580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,183700,17744040,8840,8840,8840,8840,82
|
|
20241101,183600,17744040,8840,8840,8840,8840,0
|
|
20241101,183500,17744040,8840,8840,8840,8840,0
|
|
20241101,183400,17744040,8840,8840,8840,8840,0
|
|
20241101,183300,17744040,8840,8840,8840,8840,0
|
|
20241101,183200,17744040,8840,8840,8840,8840,0
|
|
20241101,183100,17744040,8840,8840,8840,8840,0
|
|
20241101,183000,17744040,8840,8840,8840,8840,0
|
|
20241101,182900,17744040,8840,8840,8840,8840,0
|
|
20241101,182800,17744040,8840,8840,8840,8840,0
|
|
20241101,182700,17744040,8840,8840,8840,8840,0
|
|
20241101,182600,17744040,8840,8840,8840,8840,0
|
|
20241101,182500,17744040,8840,8840,8840,8840,0
|
|
20241101,182400,17744040,8840,8840,8840,8840,0
|
|
20241101,182300,17744040,8840,8840,8840,8840,0
|
|
20241101,182200,17744040,8840,8840,8840,8840,0
|
|
20241101,182100,17744040,8840,8840,8840,8840,0
|
|
20241101,182000,17744040,8840,8840,8840,8840,0
|
|
20241101,181900,17744040,8840,8840,8840,8840,0
|
|
20241101,181800,17744040,8840,8840,8840,8840,0
|
|
20241101,181700,17744040,8840,8840,8840,8840,0
|
|
20241101,181600,17744040,8840,8840,8840,8840,0
|
|
20241101,181500,17744040,8840,8840,8840,8840,0
|
|
20241101,181400,17744040,8840,8840,8840,8840,0
|
|
20241101,181300,17744040,8840,8840,8840,8840,0
|
|
20241101,181200,17744040,8840,8840,8840,8840,0
|
|
20241101,181100,17744040,8840,8840,8840,8840,0
|
|
20241101,181000,17744040,8840,8840,8840,8840,0
|
|
20241101,180900,17744040,8840,8840,8840,8840,0
|
|
20241101,180800,17744040,8840,8840,8840,8840,0
|
|
20241101,180700,17744040,8840,8840,8840,8840,82
|
|
20241101,180600,17744040,8840,8840,8840,8840,0
|
|
20241101,180500,17744040,8840,8840,8840,8840,0
|
|
20241101,180400,17744040,8840,8840,8840,8840,0
|
|
20241101,180300,17744040,8840,8840,8840,8840,0
|
|
20241101,180200,17744040,8840,8840,8840,8840,0
|
|
20241101,180100,17744040,8840,8840,8840,8840,0
|
|
20241101,180000,17744040,8840,8840,8840,8840,0
|
|
20241101,175900,17744040,8840,8840,8840,8840,0
|
|
20241101,175800,17744040,8840,8840,8840,8840,0
|
|
20241101,175700,17744040,8840,8840,8840,8840,0
|
|
20241101,175600,17744040,8840,8840,8840,8840,0
|
|
20241101,175500,17744040,8840,8840,8840,8840,0
|
|
20241101,175400,17744040,8840,8840,8840,8840,0
|
|
20241101,175300,17744040,8840,8840,8840,8840,0
|
|
20241101,175200,17744040,8840,8840,8840,8840,0
|
|
20241101,175100,17744040,8840,8840,8840,8840,0
|
|
20241101,175000,17744040,8840,8840,8840,8840,0
|
|
20241101,174900,17744040,8840,8840,8840,8840,0
|
|
20241101,174800,17744040,8840,8840,8840,8840,0
|
|
20241101,174700,17744040,8840,8840,8840,8840,0
|
|
20241101,174600,17744040,8840,8840,8840,8840,0
|
|
20241101,174500,17744040,8840,8840,8840,8840,0
|
|
20241101,174400,17744040,8840,8840,8840,8840,0
|
|
20241101,174300,17744040,8840,8840,8840,8840,0
|
|
20241101,174200,17744040,8840,8840,8840,8840,0
|
|
20241101,174100,17744040,8840,8840,8840,8840,0
|
|
20241101,174000,17744040,8840,8840,8840,8840,0
|
|
