320,8930,8930,8930,8930,0
|
|
20241029,145700,6444320,8930,8930,8930,8930,0
|
|
20241029,145600,6444320,8930,8930,8930,8930,0
|
|
20241029,145500,6444320,8930,8930,8930,8930,0
|
|
20241029,145400,6444320,8930,8930,8930,8930,0
|
|
20241029,145300,6444320,8930,8930,8930,8930,0
|
|
20241029,145200,6444320,8930,8930,8930,8930,0
|
|
20241029,145100,6444320,8930,8930,8930,8930,0
|
|
20241029,145000,6444320,8930,8930,8930,8930,0
|
|
20241029,144900,6444320,8930,8930,8930,8930,0
|
|
20241029,144800,6444320,8930,8920,8930,8920,55
|
|
20241029,144700,5953580,8920,8920,8920,8920,0
|
|
20241029,144600,5953580,8920,8920,8920,8920,0
|
|
20241029,144500,5953580,8920,8920,8920,8920,0
|
|
20241029,144400,5953580,8920,8920,8920,8920,0
|
|
20241029,144300,5953580,8920,8920,8920,8920,0
|
|
20241029,144200,5953580,8920,8920,8920,8920,0
|
|
20241029,144100,5953580,8920,8920,8920,8920,0
|
|
20241029,144000,5953580,8920,8920,8920,8920,0
|
|
20241029,143900,5953580,8920,8920,8920,8920,0
|
|
20241029,143800,5953580,8920,8920,8920,8920,0
|
|
20241029,143700,5953580,8920,8920,8920,8920,0
|
|
20241029,143600,5953580,8920,8920,8920,8920,0
|
|
20241029,143500,5953580,8920,8920,8920,8920,0
|
|
20241029,143400,5953580,8920,8920,8920,8920,0
|
|
20241029,143300,5953580,8920,8920,8920,8920,0
|
|
20241029,143200,5953580,8920,8920,8920,8920,0
|
|
20241029,143100,5953580,8920,8920,8920,8920,0
|
|
20241029,143000,5953580,8920,8920,8920,8920,0
|
|
20241029,142900,5953580,8920,8920,8920,8920,0
|
|
20241029,142800,5953580,8920,8920,8920,8920,0
|
|
20241029,142700,5953580,8920,8920,8920,8920,0
|
|
20241029,142600,5953580,8920,8920,8920,8920,0
|
|
20241029,142500,5953580,8920,8920,8920,8920,0
|
|
20241029,142400,5953580,8920,8920,8920,8920,0
|
|
20241029,142300,5953580,8920,8920,8920,8920,0
|
|
20241029,142200,5953580,8920,8920,8920,8920,0
|
|
20241029,142100,5953580,8920,8920,8920,8920,0
|
|
20241029,142000,5953580,8920,8920,8920,8920,0
|
|
20241029,141900,5953580,8920,8920,8920,8920,0
|
|
20241029,141800,5953580,8920,8920,8920,8920,0
|
|
20241029,141700,5953580,8920,8920,8920,8920,0
|
|
20241029,141600,5953580,8920,8920,8920,8920,0
|
|
20241029,141500,5953580,8920,8920,8920,8920,0
|
|
20241029,141400,5953580,8920,8920,8920,8920,0
|
|
20241029,141300,5953580,8920,8920,8920,8920,0
|
|
20241029,141200,5953580,8920,8920,8920,8920,0
|
|
20241029,141100,5953580,8920,8920,8920,8920,0
|
|
20241029,141000,5953580,8920,8920,8920,8920,0
|
|
20241029,140900,5953580,8920,8920,8920,8920,0
|
|
20241029,140800,5953580,8920,8920,8920,8920,0
|
|
20241029,140700,5953580,8920,8920,8920,8920,0
|
|
20241029,140600,5953580,8920,8920,8920,8920,0
|
|
20241029,140500,5953580,8920,8920,8920,8920,0
|
|
20241029,140400,5953580,8920,8920,8920,8920,0
|
|
20241029,140300,5953580,8920,8920,8920,8920,0
|
|
20241029,140200,5953580,8920,8920,8920,8920,0
|
|
20241029,140100,5953580,8920,8920,8920,8920,0
|
|
20241029,140000,5953580,8920,8920,8920,8920,0
|
|
20241029,135900,5953580,8920,8920,8920,8920,0
|
|
