580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,183700,25398590,8870,8870,8870,8870,228
|
|
20241030,183600,25398590,8870,8870,8870,8870,0
|
|
20241030,183500,25398590,8870,8870,8870,8870,0
|
|
20241030,183400,25398590,8870,8870,8870,8870,0
|
|
20241030,183300,25398590,8870,8870,8870,8870,0
|
|
20241030,183200,25398590,8870,8870,8870,8870,0
|
|
20241030,183100,25398590,8870,8870,8870,8870,0
|
|
20241030,183000,25398590,8870,8870,8870,8870,0
|
|
20241030,182900,25398590,8870,8870,8870,8870,0
|
|
20241030,182800,25398590,8870,8870,8870,8870,0
|
|
20241030,182700,25398590,8870,8870,8870,8870,0
|
|
20241030,182600,25398590,8870,8870,8870,8870,0
|
|
20241030,182500,25398590,8870,8870,8870,8870,0
|
|
20241030,182400,25398590,8870,8870,8870,8870,0
|
|
20241030,182300,25398590,8870,8870,8870,8870,0
|
|
20241030,182200,25398590,8870,8870,8870,8870,0
|
|
20241030,182100,25398590,8870,8870,8870,8870,0
|
|
20241030,182000,25398590,8870,8870,8870,8870,0
|
|
20241030,181900,25398590,8870,8870,8870,8870,0
|
|
20241030,181800,25398590,8870,8870,8870,8870,0
|
|
20241030,181700,25398590,8870,8870,8870,8870,0
|
|
20241030,181600,25398590,8870,8870,8870,8870,0
|
|
20241030,181500,25398590,8870,8870,8870,8870,0
|
|
20241030,181400,25398590,8870,8870,8870,8870,0
|
|
20241030,181300,25398590,8870,8870,8870,8870,0
|
|
20241030,181200,25398590,8870,8870,8870,8870,0
|
|
20241030,181100,25398590,8870,8870,8870,8870,0
|
|
20241030,181000,25398590,8870,8870,8870,8870,0
|
|
20241030,180900,25398590,8870,8870,8870,8870,0
|
|
20241030,180800,25398590,8870,8870,8870,8870,0
|
|
20241030,180700,25398590,8870,8870,8870,8870,228
|
|
20241030,180600,25398590,8870,8870,8870,8870,0
|
|
20241030,180500,25398590,8870,8870,8870,8870,0
|
|
20241030,180400,25398590,8870,8870,8870,8870,0
|
|
20241030,180300,25398590,8870,8870,8870,8870,0
|
|
20241030,180200,25398590,8870,8870,8870,8870,0
|
|
20241030,180100,25398590,8870,8870,8870,8870,0
|
|
20241030,180000,25398590,8870,8870,8870,8870,0
|
|
20241030,175900,25398590,8870,8870,8870,8870,0
|
|
20241030,175800,25398590,8870,8870,8870,8870,0
|
|
20241030,175700,25398590,8870,8870,8870,8870,0
|
|
20241030,175600,25398590,8870,8870,8870,8870,0
|
|
20241030,175500,25398590,8870,8870,8870,8870,0
|
|
20241030,175400,25398590,8870,8870,8870,8870,0
|
|
20241030,175300,25398590,8870,8870,8870,8870,0
|
|
20241030,175200,25398590,8870,8870,8870,8870,0
|
|
20241030,175100,25398590,8870,8870,8870,8870,0
|
|
20241030,175000,25398590,8870,8870,8870,8870,0
|
|
20241030,174900,25398590,8870,8870,8870,8870,0
|
|
20241030,174800,25398590,8870,8870,8870,8870,0
|
|
20241030,174700,25398590,8870,8870,8870,8870,0
|
|
20241030,174600,25398590,8870,8870,8870,8870,0
|
|
20241030,174500,25398590,8870,8870,8870,8870,0
|
|
20241030,174400,25398590,8870,8870,8870,8870,0
|
|
20241030,174300,25398590,8870,8870,8870,8870,0
|
|
20241030,174200,25398590,8870,8870,8870,8870,0
|
|
20241030,174100,25398590,8870,8870,8870,8870,0
|
|
20241030,174000,25398590,8870,8870,8870,8870,0
|
|
20241030,173900,25398590,8870,8870,8870,8870,0
|
|
20241030,173800,25398590,8870,8870,8870,8870,0
|
|
20241030,173700,25398590,8870,8870,8870,8870,228
|
|
20241030,173600,25398590,8870,8870,8870,8870,0
|
|
20241030,173500,25398590,8870,8870,8870,8870,0
|
|
20241030,173400,25398590,8870,8870,8870,8870,0
|
|
20241030,173300,25398590,8870,8870,8870,8870,0
|
|
20241030,173200,25398590,8870,8870,8870,8870,0
|
|
20241030,173100,25398590,8870,8870,8870,8870,0
|
|
20241030,173000,25398590,8870,8870,8870,8870,0
|
|
20241030,172900,25398590,8870,8870,8870,8870,0
|
|
20241030,172800,25398590,8870,8870,8870,8870,0
|
|
20241030,172700,25398590,8870,8870,8870,8870,0