20241101,173900,17744040,8840,8840,8840,8840,0
|
|
20241101,173800,17744040,8840,8840,8840,8840,0
|
|
20241101,173700,17744040,8840,8840,8840,8840,82
|
|
20241101,173600,17744040,8840,8840,8840,8840,0
|
|
20241101,173500,17744040,8840,8840,8840,8840,0
|
|
20241101,173400,17744040,8840,8840,8840,8840,0
|
|
20241101,173300,17744040,8840,8840,8840,8840,0
|
|
20241101,173200,17744040,8840,8840,8840,8840,0
|
|
20241101,173100,17744040,8840,8840,8840,8840,0
|
|
20241101,173000,17744040,8840,8840,8840,8840,0
|
|
20241101,172900,17744040,8840,8840,8840,8840,0
|
|
20241101,172800,17744040,8840,8840,8840,8840,0
|
|
20241101,172700,17744040,8840,8840,8840,8840,0
|
|
20241101,172600,17744040,8840,8840,8840,8840,0
|
|
20241101,172500,17744040,8840,8840,8840,8840,0
|
|
20241101,172400,17744040,8840,8840,8840,8840,0
|
|
20241101,172300,17744040,8840,8840,8840,8840,0
|
|
20241101,172200,17744040,8840,8840,8840,8840,0
|
|
20241101,172100,17744040,8840,8840,8840,8840,0
|
|
20241101,172000,17744040,8840,8840,8840,8840,0
|
|
20241101,171900,17744040,8840,8840,8840,8840,0
|
|
20241101,171800,17744040,8840,8840,8840,8840,0
|
|
20241101,171700,17744040,8840,8840,8840,8840,0
|
|
20241101,171600,17744040,8840,8840,8840,8840,0
|
|
20241101,171500,17744040,8840,8840,8840,8840,0
|
|
20241101,171400,17744040,8840,8840,8840,8840,0
|
|
20241101,171300,17744040,8840,8840,8840,8840,0
|
|
20241101,171200,17744040,8840,8840,8840,8840,0
|
|
20241101,171100,17744040,8840,8840,8840,8840,0
|
|
20241101,171000,17744040,8840,8840,8840,8840,0
|
|
20241101,170900,17744040,8840,8840,8840,8840,0
|
|
20241101,170800,17744040,8840,8840,8840,8840,0
|
|
20241101,170700,17744040,8840,8840,8840,8840,82
|
|
20241101,170600,17744040,8840,8840,8840,8840,0
|
|
20241101,170500,17744040,8840,8840,8840,8840,0
|
|
20241101,170400,17744040,8840,8840,8840,8840,0
|
|
20241101,170300,17744040,8840,8840,8840,8840,0
|
|
20241101,170200,17744040,8840,8840,8840,8840,0
|
|
20241101,170100,17744040,8840,8840,8840,8840,0
|
|
20241101,170000,17744040,8840,8840,8840,8840,0
|
|
20241101,165900,17744040,8840,8840,8840,8840,0
|
|
20241101,165800,17744040,8840,8840,8840,8840,0
|
|
20241101,165700,17744040,8840,8840,8840,8840,0
|
|
20241101,165600,17744040,8840,8840,8840,8840,0
|
|
20241101,165500,17744040,8840,8840,8840,8840,0
|
|
20241101,165400,17744040,8840,8840,8840,8840,0
|
|
20241101,165300,17744040,8840,8840,8840,8840,0
|
|
20241101,165200,17744040,8840,8840,8840,8840,0
|
|
20241101,165100,17744040,8840,8840,8840,8840,0
|
|
20241101,165000,17744040,8840,8840,8840,8840,0
|
|
20241101,164900,17744040,8840,8840,8840,8840,0
|
|
20241101,164800,17744040,8840,8840,8840,8840,0
|
|
20241101,164700,17744040,8840,8840,8840,8840,0
|
|
20241101,164600,17744040,8840,8840,8840,8840,0
|
|
20241101,164500,17744040,8840,8840,8840,8840,0
|
|
20241101,164400,17744040,8840,8840,8840,8840,0
|
|
20241101,164300,17744040,8840,8840,8840,8840,0
|
|
20241101,164200,17744040,8840,8840,8840,8840,0
|
|
20241101,164100,17744040,8840,8840,8840,8840,0
|
|
20241101,164000,17744040,8840,8840,8840,8840,0