20241029,135800,5953580,8920,8920,8920,8920,0
|
|
20241029,135700,5953580,8920,8920,8920,8920,0
|
|
20241029,135600,5953580,8920,8920,8920,8920,0
|
|
20241029,135500,5953580,8920,8920,8920,8920,0
|
|
20241029,135400,5953580,8920,8920,8920,8920,0
|
|
20241029,135300,5953580,8920,8920,8920,8920,0
|
|
20241029,135200,5953580,8920,8920,8920,8920,0
|
|
20241029,135100,5953580,8920,8920,8920,8920,0
|
|
20241029,135000,5953580,8920,8920,8920,8920,0
|
|
20241029,134900,5953580,8920,8920,8920,8920,0
|
|
20241029,134800,5953580,8920,8920,8920,8920,0
|
|
20241029,134700,5953580,8920,8920,8920,8920,0
|
|
20241029,134600,5953580,8920,8920,8920,8920,0
|
|
20241029,134500,5953580,8920,8920,8920,8920,0
|
|
20241029,134400,5953580,8920,8920,8920,8920,0
|
|
20241029,134300,5953580,8920,8920,8920,8920,0
|
|
20241029,134200,5953580,8920,8920,8920,8920,0
|
|
20241029,134100,5953580,8920,8920,8920,8920,0
|
|
20241029,134000,5953580,8920,8920,8920,8920,0
|
|
20241029,133900,5953580,8920,8920,8920,8920,0
|
|
20241029,133800,5953580,8920,8920,8920,8920,0
|
|
20241029,133700,5953580,8920,8920,8920,8920,0
|
|
20241029,133600,5953580,8920,8920,8920,8920,0
|
|
20241029,133500,5953580,8920,8920,8920,8920,0
|
|
20241029,133400,5953580,8920,8920,8920,8920,0
|
|
20241029,133300,5953580,8920,8920,8920,8920,0
|
|
20241029,133200,5953580,8920,8920,8920,8920,0
|
|
20241029,133100,5953580,8920,8920,8920,8920,0
|
|
20241029,133000,5953580,8920,8920,8920,8920,0
|
|
20241029,132900,5953580,8920,8920,8920,8920,0
|
|
20241029,132800,5953580,8920,8920,8920,8920,0
|
|
20241029,132700,5953580,8920,8920,8920,8920,0
|
|
20241029,132600,5953580,8920,8920,8920,8920,0
|
|
20241029,132500,5953580,8920,8920,8920,8920,0
|
|
20241029,132400,5953580,8920,8920,8920,8920,0
|
|
20241029,132300,5953580,8920,8920,8920,8920,0
|
|
20241029,132200,5953580,8920,8920,8920,8920,0
|
|
20241029,132100,5953580,8920,8920,8920,8920,0
|
|
20241029,132000,5953580,8920,8920,8920,8920,0
|
|
20241029,131900,5953580,8920,8920,8920,8920,0
|
|
20241029,131800,5953580,8920,8920,8920,8920,0
|
|
20241029,131700,5953580,8920,8920,8920,8920,0
|
|
20241029,131600,5953580,8920,8920,8920,8920,0
|
|
20241029,131500,5953580,8920,8920,8920,8920,0
|
|
20241029,131400,5953580,8920,8920,8920,8920,0
|
|
20241029,131300,5953580,8920,8920,8920,8920,0
|
|
20241029,131200,5953580,8920,8920,8920,8920,0
|
|
20241029,131100,5953580,8920,8920,8920,8920,0
|
|
20241029,131000,5953580,8920,8920,8920,8920,0
|
|
20241029,130900,5953580,8920,8920,8920,8920,0
|
|
20241029,130800,5953580,8920,8920,8920,8920,0
|
|
20241029,130700,5953580,8920,8920,8920,8920,0
|
|
20241029,130600,5953580,8920,8920,8920,8920,0
|
|
20241029,130500,5953580,8920,8920,8920,8920,0
|
|
20241029,130400,5953580,8920,8920,8920,8920,0
|
|
20241029,130300,5953580,8920,8920,8920,8920,0
|
|
20241029,130200,5953580,8920,8920,8920,8920,0
|
|
20241029,130100,5953580,8920,8920,8920,8920,0
|
|
20241029,130000,5953580,8920,8920,8920,8920,0
|
|
20241029,125900,5953580,8920,8920,8920,8920,0