|
|
20241030,172600,25398590,8870,8870,8870,8870,0
|
|
20241030,172500,25398590,8870,8870,8870,8870,0
|
|
20241030,172400,25398590,8870,8870,8870,8870,0
|
|
20241030,172300,25398590,8870,8870,8870,8870,0
|
|
20241030,172200,25398590,8870,8870,8870,8870,0
|
|
20241030,172100,25398590,8870,8870,8870,8870,0
|
|
20241030,172000,25398590,8870,8870,8870,8870,0
|
|
20241030,171900,25398590,8870,8870,8870,8870,0
|
|
20241030,171800,25398590,8870,8870,8870,8870,0
|
|
20241030,171700,25398590,8870,8870,8870,8870,0
|
|
20241030,171600,25398590,8870,8870,8870,8870,0
|
|
20241030,171500,25398590,8870,8870,8870,8870,0
|
|
20241030,171400,25398590,8870,8870,8870,8870,0
|
|
20241030,171300,25398590,8870,8870,8870,8870,0
|
|
20241030,171200,25398590,8870,8870,8870,8870,0
|
|
20241030,171100,25398590,8870,8870,8870,8870,0
|
|
20241030,171000,25398590,8870,8870,8870,8870,0
|
|
20241030,170900,25398590,8870,8870,8870,8870,0
|
|
20241030,170800,25398590,8870,8870,8870,8870,0
|
|
20241030,170700,25398590,8870,8870,8870,8870,228
|
|
20241030,170600,25398590,8870,8870,8870,8870,0
|
|
20241030,170500,25398590,8870,8870,8870,8870,0
|
|
20241030,170400,25398590,8870,8870,8870,8870,0
|
|
20241030,170300,25398590,8870,8870,8870,8870,0
|
|
20241030,170200,25398590,8870,8870,8870,8870,0
|
|
20241030,170100,25398590,8870,8870,8870,8870,0
|
|
20241030,170000,25398590,8870,8870,8870,8870,0
|
|
20241030,165900,25398590,8870,8870,8870,8870,0
|
|
20241030,165800,25398590,8870,8870,8870,8870,0
|
|
20241030,165700,25398590,8870,8870,8870,8870,0
|
|
20241030,165600,25398590,8870,8870,8870,8870,0
|
|
20241030,165500,25398590,8870,8870,8870,8870,0
|
|
20241030,165400,25398590,8870,8870,8870,8870,0
|
|
20241030,165300,25398590,8870,8870,8870,8870,0
|
|
20241030,165200,25398590,8870,8870,8870,8870,0
|
|
20241030,165100,25398590,8870,8870,8870,8870,0
|
|
20241030,165000,25398590,8870,8870,8870,8870,0
|
|
20241030,164900,25398590,8870,8870,8870,8870,0
|
|
20241030,164800,25398590,8870,8870,8870,8870,0
|
|
20241030,164700,25398590,8870,8870,8870,8870,0
|
|
20241030,164600,25398590,8870,8870,8870,8870,0
|
|
20241030,164500,25398590,8870,8870,8870,8870,0
|
|
20241030,164400,25398590,8870,8870,8870,8870,0
|
|
20241030,164300,25398590,8870,8870,8870,8870,0
|
|
20241030,164200,25398590,8870,8870,8870,8870,0
|
|
20241030,164100,25398590,8870,8870,8870,8870,0
|
|
20241030,164000,25398590,8870,8870,8870,8870,0
|
|
20241030,163900,25398590,8870,8870,8870,8870,0
|
|
20241030,163800,25398590,8870,8870,8870,8870,0
|
|
20241030,163700,25398590,8870,8870,8870,8870,228
|
|
20241030,163600,25398590,8870,8870,8870,8870,0
|
|
20241030,163500,25398590,8870,8870,8870,8870,0
|
|
20241030,163400,25398590,8870,8870,8870,8870,0
|
|
20241030,163300,25398590,8870,8870,8870,8870,0
|
|
20241030,163200,25398590,8870,8870,8870,8870,0
|
|
20241030,163100,25398590,8870,8870,8870,8870,0
|
|
20241030,163000,25398590,8870,8870,8870,8870,0
|
|
20241030,162900,25398590,8870,8870,8870,8870,0
|
|
20241030,162800,25398590,8870,8870,8870,8870,0
|
|
20241030,162700,25398590,8870,8870,8870,8870,0
|
|
20241030,162600,25398590,8870,8870,8870,8870,0
|
|
20241030,162500,25398590,8870,8870,8870,8870,0
|
|
20241030,162400,25398590,8870,8870,8870,8870,0
|
|
20241030,162300,25398590,8870,8870,8870,8870,0
|
|
20241030,162200,25398590,8870,8870,8870,8870,0
|
|
20241030,162100,25398590,8870,8870,8870,8870,0
|
|
20241030,162000,25398590,8870,8870,8870,8870,0
|
|
20241030,161900,25398590,8870,8870,8870,8870,0
|
|
20241030,161800,25398590,8870,8870,8870,8870,0
|
|
20241030,161700,25398590,8870,8870,8870,8870,0
|
|
20241030,161600,25398590,8870,8870,8870,8870,0
|
|
20241030,161500,25398590,8870,8870,8870,8870,0