|
|
20241101,163900,17744040,8840,8840,8840,8840,0
|
|
20241101,163800,17744040,8840,8840,8840,8840,0
|
|
20241101,163700,17744040,8840,8840,8840,8840,82
|
|
20241101,163600,17744040,8840,8840,8840,8840,0
|
|
20241101,163500,17744040,8840,8840,8840,8840,0
|
|
20241101,163400,17744040,8840,8840,8840,8840,0
|
|
20241101,163300,17744040,8840,8840,8840,8840,0
|
|
20241101,163200,17744040,8840,8840,8840,8840,0
|
|
20241101,163100,17744040,8840,8840,8840,8840,0
|
|
20241101,163000,17744040,8840,8840,8840,8840,0
|
|
20241101,162900,17744040,8840,8840,8840,8840,0
|
|
20241101,162800,17744040,8840,8840,8840,8840,0
|
|
20241101,162700,17744040,8840,8840,8840,8840,0
|
|
20241101,162600,17744040,8840,8840,8840,8840,0
|
|
20241101,162500,17744040,8840,8840,8840,8840,0
|
|
20241101,162400,17744040,8840,8840,8840,8840,0
|
|
20241101,162300,17744040,8840,8840,8840,8840,0
|
|
20241101,162200,17744040,8840,8840,8840,8840,0
|
|
20241101,162100,17744040,8840,8840,8840,8840,0
|
|
20241101,162000,17744040,8840,8840,8840,8840,0
|
|
20241101,161900,17744040,8840,8840,8840,8840,0
|
|
20241101,161800,17744040,8840,8840,8840,8840,0
|
|
20241101,161700,17744040,8840,8840,8840,8840,0
|
|
20241101,161600,17744040,8840,8840,8840,8840,0
|
|
20241101,161500,17744040,8840,8840,8840,8840,0
|
|
20241101,161400,17744040,8840,8840,8840,8840,0
|
|
20241101,161300,17744040,8840,8840,8840,8840,0
|
|
20241101,161200,17744040,8840,8840,8840,8840,0
|
|
20241101,161100,17744040,8840,8840,8840,8840,0
|
|
20241101,161000,17744040,8840,8840,8840,8840,0
|
|
20241101,160900,17744040,8840,8840,8840,8840,0
|
|
20241101,160800,17744040,8840,8840,8840,8840,0
|
|
20241101,160700,17744040,8840,8840,8840,8840,82
|
|
20241101,160600,17744040,8840,8840,8840,8840,0
|
|
20241101,160500,17744040,8840,8840,8840,8840,0
|
|
20241101,160400,17744040,8840,8840,8840,8840,0
|
|
20241101,160300,17744040,8840,8840,8840,8840,0
|
|
20241101,160200,17744040,8840,8840,8840,8840,0
|
|
20241101,160100,17744040,8840,8840,8840,8840,0
|
|
20241101,160000,17744040,8840,8840,8840,8840,0
|
|
20241101,155900,17744040,8840,8840,8840,8840,0
|
|
20241101,155800,17744040,8840,8840,8840,8840,0
|
|
20241101,155700,17744040,8840,8840,8840,8840,0
|
|
20241101,155600,17744040,8840,8840,8840,8840,0
|
|
20241101,155500,17744040,8840,8840,8840,8840,0
|
|
20241101,155400,17744040,8840,8840,8840,8840,0
|
|
20241101,155300,17744040,8840,8840,8840,8840,0
|
|
20241101,155200,17744040,8840,8840,8840,8840,0
|
|
20241101,155100,17744040,8840,8840,8840,8840,0
|
|
20241101,155000,17744040,8840,8840,8840,8840,0
|
|
20241101,154900,17744040,8840,8840,8840,8840,0
|
|
20241101,154800,17744040,8840,8840,8840,8840,0
|
|
20241101,154700,17744040,8840,8840,8840,8840,0
|
|
20241101,154600,17744040,8840,8840,8840,8840,0
|
|
20241101,154500,17744040,8840,8840,8840,8840,0
|
|
20241101,154400,17744040,8840,8840,8840,8840,0
|
|
20241101,154300,17744040,8840,8840,8840,8840,0
|
|
20241101,154200,17744040,8840,8840,8840,8840,0
|
|
20241101,154100,17744040,8840,8840,8840,8840,0