|
|
20241029,125800,5953580,8920,8920,8920,8920,0
|
|
20241029,125700,5953580,8920,8920,8920,8920,0
|
|
20241029,125600,5953580,8920,8920,8920,8920,0
|
|
20241029,125500,5953580,8920,8920,8920,8920,0
|
|
20241029,125400,5953580,8920,8920,8920,8920,0
|
|
20241029,125300,5953580,8920,8920,8920,8920,0
|
|
20241029,125200,5953580,8920,8920,8920,8920,0
|
|
20241029,125100,5953580,8920,8920,8920,8920,0
|
|
20241029,125000,5953580,8920,8920,8920,8920,0
|
|
20241029,124900,5953580,8920,8920,8920,8920,0
|
|
20241029,124800,5953580,8920,8920,8920,8920,0
|
|
20241029,124700,5953580,8920,8920,8920,8920,0
|
|
20241029,124600,5953580,8920,8920,8920,8920,42
|
|
20241029,124500,5578940,8920,8920,8920,8920,0
|
|
20241029,124400,5578940,8920,8920,8920,8920,0
|
|
20241029,124300,5578940,8920,8920,8920,8920,0
|
|
20241029,124200,5578940,8920,8920,8920,8920,0
|
|
20241029,124100,5578940,8920,8920,8920,8920,0
|
|
20241029,124000,5578940,8920,8920,8920,8920,0
|
|
20241029,123900,5578940,8920,8920,8920,8920,0
|
|
20241029,123800,5578940,8920,8920,8920,8920,0
|
|
20241029,123700,5578940,8920,8920,8920,8920,0
|
|
20241029,123600,5578940,8920,8920,8920,8920,0
|
|
20241029,123500,5578940,8920,8920,8920,8920,0
|
|
20241029,123400,5578940,8920,8920,8920,8920,0
|
|
20241029,123300,5578940,8920,8920,8920,8920,0
|
|
20241029,123200,5578940,8920,8920,8920,8920,0
|
|
20241029,123100,5578940,8920,8920,8920,8920,0
|
|
20241029,123000,5578940,8920,8920,8920,8920,0
|
|
20241029,122900,5578940,8920,8920,8920,8920,100
|
|
20241029,122800,4686940,8930,8930,8930,8930,0
|
|
20241029,122700,4686940,8930,8930,8930,8930,0
|
|
20241029,122600,4686940,8930,8930,8930,8930,0
|
|
20241029,122500,4686940,8930,8930,8930,8930,0
|
|
20241029,122400,4686940,8930,8930,8930,8930,0
|
|
20241029,122300,4686940,8930,8930,8930,8930,0
|
|
20241029,122200,4686940,8930,8930,8930,8930,0
|
|
20241029,122100,4686940,8930,8930,8930,8930,0
|
|
20241029,122000,4686940,8930,8930,8930,8930,0
|
|
20241029,121900,4686940,8930,8930,8930,8930,0
|
|
20241029,121800,4686940,8930,8930,8930,8930,150
|
|
20241029,121700,3347440,8910,8910,8910,8910,0
|
|
20241029,121600,3347440,8910,8910,8910,8910,0
|
|
20241029,121500,3347440,8910,8910,8910,8910,0
|
|
20241029,121400,3347440,8910,8910,8910,8910,0
|
|
20241029,121300,3347440,8910,8910,8910,8910,0
|
|
20241029,121200,3347440,8910,8910,8910,8910,0
|
|
20241029,121100,3347440,8910,8910,8910,8910,0
|
|
20241029,121000,3347440,8910,8910,8910,8910,0
|
|
20241029,120900,3347440,8910,8910,8910,8910,0
|
|
20241029,120800,3347440,8910,8910,8910,8910,0
|
|
20241029,120700,3347440,8910,8910,8910,8910,0
|
|
20241029,120600,3347440,8910,8910,8910,8910,0
|
|
20241029,120500,3347440,8910,8910,8910,8910,0
|
|
20241029,120400,3347440,8910,8910,8910,8910,0
|
|
20241029,120300,3347440,8910,8910,8910,8910,0
|
|
20241029,120200,3347440,8910,8910,8910,8910,0
|
|
20241029,120100,3347440,8910,8910,8910,8910,0
|
|
20241029,120000,3347440,8910,8910,8910,8910,0
|
|
20241029,115900,3347440,8910,8910,8910,8910,0