|
|
20241030,161400,25398590,8870,8870,8870,8870,0
|
|
20241030,161300,25398590,8870,8870,8870,8870,0
|
|
20241030,161200,25398590,8870,8870,8870,8870,0
|
|
20241030,161100,25398590,8870,8870,8870,8870,0
|
|
20241030,161000,25398590,8870,8870,8870,8870,0
|
|
20241030,160900,25398590,8870,8870,8870,8870,0
|
|
20241030,160800,25398590,8870,8870,8870,8870,0
|
|
20241030,160700,25398590,8870,8870,8870,8870,228
|
|
20241030,160600,25398590,8870,8870,8870,8870,0
|
|
20241030,160500,25398590,8870,8870,8870,8870,0
|
|
20241030,160400,25398590,8870,8870,8870,8870,0
|
|
20241030,160300,25398590,8870,8870,8870,8870,0
|
|
20241030,160200,25398590,8870,8870,8870,8870,0
|
|
20241030,160100,25398590,8870,8870,8870,8870,0
|
|
20241030,160000,25398590,8870,8870,8870,8870,0
|
|
20241030,155900,25398590,8870,8870,8870,8870,0
|
|
20241030,155800,25398590,8870,8870,8870,8870,0
|
|
20241030,155700,25398590,8870,8870,8870,8870,0
|
|
20241030,155600,25398590,8870,8870,8870,8870,0
|
|
20241030,155500,25398590,8870,8870,8870,8870,0
|
|
20241030,155400,25398590,8870,8870,8870,8870,0
|
|
20241030,155300,25398590,8870,8870,8870,8870,0
|
|
20241030,155200,25398590,8870,8870,8870,8870,0
|
|
20241030,155100,25398590,8870,8870,8870,8870,0
|
|
20241030,155000,25398590,8870,8870,8870,8870,0
|
|
20241030,154900,25398590,8870,8870,8870,8870,0
|
|
20241030,154800,25398590,8870,8870,8870,8870,0
|
|
20241030,154700,25398590,8870,8870,8870,8870,0
|
|
20241030,154600,25398590,8870,8870,8870,8870,0
|
|
20241030,154500,25398590,8870,8870,8870,8870,0
|
|
20241030,154400,25398590,8870,8870,8870,8870,0
|
|
20241030,154300,25398590,8870,8870,8870,8870,0
|
|
20241030,154200,25398590,8870,8870,8870,8870,0
|
|
20241030,154100,25398590,8870,8870,8870,8870,0
|
|
20241030,154000,25398590,8870,8870,8870,8870,0
|
|
20241030,153900,25398590,8870,8870,8870,8870,0
|
|
20241030,153800,25398590,8870,8870,8870,8870,0
|
|
20241030,153700,25398590,8870,8870,8870,8870,228
|
|
20241030,153600,25398590,8870,8870,8870,8870,0
|
|
20241030,153500,25398590,8870,8870,8870,8870,0
|
|
20241030,153400,25398590,8870,8870,8870,8870,0
|
|
20241030,153300,25398590,8870,8870,8870,8870,0
|
|
20241030,153200,25398590,8870,8870,8870,8870,0
|
|
20241030,153100,25398590,8870,8870,8870,8870,0
|
|
20241030,153000,25398590,8870,8870,8870,8870,228
|
|
20241030,152900,23376230,8920,8920,8920,8920,0
|
|
20241030,152800,23376230,8920,8920,8920,8920,0
|
|
20241030,152700,23376230,8920,8920,8920,8920,0
|
|
20241030,152600,23376230,8920,8920,8920,8920,0
|
|
20241030,152500,23376230,8920,8920,8920,8920,0
|
|
20241030,152400,23376230,8920,8920,8920,8920,0
|
|
20241030,152300,23376230,8920,8920,8920,8920,0
|
|
20241030,152200,23376230,8920,8920,8920,8920,0
|
|
20241030,152100,23376230,8920,8920,8920,8920,0
|
|
20241030,152000,23376230,8920,8920,8920,8920,0
|
|
20241030,151900,23376230,8920,8920,8920,8920,0
|
|
20241030,151800,23376230,8920,8920,8920,8920,0
|
|
20241030,151700,23376230,8920,8920,8920,8920,0
|
|
20241030,151600,23376230,8920,8920,8920,8920,0
|
|
20241030,151500,23376230,8920,8920,8920,8920,0
|
|
20241030,151400,23376230,8920,8920,8920,8920,0
|
|
20241030,151300,23376230,8920,8920,8920,8920,0
|
|
20241030,151200,23376230,8920,8920,8920,8920,0
|
|
20241030,151100,23376230,8920,8920,8920,8920,0
|
|
20241030,151000,23376230,8920,8920,8920,8920,1
|
|
20241030,150900,23367310,8920,8920,8920,8920,0
|
|
20241030,150800,23367310,8920,8920,8920,8920,0
|
|
20241030,150700,23367310,8920,8920,8920,8920,0
|
|
20241030,150600,23367310,8920,8920,8920,8920,0
|
|
20241030,150500,23367310,8920,8920,8920,8920,0
|
|
20241030,150400,23367310,8920,8920,8920,8920,0
|
|
20241030,150300,23367310,8920,8920,8920,8920,0