|
|
20241101,154000,17744040,8840,8840,8840,8840,0
|
|
20241101,153900,17744040,8840,8840,8840,8840,0
|
|
20241101,153800,17744040,8840,8840,8840,8840,0
|
|
20241101,153700,17744040,8840,8840,8840,8840,82
|
|
20241101,153600,17744040,8840,8840,8840,8840,0
|
|
20241101,153500,17744040,8840,8840,8840,8840,0
|
|
20241101,153400,17744040,8840,8840,8840,8840,0
|
|
20241101,153300,17744040,8840,8840,8840,8840,0
|
|
20241101,153200,17744040,8840,8840,8840,8840,0
|
|
20241101,153100,17744040,8840,8840,8840,8840,0
|
|
20241101,153000,17744040,8840,8840,8840,8840,82
|
|
20241101,152900,17019160,8840,8840,8840,8840,0
|
|
20241101,152800,17019160,8840,8840,8840,8840,0
|
|
20241101,152700,17019160,8840,8840,8840,8840,0
|
|
20241101,152600,17019160,8840,8840,8840,8840,0
|
|
20241101,152500,17019160,8840,8840,8840,8840,0
|
|
20241101,152400,17019160,8840,8840,8840,8840,0
|
|
20241101,152300,17019160,8840,8840,8840,8840,0
|
|
20241101,152200,17019160,8840,8840,8840,8840,0
|
|
20241101,152100,17019160,8840,8840,8840,8840,0
|
|
20241101,152000,17019160,8840,8840,8840,8840,0
|
|
20241101,151900,17019160,8840,8840,8840,8840,0
|
|
20241101,151800,17019160,8840,8840,8840,8840,0
|
|
20241101,151700,17019160,8840,8840,8840,8840,0
|
|
20241101,151600,17019160,8840,8840,8840,8840,0
|
|
20241101,151500,17019160,8840,8840,8840,8840,0
|
|
20241101,151400,17019160,8840,8840,8840,8840,0
|
|
20241101,151300,17019160,8840,8840,8840,8840,0
|
|
20241101,151200,17019160,8840,8840,8840,8840,0
|
|
20241101,151100,17019160,8840,8840,8840,8840,0
|
|
20241101,151000,17019160,8840,8840,8840,8840,0
|
|
20241101,150900,17019160,8840,8840,8840,8840,0
|
|
20241101,150800,17019160,8840,8840,8840,8840,0
|
|
20241101,150700,17019160,8840,8840,8840,8840,18
|
|
20241101,150600,16860040,8840,8840,8840,8840,0
|
|
20241101,150500,16860040,8840,8840,8840,8840,62
|
|
20241101,150400,16311960,8840,8840,8840,8840,0
|
|
20241101,150300,16311960,8840,8840,8840,8840,0
|
|
20241101,150200,16311960,8840,8840,8840,8840,0
|
|
20241101,150100,16311960,8840,8840,8840,8840,0
|
|
20241101,150000,16311960,8840,8840,8840,8840,0
|
|
20241101,145900,16311960,8840,8840,8840,8840,0
|
|
20241101,145800,16311960,8840,8840,8840,8840,0
|
|
20241101,145700,16311960,8840,8840,8840,8840,0
|
|
20241101,145600,16311960,8840,8840,8840,8840,0
|
|
20241101,145500,16311960,8840,8840,8840,8840,0
|
|
20241101,145400,16311960,8840,8840,8840,8840,11
|
|
20241101,145300,16214720,8820,8820,8820,8820,0
|
|
20241101,145200,16214720,8820,8820,8820,8820,0
|
|
20241101,145100,16214720,8820,8820,8820,8820,0
|
|
20241101,145000,16214720,8820,8820,8820,8820,0
|
|
20241101,144900,16214720,8820,8820,8820,8820,0
|
|
20241101,144800,16214720,8820,8820,8820,8820,0
|
|
20241101,144700,16214720,8820,8820,8820,8820,0
|
|
20241101,144600,16214720,8820,8820,8820,8820,0
|
|
20241101,144500,16214720,8820,8820,8820,8820,0
|
|
20241101,144400,16214720,8820,8830,8830,8820,200
|
|
20241101,144300,14450420,8830,8830,8830,8830,0
|
|
20241101,144200,14450420,8830,8830,8830,8830,50