|
|
20241029,115800,3347440,8910,8910,8910,8910,0
|
|
20241029,115700,3347440,8910,8910,8910,8910,0
|
|
20241029,115600,3347440,8910,8910,8910,8910,0
|
|
20241029,115500,3347440,8910,8910,8910,8910,1
|
|
20241029,115400,3338530,8930,8930,8930,8930,0
|
|
20241029,115300,3338530,8930,8930,8930,8930,0
|
|
20241029,115200,3338530,8930,8930,8930,8930,0
|
|
20241029,115100,3338530,8930,8930,8930,8930,0
|
|
20241029,115000,3338530,8930,8930,8930,8930,0
|
|
20241029,114900,3338530,8930,8930,8930,8930,0
|
|
20241029,114800,3338530,8930,8930,8930,8930,0
|
|
20241029,114700,3338530,8930,8930,8930,8930,0
|
|
20241029,114600,3338530,8930,8930,8930,8930,0
|
|
20241029,114500,3338530,8930,8930,8930,8930,0
|
|
20241029,114400,3338530,8930,8930,8930,8930,0
|
|
20241029,114300,3338530,8930,8930,8930,8930,0
|
|
20241029,114200,3338530,8930,8930,8930,8930,0
|
|
20241029,114100,3338530,8930,8930,8930,8930,0
|
|
20241029,114000,3338530,8930,8930,8930,8930,0
|
|
20241029,113900,3338530,8930,8930,8930,8930,0
|
|
20241029,113800,3338530,8930,8930,8930,8930,0
|
|
20241029,113700,3338530,8930,8930,8930,8930,0
|
|
20241029,113600,3338530,8930,8930,8930,8930,0
|
|
20241029,113500,3338530,8930,8930,8930,8930,0
|
|
20241029,113400,3338530,8930,8930,8930,8930,0
|
|
20241029,113300,3338530,8930,8930,8930,8930,0
|
|
20241029,113200,3338530,8930,8930,8930,8930,0
|
|
20241029,113100,3338530,8930,8930,8930,8930,0
|
|
20241029,113000,3338530,8930,8930,8930,8930,0
|
|
20241029,112900,3338530,8930,8930,8930,8930,0
|
|
20241029,112800,3338530,8930,8930,8930,8930,0
|
|
20241029,112700,3338530,8930,8930,8930,8930,0
|
|
20241029,112600,3338530,8930,8930,8930,8930,0
|
|
20241029,112500,3338530,8930,8930,8930,8930,0
|
|
20241029,112400,3338530,8930,8930,8930,8930,0
|
|
20241029,112300,3338530,8930,8930,8930,8930,0
|
|
20241029,112200,3338530,8930,8930,8930,8930,0
|
|
20241029,112100,3338530,8930,8930,8930,8930,0
|
|
20241029,112000,3338530,8930,8930,8930,8930,0
|
|
20241029,111900,3338530,8930,8930,8930,8930,0
|
|
20241029,111800,3338530,8930,8930,8930,8930,0
|
|
20241029,111700,3338530,8930,8930,8930,8930,0
|
|
20241029,111600,3338530,8930,8930,8930,8930,1
|
|
20241029,111500,3329600,8930,8930,8930,8930,0
|
|
20241029,111400,3329600,8930,8930,8930,8930,0
|
|
20241029,111300,3329600,8930,8930,8930,8930,0
|
|
20241029,111200,3329600,8930,8930,8930,8930,0
|
|
20241029,111100,3329600,8930,8930,8930,8930,0
|
|
20241029,111000,3329600,8930,8930,8930,8930,0
|
|
20241029,110900,3329600,8930,8930,8930,8930,0
|
|
20241029,110800,3329600,8930,8930,8930,8930,0
|
|
20241029,110700,3329600,8930,8930,8930,8930,0
|
|
20241029,110600,3329600,8930,8930,8930,8930,0
|
|
20241029,110500,3329600,8930,8930,8930,8930,0
|
|
20241029,110400,3329600,8930,8930,8930,8930,1
|
|
20241029,110300,3320670,8910,8910,8910,8910,0
|
|
20241029,110200,3320670,8910,8910,8910,8910,0
|
|
20241029,110100,3320670,8910,8910,8910,8910,0
|
|
20241029,110000,3320670,8910,8910,8910,8910,0
|
|