|
|
20241030,150200,23367310,8920,8920,8920,8920,1
|
|
20241030,150100,23358390,8920,8920,8920,8920,0
|
|
20241030,150000,23358390,8920,8910,8920,8910,8
|
|
20241030,145900,23287040,8920,8920,8920,8920,0
|
|
20241030,145800,23287040,8920,8920,8920,8920,0
|
|
20241030,145700,23287040,8920,8920,8920,8920,0
|
|
20241030,145600,23287040,8920,8920,8920,8920,0
|
|
20241030,145500,23287040,8920,8920,8920,8920,0
|
|
20241030,145400,23287040,8920,8920,8920,8920,0
|
|
20241030,145300,23287040,8920,8920,8920,8920,0
|
|
20241030,145200,23287040,8920,8920,8920,8920,0
|
|
20241030,145100,23287040,8920,8920,8920,8920,0
|
|
20241030,145000,23287040,8920,8920,8920,8920,0
|
|
20241030,144900,23287040,8920,8920,8920,8920,0
|
|
20241030,144800,23287040,8920,8920,8920,8920,0
|
|
20241030,144700,23287040,8920,8920,8920,8920,0
|
|
20241030,144600,23287040,8920,8920,8920,8920,0
|
|
20241030,144500,23287040,8920,8920,8920,8920,0
|
|
20241030,144400,23287040,8920,8920,8920,8920,0
|
|
20241030,144300,23287040,8920,8920,8920,8920,0
|
|
20241030,144200,23287040,8920,8920,8920,8920,0
|
|
20241030,144100,23287040,8920,8910,8920,8910,496
|
|
20241030,144000,18862730,8920,8920,8920,8920,0
|
|
20241030,143900,18862730,8920,8910,8920,8910,2
|
|
20241030,143800,18844900,8920,8920,8920,8920,5
|
|
20241030,143700,18800300,8890,8890,8890,8890,0
|
|
20241030,143600,18800300,8890,8890,8890,8890,0
|
|
20241030,143500,18800300,8890,8890,8890,8890,2
|
|
20241030,143400,18782520,8890,8890,8890,8890,0
|
|
20241030,143300,18782520,8890,8890,8890,8890,0
|
|
20241030,143200,18782520,8890,8890,8890,8890,0
|
|
20241030,143100,18782520,8890,8890,8890,8890,0
|
|
20241030,143000,18782520,8890,8890,8890,8890,0
|
|
20241030,142900,18782520,8890,8890,8890,8890,0
|
|
20241030,142800,18782520,8890,8890,8890,8890,1
|
|
20241030,142700,18773630,8890,8890,8890,8890,0
|
|
20241030,142600,18773630,8890,8890,8890,8890,0
|
|
20241030,142500,18773630,8890,8890,8890,8890,0
|
|
20241030,142400,18773630,8890,8890,8890,8890,0
|
|
20241030,142300,18773630,8890,8890,8890,8890,0
|
|
20241030,142200,18773630,8890,8890,8890,8890,0
|
|
20241030,142100,18773630,8890,8890,8890,8890,1
|
|
20241030,142000,18764740,8870,8870,8870,8870,0
|
|
20241030,141900,18764740,8870,8870,8870,8870,200
|
|
20241030,141800,16990740,8880,8880,8880,8880,0
|
|
20241030,141700,16990740,8880,8880,8880,8880,0
|
|
20241030,141600,16990740,8880,8880,8880,8880,25
|
|
20241030,141500,16768740,8880,8880,8880,8880,25
|
|
20241030,141400,16546740,8890,8890,8890,8890,0
|
|
20241030,141300,16546740,8890,8890,8890,8890,0
|
|
20241030,141200,16546740,8890,8890,8890,8890,0
|
|
20241030,141100,16546740,8890,8890,8890,8890,0
|
|
20241030,141000,16546740,8890,8890,8890,8890,0
|
|
20241030,140900,16546740,8890,8890,8890,8890,0
|
|
20241030,140800,16546740,8890,8890,8890,8890,5
|
|
20241030,140700,16502290,8890,8890,8890,8890,10
|
|
20241030,140600,16413390,8890,8890,8890,8890,0
|
|
20241030,140500,16413390,8890,8890,8890,8890,150
|
|
20241030,140400,15079890,8890,8890,8890,8890,1
|
|
20241030,140300,15071000,8880,8880,8880,8880,0
|
|
20241030,140200,15071000,8880,8890,8890,8880,245
|
|
20241030,140100,12895260,8930,8930,8930,8930,0
|
|
20241030,140000,12895260,8930,8930,8930,8930,0
|
|
20241030,135900,12895260,8930,8930,8930,8930,1
|
|
20241030,135800,12886330,8930,8930,8930,8930,0
|
|
20241030,135700,12886330,8930,8930,8930,8930,0
|
|
20241030,135600,12886330,8930,8930,8930,8930,0
|
|
20241030,135500,12886330,8930,8930,8930,8930,0
|
|
20241030,135400,12886330,8930,8930,8930,8930,0
|
|
20241030,135300,12886330,8930,8930,8930,8930,1
|
|
20241030,135200,12877400,8900,8900,8900,8900,0
|
|