|
|
20241101,144100,14008920,8830,8830,8830,8830,0
|
|
20241101,144000,14008920,8830,8830,8830,8830,0
|
|
20241101,143900,14008920,8830,8830,8830,8830,48
|
|
20241101,143800,13585080,8840,8840,8840,8840,202
|
|
20241101,143700,11799400,8840,8840,8840,8840,0
|
|
20241101,143600,11799400,8840,8840,8840,8840,0
|
|
20241101,143500,11799400,8840,8840,8840,8840,0
|
|
20241101,143400,11799400,8840,8840,8840,8840,0
|
|
20241101,143300,11799400,8840,8840,8840,8840,0
|
|
20241101,143200,11799400,8840,8840,8840,8840,0
|
|
20241101,143100,11799400,8840,8840,8840,8840,0
|
|
20241101,143000,11799400,8840,8840,8840,8840,0
|
|
20241101,142900,11799400,8840,8840,8840,8840,0
|
|
20241101,142800,11799400,8840,8840,8840,8840,0
|
|
20241101,142700,11799400,8840,8840,8840,8840,0
|
|
20241101,142600,11799400,8840,8840,8840,8840,0
|
|
20241101,142500,11799400,8840,8840,8840,8840,0
|
|
20241101,142400,11799400,8840,8840,8840,8840,0
|
|
20241101,142300,11799400,8840,8840,8840,8840,0
|
|
20241101,142200,11799400,8840,8840,8840,8840,0
|
|
20241101,142100,11799400,8840,8840,8840,8840,0
|
|
20241101,142000,11799400,8840,8840,8840,8840,0
|
|
20241101,141900,11799400,8840,8840,8840,8840,0
|
|
20241101,141800,11799400,8840,8840,8840,8840,0
|
|
20241101,141700,11799400,8840,8840,8840,8840,0
|
|
20241101,141600,11799400,8840,8850,8850,8840,250
|
|
20241101,141500,9589380,8880,8880,8880,8880,0
|
|
20241101,141400,9589380,8880,8880,8880,8880,0
|
|
20241101,141300,9589380,8880,8880,8880,8880,0
|
|
20241101,141200,9589380,8880,8870,8880,8870,2
|
|
20241101,141100,9571630,8880,8880,8880,8880,0
|
|
20241101,141000,9571630,8880,8880,8880,8880,0
|
|
20241101,140900,9571630,8880,8880,8880,8880,0
|
|
20241101,140800,9571630,8880,8880,8880,8880,0
|
|
20241101,140700,9571630,8880,8880,8880,8880,0
|
|
20241101,140600,9571630,8880,8880,8880,8880,0
|
|
20241101,140500,9571630,8880,8880,8880,8880,0
|
|
20241101,140400,9571630,8880,8880,8880,8880,0
|
|
20241101,140300,9571630,8880,8870,8880,8870,2
|
|
20241101,140200,9553880,8880,8880,8880,8880,0
|
|
20241101,140100,9553880,8880,8880,8880,8880,0
|
|
20241101,140000,9553880,8880,8870,8880,8870,3
|
|
20241101,135900,9527250,8880,8880,8880,8880,0
|
|
20241101,135800,9527250,8880,8850,8880,8850,7
|
|
20241101,135700,9465220,8850,8850,8850,8850,46
|
|
20241101,135600,9058120,8850,8850,8850,8850,0
|
|
20241101,135500,9058120,8850,8850,8850,8850,0
|
|
20241101,135400,9058120,8850,8850,8850,8850,0
|
|
20241101,135300,9058120,8850,8850,8850,8850,0
|
|
20241101,135200,9058120,8850,8850,8850,8850,0
|
|
20241101,135100,9058120,8850,8850,8850,8850,0
|
|
20241101,135000,9058120,8850,8850,8850,8850,0
|
|
20241101,134900,9058120,8850,8850,8850,8850,0
|
|
20241101,134800,9058120,8850,8850,8850,8850,0
|
|
20241101,134700,9058120,8850,8850,8850,8850,0
|
|
20241101,134600,9058120,8850,8850,8850,8850,0
|
|
20241101,134500,9058120,8850,8850,8850,8850,0
|
|
20241101,134400,9058120,8850,8850,8850,8850,0
|
|
20241101,134300,9058120,8850,8850,8850,8850,0
|
|
20241101,134200,9058120,8850,8850,8850,8850,54