20241029,105900,3320670,8910,8910,8910,8910,0
|
|
20241029,105800,3320670,8910,8910,8910,8910,0
|
|
20241029,105700,3320670,8910,8910,8910,8910,0
|
|
20241029,105600,3320670,8910,8910,8910,8910,0
|
|
20241029,105500,3320670,8910,8910,8910,8910,1
|
|
20241029,105400,3311760,8930,8930,8930,8930,0
|
|
20241029,105300,3311760,8930,8930,8930,8930,0
|
|
20241029,105200,3311760,8930,8930,8930,8930,0
|
|
20241029,105100,3311760,8930,8930,8930,8930,0
|
|
20241029,105000,3311760,8930,8930,8930,8930,0
|
|
20241029,104900,3311760,8930,8930,8930,8930,0
|
|
20241029,104800,3311760,8930,8930,8930,8930,0
|
|
20241029,104700,3311760,8930,8930,8930,8930,0
|
|
20241029,104600,3311760,8930,8930,8930,8930,0
|
|
20241029,104500,3311760,8930,8930,8930,8930,0
|
|
20241029,104400,3311760,8930,8930,8930,8930,0
|
|
20241029,104300,3311760,8930,8930,8930,8930,0
|
|
20241029,104200,3311760,8930,8930,8930,8930,0
|
|
20241029,104100,3311760,8930,8930,8930,8930,0
|
|
20241029,104000,3311760,8930,8930,8930,8930,0
|
|
20241029,103900,3311760,8930,8930,8930,8930,0
|
|
20241029,103800,3311760,8930,8930,8930,8930,0
|
|
20241029,103700,3311760,8930,8930,8930,8930,0
|
|
20241029,103600,3311760,8930,8930,8930,8930,1
|
|
20241029,103500,3302830,8930,8930,8930,8930,0
|
|
20241029,103400,3302830,8930,8930,8930,8930,0
|
|
20241029,103300,3302830,8930,8930,8930,8930,0
|
|
20241029,103200,3302830,8930,8930,8930,8930,0
|
|
20241029,103100,3302830,8930,8930,8930,8930,0
|
|
20241029,103000,3302830,8930,8930,8930,8930,0
|
|
20241029,102900,3302830,8930,8930,8930,8930,0
|
|
20241029,102800,3302830,8930,8930,8930,8930,0
|
|
20241029,102700,3302830,8930,8930,8930,8930,0
|
|
20241029,102600,3302830,8930,8930,8930,8930,0
|
|
20241029,102500,3302830,8930,8930,8930,8930,0
|
|
20241029,102400,3302830,8930,8930,8930,8930,0
|
|
20241029,102300,3302830,8930,8930,8930,8930,0
|
|
20241029,102200,3302830,8930,8930,8930,8930,0
|
|
20241029,102100,3302830,8930,8930,8930,8930,0
|
|
20241029,102000,3302830,8930,8930,8930,8930,0
|
|
20241029,101900,3302830,8930,8930,8930,8930,0
|
|
20241029,101800,3302830,8930,8930,8930,8930,0
|
|
20241029,101700,3302830,8930,8930,8930,8930,0
|
|
20241029,101600,3302830,8930,8930,8930,8930,1
|
|
20241029,101500,3293900,8900,8900,8900,8900,0
|
|
20241029,101400,3293900,8900,8900,8900,8900,0
|
|
20241029,101300,3293900,8900,8900,8900,8900,0
|
|
20241029,101200,3293900,8900,8900,8900,8900,0
|
|
20241029,101100,3293900,8900,8900,8900,8900,0
|
|
20241029,101000,3293900,8900,8900,8900,8900,0
|
|
20241029,100900,3293900,8900,8900,8900,8900,0
|
|
20241029,100800,3293900,8900,8900,8900,8900,1
|
|
20241029,100700,3285000,8900,8900,8900,8900,0
|
|
20241029,100600,3285000,8900,8900,8900,8900,0
|
|
20241029,100500,3285000,8900,8900,8900,8900,0
|
|
20241029,100400,3285000,8900,8900,8900,8900,0
|
|
20241029,100300,3285000,8900,8900,8900,8900,0
|
|
20241029,100200,3285000,8900,8900,8900,8900,0
|
|
20241029,100100,3285000,8900,8900,8900,8900,0
|
|
20241029,100000,3285000,8900,8900,8900,8900,1
|
|