20241030,135100,12877400,8900,8900,8900,8900,0
|
|
20241030,135000,12877400,8900,8900,8900,8900,0
|
|
20241030,134900,12877400,8900,8900,8900,8900,0
|
|
20241030,134800,12877400,8900,8900,8900,8900,0
|
|
20241030,134700,12877400,8900,8900,8900,8900,0
|
|
20241030,134600,12877400,8900,8900,8900,8900,0
|
|
20241030,134500,12877400,8900,8900,8900,8900,0
|
|
20241030,134400,12877400,8900,8900,8900,8900,0
|
|
20241030,134300,12877400,8900,8900,8900,8900,0
|
|
20241030,134200,12877400,8900,8900,8900,8900,0
|
|
20241030,134100,12877400,8900,8900,8900,8900,0
|
|
20241030,134000,12877400,8900,8900,8900,8900,0
|
|
20241030,133900,12877400,8900,8900,8900,8900,1
|
|
20241030,133800,12868500,8930,8930,8930,8930,0
|
|
20241030,133700,12868500,8930,8930,8930,8930,0
|
|
20241030,133600,12868500,8930,8930,8930,8930,0
|
|
20241030,133500,12868500,8930,8930,8930,8930,0
|
|
20241030,133400,12868500,8930,8930,8930,8930,0
|
|
20241030,133300,12868500,8930,8930,8930,8930,0
|
|
20241030,133200,12868500,8930,8930,8930,8930,0
|
|
20241030,133100,12868500,8930,8930,8930,8930,0
|
|
20241030,133000,12868500,8930,8930,8930,8930,0
|
|
20241030,132900,12868500,8930,8930,8930,8930,0
|
|
20241030,132800,12868500,8930,8930,8930,8930,0
|
|
20241030,132700,12868500,8930,8930,8930,8930,0
|
|
20241030,132600,12868500,8930,8930,8930,8930,0
|
|
20241030,132500,12868500,8930,8930,8930,8930,0
|
|
20241030,132400,12868500,8930,8930,8930,8930,0
|
|
20241030,132300,12868500,8930,8930,8930,8930,0
|
|
20241030,132200,12868500,8930,8930,8930,8930,0
|
|
20241030,132100,12868500,8930,8930,8930,8930,0
|
|
20241030,132000,12868500,8930,8930,8930,8930,0
|
|
20241030,131900,12868500,8930,8930,8930,8930,0
|
|
20241030,131800,12868500,8930,8930,8930,8930,0
|
|
20241030,131700,12868500,8930,8930,8930,8930,0
|
|
20241030,131600,12868500,8930,8930,8930,8930,0
|
|
20241030,131500,12868500,8930,8930,8930,8930,0
|
|
20241030,131400,12868500,8930,8930,8930,8930,0
|
|
20241030,131300,12868500,8930,8930,8930,8930,0
|
|
20241030,131200,12868500,8930,8930,8930,8930,0
|
|
20241030,131100,12868500,8930,8930,8930,8930,0
|
|
20241030,131000,12868500,8930,8910,8930,8910,2
|
|
20241030,130900,12850660,8890,8890,8890,8890,0
|
|
20241030,130800,12850660,8890,8890,8890,8890,0
|
|
20241030,130700,12850660,8890,8890,8890,8890,0
|
|
20241030,130600,12850660,8890,8890,8890,8890,0
|
|
20241030,130500,12850660,8890,8890,8890,8890,0
|
|
20241030,130400,12850660,8890,8890,8890,8890,0
|
|
20241030,130300,12850660,8890,8890,8890,8890,0
|
|
20241030,130200,12850660,8890,8890,8890,8890,0
|
|
20241030,130100,12850660,8890,8890,8890,8890,0
|
|
20241030,130000,12850660,8890,8890,8890,8890,1
|
|
20241030,125900,12841770,8930,8930,8930,8930,0
|
|
20241030,125800,12841770,8930,8930,8930,8930,0
|
|
20241030,125700,12841770,8930,8930,8930,8930,0
|
|
20241030,125600,12841770,8930,8930,8930,8930,0
|
|
20241030,125500,12841770,8930,8930,8930,8930,0
|
|
20241030,125400,12841770,8930,8930,8930,8930,0
|
|
20241030,125300,12841770,8930,8900,8930,8900,2
|
|
20241030,125200,12823940,8940,8940,8940,8940,0
|
|
20241030,125100,12823940,8940,8940,8940,8940,0
|
|
20241030,125000,12823940,8940,8940,8940,8940,0
|
|
20241030,124900,12823940,8940,8940,8940,8940,0
|
|
20241030,124800,12823940,8940,8940,8940,8940,0
|
|
20241030,124700,12823940,8940,8940,8940,8940,0
|
|
20241030,124600,12823940,8940,8940,8940,8940,0
|
|
20241030,124500,12823940,8940,8940,8940,8940,0
|
|
20241030,124400,12823940,8940,8940,8940,8940,0
|
|
20241030,124300,12823940,8940,8940,8940,8940,0
|
|
20241030,124200,12823940,8940,8940,8940,8940,0
|
|
20241030,124100,12823940,8940,8940,8940,8940,0
|
|
20241030,124000,12823940,8940,8940,8940,8940,0
|
|