|
|
20241101,134100,8580220,8860,8860,8860,8860,0
|
|
20241101,134000,8580220,8860,8860,8860,8860,56
|
|
20241101,133900,8084060,8880,8880,8880,8880,85
|
|
20241101,133800,7329260,8880,8880,8880,8880,0
|
|
20241101,133700,7329260,8880,8880,8880,8880,0
|
|
20241101,133600,7329260,8880,8880,8880,8880,0
|
|
20241101,133500,7329260,8880,8880,8880,8880,0
|
|
20241101,133400,7329260,8880,8880,8880,8880,0
|
|
20241101,133300,7329260,8880,8880,8880,8880,0
|
|
20241101,133200,7329260,8880,8880,8880,8880,0
|
|
20241101,133100,7329260,8880,8880,8880,8880,0
|
|
20241101,133000,7329260,8880,8880,8880,8880,0
|
|
20241101,132900,7329260,8880,8880,8880,8880,0
|
|
20241101,132800,7329260,8880,8880,8880,8880,0
|
|
20241101,132700,7329260,8880,8880,8880,8880,0
|
|
20241101,132600,7329260,8880,8880,8880,8880,0
|
|
20241101,132500,7329260,8880,8880,8880,8880,0
|
|
20241101,132400,7329260,8880,8880,8880,8880,0
|
|
20241101,132300,7329260,8880,8880,8880,8880,0
|
|
20241101,132200,7329260,8880,8880,8880,8880,0
|
|
20241101,132100,7329260,8880,8880,8880,8880,0
|
|
20241101,132000,7329260,8880,8880,8880,8880,415
|
|
20241101,131900,3644060,8880,8880,8880,8880,0
|
|
20241101,131800,3644060,8880,8880,8880,8880,0
|
|
20241101,131700,3644060,8880,8880,8880,8880,0
|
|
20241101,131600,3644060,8880,8880,8880,8880,0
|
|
20241101,131500,3644060,8880,8880,8880,8880,0
|
|
20241101,131400,3644060,8880,8880,8880,8880,0
|
|
20241101,131300,3644060,8880,8880,8880,8880,0
|
|
20241101,131200,3644060,8880,8880,8880,8880,0
|
|
20241101,131100,3644060,8880,8880,8880,8880,0
|
|
20241101,131000,3644060,8880,8880,8880,8880,0
|
|
20241101,130900,3644060,8880,8880,8880,8880,0
|
|
20241101,130800,3644060,8880,8880,8880,8880,0
|
|
20241101,130700,3644060,8880,8880,8880,8880,0
|
|
20241101,130600,3644060,8880,8880,8880,8880,0
|
|
20241101,130500,3644060,8880,8880,8880,8880,0
|
|
20241101,130400,3644060,8880,8880,8880,8880,0
|
|
20241101,130300,3644060,8880,8880,8880,8880,0
|
|
20241101,130200,3644060,8880,8880,8880,8880,0
|
|
20241101,130100,3644060,8880,8880,8880,8880,0
|
|
20241101,130000,3644060,8880,8880,8880,8880,0
|
|
20241101,125900,3644060,8880,8880,8880,8880,2
|
|
20241101,125800,3626300,8880,8880,8880,8880,1
|
|
20241101,125700,3617420,8880,8880,8880,8880,0
|
|
20241101,125600,3617420,8880,8880,8880,8880,0
|
|
20241101,125500,3617420,8880,8880,8880,8880,0
|
|
20241101,125400,3617420,8880,8880,8880,8880,0
|
|
20241101,125300,3617420,8880,8880,8880,8880,0
|
|
20241101,125200,3617420,8880,8880,8880,8880,0
|
|
20241101,125100,3617420,8880,8880,8880,8880,0
|
|
20241101,125000,3617420,8880,8880,8880,8880,0
|
|
20241101,124900,3617420,8880,8880,8880,8880,0
|
|
20241101,124800,3617420,8880,8880,8880,8880,100
|
|
20241101,124700,2729420,8860,8860,8860,8860,0
|
|
20241101,124600,2729420,8860,8860,8860,8860,0
|
|
20241101,124500,2729420,8860,8860,8860,8860,0
|
|
20241101,124400,2729420,8860,8860,8860,8860,0
|
|
20241101,124300,2729420,8860,8860,8860,8860,0
|
|
20241101,124200,2729420,8860,8860,8860,8860,0