20241029,095900,3276100,8870,8870,8870,8870,0
|
|
20241029,095800,3276100,8870,8870,8870,8870,0
|
|
20241029,095700,3276100,8870,8870,8870,8870,0
|
|
20241029,095600,3276100,8870,8870,8870,8870,0
|
|
20241029,095500,3276100,8870,8870,8870,8870,1
|
|
20241029,095400,3267230,8930,8930,8930,8930,0
|
|
20241029,095300,3267230,8930,8930,8930,8930,0
|
|
20241029,095200,3267230,8930,8930,8930,8930,0
|
|
20241029,095100,3267230,8930,8930,8930,8930,0
|
|
20241029,095000,3267230,8930,8930,8930,8930,0
|
|
20241029,094900,3267230,8930,8930,8930,8930,0
|
|
20241029,094800,3267230,8930,8930,8930,8930,0
|
|
20241029,094700,3267230,8930,8930,8930,8930,0
|
|
20241029,094600,3267230,8930,8930,8930,8930,0
|
|
20241029,094500,3267230,8930,8930,8930,8930,0
|
|
20241029,094400,3267230,8930,8930,8930,8930,0
|
|
20241029,094300,3267230,8930,8930,8930,8930,0
|
|
20241029,094200,3267230,8930,8930,8930,8930,0
|
|
20241029,094100,3267230,8930,8930,8930,8930,0
|
|
20241029,094000,3267230,8930,8930,8930,8930,0
|
|
20241029,093900,3267230,8930,8930,8930,8930,0
|
|
20241029,093800,3267230,8930,8930,8930,8930,0
|
|
20241029,093700,3267230,8930,8930,8930,8930,102
|
|
20241029,093600,2356370,8950,8950,8950,8950,0
|
|
20241029,093500,2356370,8950,8950,8950,8950,0
|
|
20241029,093400,2356370,8950,8950,8950,8950,0
|
|
20241029,093300,2356370,8950,8950,8950,8950,0
|
|
20241029,093200,2356370,8950,8950,8950,8950,0
|
|
20241029,093100,2356370,8950,8950,8950,8950,2
|
|
20241029,093000,2338470,8910,8910,8910,8910,0
|
|
20241029,092900,2338470,8910,8910,8910,8910,1
|
|
20241029,092800,2329560,8910,8910,8910,8910,0
|
|
20241029,092700,2329560,8910,8910,8910,8910,0
|
|
20241029,092600,2329560,8910,8910,8910,8910,0
|
|
20241029,092500,2329560,8910,8910,8910,8910,0
|
|
20241029,092400,2329560,8910,8910,8910,8910,2
|
|
20241029,092300,2311740,8950,8950,8950,8950,0
|
|
20241029,092200,2311740,8950,8950,8950,8950,0
|
|
20241029,092100,2311740,8950,8950,8950,8950,0
|
|
20241029,092000,2311740,8950,8950,8950,8950,0
|
|
20241029,091900,2311740,8950,8950,8950,8950,0
|
|
20241029,091800,2311740,8950,8950,8950,8950,0
|
|
20241029,091700,2311740,8950,8950,8950,8950,0
|
|
20241029,091600,2311740,8950,8950,8950,8950,0
|
|
20241029,091500,2311740,8950,8950,8950,8950,30
|
|
20241029,091400,2043240,8910,8910,8910,8910,0
|
|
20241029,091300,2043240,8910,8910,8910,8910,0
|
|
20241029,091200,2043240,8910,8910,8910,8910,0
|
|
20241029,091100,2043240,8910,8910,8910,8910,128
|
|
20241029,091000,902760,8910,8910,8910,8910,0
|
|
20241029,090900,902760,8910,8910,8910,8910,0
|
|
20241029,090800,902760,8910,8910,8910,8910,0
|
|
20241029,090700,902760,8910,8910,8910,8910,0
|
|
20241029,090600,902760,8910,8910,8910,8910,1
|
|
20241029,090500,893850,8850,8850,8850,8850,0
|
|
20241029,090400,893850,8850,8850,8850,8850,23
|
|
20241029,090300,690300,8850,8850,8850,8850,0
|
|
20241029,090200,690300,8850,8850,8850,8850,0
|
|
20241029,090100,690300,8850,8850,8850,8850,8
|
|
20241029,090000,619500,8850,8850,8850,8850,70
|