20241030,123900,12823940,8940,8940,8940,8940,0
|
|
20241030,123800,12823940,8940,8940,8940,8940,0
|
|
20241030,123700,12823940,8940,8940,8940,8940,0
|
|
20241030,123600,12823940,8940,8940,8940,8940,0
|
|
20241030,123500,12823940,8940,8940,8940,8940,0
|
|
20241030,123400,12823940,8940,8940,8940,8940,0
|
|
20241030,123300,12823940,8940,8940,8940,8940,0
|
|
20241030,123200,12823940,8940,8940,8940,8940,0
|
|
20241030,123100,12823940,8940,8940,8940,8940,0
|
|
20241030,123000,12823940,8940,8940,8940,8940,0
|
|
20241030,122900,12823940,8940,8940,8940,8940,0
|
|
20241030,122800,12823940,8940,8940,8940,8940,0
|
|
20241030,122700,12823940,8940,8940,8940,8940,0
|
|
20241030,122600,12823940,8940,8940,8940,8900,7
|
|
20241030,122500,12761480,8900,8940,8940,8900,2
|
|
20241030,122400,12743640,8940,8940,8940,8940,0
|
|
20241030,122300,12743640,8940,8940,8940,8940,0
|
|
20241030,122200,12743640,8940,8940,8940,8940,0
|
|
20241030,122100,12743640,8940,8940,8940,8940,0
|
|
20241030,122000,12743640,8940,8940,8940,8940,0
|
|
20241030,121900,12743640,8940,8940,8940,8940,0
|
|
20241030,121800,12743640,8940,8940,8940,8940,0
|
|
20241030,121700,12743640,8940,8940,8940,8940,0
|
|
20241030,121600,12743640,8940,8940,8940,8940,0
|
|
20241030,121500,12743640,8940,8940,8940,8940,0
|
|
20241030,121400,12743640,8940,8940,8940,8940,0
|
|
20241030,121300,12743640,8940,8940,8940,8940,0
|
|
20241030,121200,12743640,8940,8940,8940,8940,0
|
|
20241030,121100,12743640,8940,8940,8940,8940,0
|
|
20241030,121000,12743640,8940,8940,8940,8940,0
|
|
20241030,120900,12743640,8940,8940,8940,8940,0
|
|
20241030,120800,12743640,8940,8940,8940,8940,0
|
|
20241030,120700,12743640,8940,8940,8940,8940,0
|
|
20241030,120600,12743640,8940,8940,8940,8940,0
|
|
20241030,120500,12743640,8940,8940,8940,8940,0
|
|
20241030,120400,12743640,8940,8940,8940,8940,1
|
|
20241030,120300,12734700,8860,8860,8860,8860,0
|
|
20241030,120200,12734700,8860,8860,8860,8860,0
|
|
20241030,120100,12734700,8860,8850,8900,8850,53
|
|
20241030,120000,12265460,8860,8860,8860,8860,147
|
|
20241030,115900,10963040,8870,8880,8880,8870,148
|
|
20241030,115800,9648860,8890,8890,8890,8890,141
|
|
20241030,115700,8395370,8900,8900,8900,8900,135
|
|
20241030,115600,7193870,8910,8910,8910,8910,0
|
|
20241030,115500,7193870,8910,8910,8910,8910,0
|
|
20241030,115400,7193870,8910,8910,8910,8910,0
|
|
20241030,115300,7193870,8910,8910,8910,8910,0
|
|
20241030,115200,7193870,8910,8910,8910,8910,100
|
|
20241030,115100,6302870,8910,8910,8910,8910,0
|
|
20241030,115000,6302870,8910,8910,8910,8910,0
|
|
20241030,114900,6302870,8910,8930,8930,8910,284
|
|
20241030,114800,3770120,8920,8920,8920,8920,0
|
|
20241030,114700,3770120,8920,8920,8920,8920,0
|
|
20241030,114600,3770120,8920,8920,8920,8920,0
|
|
20241030,114500,3770120,8920,8920,8920,8920,9
|
|
20241030,114400,3689840,8920,8920,8920,8920,0
|
|
20241030,114300,3689840,8920,8920,8920,8920,10
|
|
20241030,114200,3600640,8920,8920,8920,8920,0
|
|
20241030,114100,3600640,8920,8920,8920,8920,0
|
|
20241030,114000,3600640,8920,8920,8920,8920,0
|
|
20241030,113900,3600640,8920,8920,8920,8920,0
|
|
20241030,113800,3600640,8920,8920,8920,8920,0
|
|
20241030,113700,3600640,8920,8920,8920,8920,0
|
|
20241030,113600,3600640,8920,8920,8920,8920,0
|
|
20241030,113500,3600640,8920,8920,8920,8920,0
|
|
20241030,113400,3600640,8920,8920,8920,8920,0
|
|
20241030,113300,3600640,8920,8920,8920,8920,0
|
|
20241030,113200,3600640,8920,8920,8920,8920,11
|
|
20241030,113100,3502520,8950,8950,8950,8950,0
|
|
20241030,113000,3502520,8950,8950,8950,8950,0
|
|
20241030,112900,3502520,8950,8950,8950,8950,0
|
|
20241030,112800,3502520,8950,8950,8950,8950,0
|
|
20241030,112700,3502520,8950,8950,8950,8950,0