|
|
20241101,124100,2729420,8860,8860,8860,8860,0
|
|
20241101,124000,2729420,8860,8860,8860,8860,0
|
|
20241101,123900,2729420,8860,8860,8860,8860,0
|
|
20241101,123800,2729420,8860,8860,8860,8860,0
|
|
20241101,123700,2729420,8860,8860,8860,8860,0
|
|
20241101,123600,2729420,8860,8860,8860,8860,0
|
|
20241101,123500,2729420,8860,8860,8860,8860,0
|
|
20241101,123400,2729420,8860,8860,8860,8860,0
|
|
20241101,123300,2729420,8860,8860,8860,8860,0
|
|
20241101,123200,2729420,8860,8860,8860,8860,0
|
|
20241101,123100,2729420,8860,8860,8860,8860,0
|
|
20241101,123000,2729420,8860,8860,8860,8860,0
|
|
20241101,122900,2729420,8860,8860,8860,8860,0
|
|
20241101,122800,2729420,8860,8860,8860,8860,0
|
|
20241101,122700,2729420,8860,8860,8860,8860,0
|
|
20241101,122600,2729420,8860,8860,8860,8860,0
|
|
20241101,122500,2729420,8860,8860,8860,8860,0
|
|
20241101,122400,2729420,8860,8860,8860,8860,0
|
|
20241101,122300,2729420,8860,8860,8860,8860,0
|
|
20241101,122200,2729420,8860,8860,8860,8860,0
|
|
20241101,122100,2729420,8860,8860,8860,8860,0
|
|
20241101,122000,2729420,8860,8860,8860,8860,0
|
|
20241101,121900,2729420,8860,8860,8860,8860,0
|
|
20241101,121800,2729420,8860,8860,8860,8860,0
|
|
20241101,121700,2729420,8860,8860,8860,8860,0
|
|
20241101,121600,2729420,8860,8860,8860,8860,0
|
|
20241101,121500,2729420,8860,8860,8860,8860,0
|
|
20241101,121400,2729420,8860,8860,8860,8860,0
|
|
20241101,121300,2729420,8860,8860,8860,8860,0
|
|
20241101,121200,2729420,8860,8860,8860,8860,0
|
|
20241101,121100,2729420,8860,8860,8860,8860,0
|
|
20241101,121000,2729420,8860,8860,8860,8860,0
|
|
20241101,120900,2729420,8860,8860,8860,8860,0
|
|
20241101,120800,2729420,8860,8860,8860,8860,0
|
|
20241101,120700,2729420,8860,8860,8860,8860,0
|
|
20241101,120600,2729420,8860,8860,8860,8860,0
|
|
20241101,120500,2729420,8860,8860,8860,8860,0
|
|
20241101,120400,2729420,8860,8860,8860,8860,10
|
|
20241101,120300,2640820,8870,8870,8870,8870,0
|
|
20241101,120200,2640820,8870,8870,8870,8870,0
|
|
20241101,120100,2640820,8870,8870,8870,8870,0
|
|
20241101,120000,2640820,8870,8870,8870,8870,0
|
|
20241101,115900,2640820,8870,8870,8870,8870,0
|
|
20241101,115800,2640820,8870,8870,8870,8870,0
|
|
20241101,115700,2640820,8870,8870,8870,8870,0
|
|
20241101,115600,2640820,8870,8870,8870,8870,0
|
|
20241101,115500,2640820,8870,8870,8870,8870,1
|
|
20241101,115400,2631950,8880,8880,8880,8880,0
|
|
20241101,115300,2631950,8880,8880,8880,8880,0
|
|
20241101,115200,2631950,8880,8880,8880,8880,0
|
|
20241101,115100,2631950,8880,8880,8880,8880,9
|
|
20241101,115000,2552030,8880,8880,8880,8880,0
|
|
20241101,114900,2552030,8880,8880,8880,8880,0
|
|
20241101,114800,2552030,8880,8880,8880,8880,0
|
|
20241101,114700,2552030,8880,8880,8880,8880,0
|
|
20241101,114600,2552030,8880,8880,8880,8880,0
|
|
20241101,114500,2552030,8880,8880,8880,8880,0
|
|
20241101,114400,2552030,8880,8880,8880,8880,0
|
|
20241101,114300,2552030,8880,8880,8880,8880,0
|
|
20241101,114200,2552030,8880,8880,8880,8880,0
|
|