|
|
20241030,112600,3502520,8950,8950,8950,8950,0
|
|
20241030,112500,3502520,8950,8950,8950,8950,0
|
|
20241030,112400,3502520,8950,8950,8950,8950,0
|
|
20241030,112300,3502520,8950,8950,8950,8950,0
|
|
20241030,112200,3502520,8950,8950,8950,8950,0
|
|
20241030,112100,3502520,8950,8950,8950,8950,0
|
|
20241030,112000,3502520,8950,8950,8950,8950,0
|
|
20241030,111900,3502520,8950,8950,8950,8950,0
|
|
20241030,111800,3502520,8950,8950,8950,8950,120
|
|
20241030,111700,2428520,8930,8930,8930,8930,0
|
|
20241030,111600,2428520,8930,8930,8930,8930,3
|
|
20241030,111500,2401730,8930,8930,8930,8930,120
|
|
20241030,111400,1330130,8920,8920,8920,8920,0
|
|
20241030,111300,1330130,8920,8920,8920,8920,0
|
|
20241030,111200,1330130,8920,8920,8920,8920,0
|
|
20241030,111100,1330130,8920,8920,8920,8920,0
|
|
20241030,111000,1330130,8920,8920,8920,8920,0
|
|
20241030,110900,1330130,8920,8920,8920,8920,0
|
|
20241030,110800,1330130,8920,8920,8920,8920,0
|
|
20241030,110700,1330130,8920,8920,8920,8920,0
|
|
20241030,110600,1330130,8920,8920,8920,8920,0
|
|
20241030,110500,1330130,8920,8920,8920,8920,0
|
|
20241030,110400,1330130,8920,8920,8920,8920,0
|
|
20241030,110300,1330130,8920,8920,8920,8920,0
|
|
20241030,110200,1330130,8920,8920,8920,8920,0
|
|
20241030,110100,1330130,8920,8920,8920,8920,0
|
|
20241030,110000,1330130,8920,8920,8920,8920,0
|
|
20241030,105900,1330130,8920,8920,8920,8920,0
|
|
20241030,105800,1330130,8920,8920,8920,8920,0
|
|
20241030,105700,1330130,8920,8920,8920,8920,0
|
|
20241030,105600,1330130,8920,8920,8920,8920,0
|
|
20241030,105500,1330130,8920,8920,8920,8920,1
|
|
20241030,105400,1321210,8930,8930,8930,8930,0
|
|
20241030,105300,1321210,8930,8930,8930,8930,0
|
|
20241030,105200,1321210,8930,8930,8930,8930,0
|
|
20241030,105100,1321210,8930,8930,8930,8930,0
|
|
20241030,105000,1321210,8930,8930,8930,8930,0
|
|
20241030,104900,1321210,8930,8930,8930,8930,1
|
|
20241030,104800,1312280,8930,8930,8930,8930,0
|
|
20241030,104700,1312280,8930,8930,8930,8930,2
|
|
20241030,104600,1294420,8930,8930,8930,8930,0
|
|
20241030,104500,1294420,8930,8930,8930,8930,0
|
|
20241030,104400,1294420,8930,8930,8930,8930,0
|
|
20241030,104300,1294420,8930,8930,8930,8930,0
|
|
20241030,104200,1294420,8930,8930,8930,8930,0
|
|
20241030,104100,1294420,8930,8930,8930,8930,0
|
|
20241030,104000,1294420,8930,8930,8930,8930,0
|
|
20241030,103900,1294420,8930,8930,8930,8930,0
|
|
20241030,103800,1294420,8930,8930,8930,8930,0
|
|
20241030,103700,1294420,8930,8930,8930,8930,0
|
|
20241030,103600,1294420,8930,8930,8930,8930,0
|
|
20241030,103500,1294420,8930,8930,8930,8930,0
|
|
20241030,103400,1294420,8930,8930,8930,8930,0
|
|
20241030,103300,1294420,8930,8930,8930,8930,0
|
|
20241030,103200,1294420,8930,8930,8930,8930,0
|
|
20241030,103100,1294420,8930,8930,8930,8930,0
|
|
20241030,103000,1294420,8930,8930,8930,8930,10
|
|
20241030,102900,1205120,8930,8930,8930,8930,0
|
|
20241030,102800,1205120,8930,8930,8930,8930,0
|
|
20241030,102700,1205120,8930,8930,8930,8930,0
|
|
20241030,102600,1205120,8930,8930,8930,8930,0
|
|
20241030,102500,1205120,8930,8930,8930,8930,0
|
|
20241030,102400,1205120,8930,8930,8930,8930,0
|
|
20241030,102300,1205120,8930,8930,8930,8930,0
|
|
20241030,102200,1205120,8930,8930,8930,8930,0
|
|
20241030,102100,1205120,8930,8930,8930,8930,0
|
|
20241030,102000,1205120,8930,8930,8930,8930,0
|
|
20241030,101900,1205120,8930,8930,8930,8930,0
|
|
20241030,101800,1205120,8930,8930,8930,8930,0
|
|
20241030,101700,1205120,8930,8930,8930,8930,0
|
|
20241030,101600,1205120,8930,8930,8930,8930,1
|
|
20241030,101500,1196190,8920,8920,8920,8920,0
|
|
20241030,101400,1196190,8920,8920,8920,8920,0
|
|
20241030,101300,1196190,8920,8920,8920,8920,0
|
|
20241030,101200,1196190,8920,8920,8920,8920,0
|
|
20241030,101100,1196190,8920,8920,8920,8920,0
|
|
20241030,101000,1196190,8920,8920,8920,8920,7
|
|
20241030,100900,1133750,8930,8930,8930,8930,0
|
|
20241030,100800,1133750,8930,8930,8930,8930,0
|
|
20241030,100700,1133750,8930,8930,8930,8930,2
|
|
20241030,100600,1115890,8930,8930,8930,8930,0
|
|
20241030,100500,1115890,8930,8930,8930,8930,0
|
|
20241030,100400,1115890,8930,8930,8930,8930,0
|
|
20241030,100300,1115890,8930,8930,8930,8930,0
|
|
20241030,100200,1115890,8930,8930,8930,8930,0
|
|
20241030,100100,1115890,8930,8930,8930,8930,0
|
|
20241030,100000,1115890,8930,8930,8930,8930,0
|
|
20241030,095900,1115890,8930,8930,8930,8930,1
|
|
20241030,095800,1106960,8930,8930,8930,8930,0
|
|
20241030,095700,1106960,8930,8930,8930,8930,0
|
|
20241030,095600,1106960,8930,8930,8930,8930,0
|
|
20241030,095500,1106960,8930,8930,8930,8930,0
|
|
20241030,095400,1106960,8930,8930,8930,8930,0
|
|
20241030,095300,1106960,8930,8930,8930,8930,0
|
|
20241030,095200,1106960,8930,8930,8930,8930,0
|
|
20241030,095100,1106960,8930,8930,8930,8930,0
|
|
20241030,095000,1106960,8930,8930,8930,8930,0
|
|
20241030,094900,1106960,8930,8930,8930,8930,0
|
|
20241030,094800,1106960,8930,8930,8930,8930,0
|
|
20241030,094700,1106960,8930,8930,8930,8930,0
|
|
20241030,094600,1106960,8930,8930,8930,8930,0
|
|
20241030,094500,1106960,8930,8930,8930,8930,0
|
|
20241030,094400,1106960,8930,8930,8930,8930,0
|
|
20241030,094300,1106960,8930,8930,8930,8930,0
|
|
20241030,094200,1106960,8930,8930,8930,8930,0
|
|
20241030,094100,1106960,8930,8930,8930,8930,0
|
|
20241030,094000,1106960,8930,8920,8930,8920,2
|
|
20241030,093900,1089110,8930,8930,8930,8930,0
|
|
20241030,093800,1089110,8930,8930,8930,8930,0
|
|
20241030,093700,1089110,8930,8930,8930,8930,0
|
|
20241030,093600,1089110,8930,8930,8930,8930,0
|
|
20241030,093500,1089110,8930,8930,8930,8930,0
|
|
20241030,093400,1089110,8930,8930,8930,8930,0
|
|
20241030,093300,1089110,8930,8930,8930,8930,0
|
|
20241030,093200,1089110,8930,8920,8930,8920,2
|
|
20241030,093100,1071260,8930,8930,8930,8930,1
|
|
20241030,093000,1062330,8910,8910,8910,8910,0
|
|
20241030,092900,1062330,8910,8910,8930,8910,13
|
|
20241030,092800,946280,8930,8930,8930,8930,0
|
|
20241030,092700,946280,8930,8930,8930,8930,0
|
|
20241030,092600,946280,8930,8930,8930,8930,0
|
|
20241030,092500,946280,8930,8930,8930,8930,0
|
|
20241030,092400,946280,8930,8930,8930,8930,0
|
|
20241030,092300,946280,8930,8930,8930,8930,0
|
|
20241030,092200,946280,8930,8930,8930,8930,0
|
|
20241030,092100,946280,8930,8930,8930,8930,0
|
|
20241030,092000,946280,8930,8930,8930,8930,0
|
|
20241030,091900,946280,8930,8930,8930,8930,0
|
|
20241030,091800,946280,8930,8930,8930,8930,0
|
|
20241030,091700,946280,8930,8930,8930,8930,0
|
|
20241030,091600,946280,8930,8930,8930,8930,0
|
|
20241030,091500,946280,8930,8930,8930,8930,0
|
|
20241030,091400,946280,8930,8930,8930,8930,0
|
|
20241030,091300,946280,8930,8930,8930,8930,0
|
|
20241030,091200,946280,8930,8930,8930,8930,0
|
|
20241030,091100,946280,8930,8930,8930,8900,3
|
|
20241030,091000,919520,8890,8930,8930,8890,22
|
|
20241030,090900,723100,8930,8930,8930,8930,0
|
|
20241030,090800,723100,8930,8930,8930,8930,0
|
|
20241030,090700,723100,8930,8900,8930,8900,79
|
|
20241030,090600,17720,8860,8860,8860,8860,0
|
|
20241030,090500,17720,8860,8860,8860,8860,0
|
|
20241030,090400,17720,8860,8860,8860,8860,0
|
|
20241030,090300,17720,8860,8860,8860,8860,0
|
|
20241030,090200,17720,8860,8860,8860,8860,0
|
|
20241030,090100,17720,8860,8860,8860,8860,2
|
|
20241030,090000,0,8930,8930,8930,8930,0
|