20241101,114100,2552030,8880,8880,8880,8880,0
|
|
20241101,114000,2552030,8880,8880,8880,8880,0
|
|
20241101,113900,2552030,8880,8880,8880,8880,0
|
|
20241101,113800,2552030,8880,8880,8880,8880,0
|
|
20241101,113700,2552030,8880,8880,8880,8880,0
|
|
20241101,113600,2552030,8880,8880,8880,8880,0
|
|
20241101,113500,2552030,8880,8880,8880,8880,0
|
|
20241101,113400,2552030,8880,8880,8880,8880,0
|
|
20241101,113300,2552030,8880,8880,8880,8880,49
|
|
20241101,113200,2116910,8880,8880,8880,8880,0
|
|
20241101,113100,2116910,8880,8880,8880,8880,0
|
|
20241101,113000,2116910,8880,8880,8880,8880,0
|
|
20241101,112900,2116910,8880,8880,8880,8880,46
|
|
20241101,112800,1708430,8890,8890,8890,8890,0
|
|
20241101,112700,1708430,8890,8890,8890,8890,0
|
|
20241101,112600,1708430,8890,8890,8890,8890,0
|
|
20241101,112500,1708430,8890,8890,8890,8890,0
|
|
20241101,112400,1708430,8890,8890,8890,8890,0
|
|
20241101,112300,1708430,8890,8890,8890,8890,0
|
|
20241101,112200,1708430,8890,8890,8890,8890,0
|
|
20241101,112100,1708430,8890,8890,8890,8890,0
|
|
20241101,112000,1708430,8890,8890,8890,8890,0
|
|
20241101,111900,1708430,8890,8890,8890,8890,0
|
|
20241101,111800,1708430,8890,8890,8890,8890,0
|
|
20241101,111700,1708430,8890,8890,8890,8890,0
|
|
20241101,111600,1708430,8890,8890,8890,8890,0
|
|
20241101,111500,1708430,8890,8890,8890,8890,0
|
|
20241101,111400,1708430,8890,8890,8890,8890,0
|
|
20241101,111300,1708430,8890,8890,8890,8890,0
|
|
20241101,111200,1708430,8890,8890,8890,8890,0
|
|
20241101,111100,1708430,8890,8890,8890,8890,15
|
|
20241101,111000,1575080,8890,8890,8890,8890,0
|
|
20241101,110900,1575080,8890,8890,8890,8890,0
|
|
20241101,110800,1575080,8890,8890,8890,8890,0
|
|
20241101,110700,1575080,8890,8890,8890,8890,0
|
|
20241101,110600,1575080,8890,8890,8890,8890,0
|
|
20241101,110500,1575080,8890,8890,8890,8890,0
|
|
20241101,110400,1575080,8890,8890,8890,8890,0
|
|
20241101,110300,1575080,8890,8890,8890,8890,0
|
|
20241101,110200,1575080,8890,8890,8890,8890,0
|
|
20241101,110100,1575080,8890,8890,8890,8890,0
|
|
20241101,110000,1575080,8890,8890,8890,8890,0
|
|
20241101,105900,1575080,8890,8890,8890,8890,0
|
|
20241101,105800,1575080,8890,8890,8890,8890,0
|
|
20241101,105700,1575080,8890,8890,8890,8890,0
|
|
20241101,105600,1575080,8890,8890,8890,8890,0
|
|
20241101,105500,1575080,8890,8890,8890,8890,1
|
|
20241101,105400,1566190,8900,8900,8900,8900,0
|
|
20241101,105300,1566190,8900,8900,8900,8900,0
|
|
20241101,105200,1566190,8900,8900,8900,8900,0
|
|
20241101,105100,1566190,8900,8900,8900,8900,0
|
|
20241101,105000,1566190,8900,8900,8900,8900,0
|
|
20241101,104900,1566190,8900,8900,8900,8900,0
|
|
20241101,104800,1566190,8900,8900,8900,8900,0
|
|
20241101,104700,1566190,8900,8900,8900,8900,0
|
|
20241101,104600,1566190,8900,8900,8900,8900,0
|
|
20241101,104500,1566190,8900,8900,8900,8900,0
|
|
20241101,104400,1566190,8900,8900,8900,8900,0
|
|
20241101,104300,1566190,8900,8900,8900,8900,0
|
|
20241101,104200,1566190,8900,8900,8900,8900,0
|
|
20241101,104100,1566190,8900,8900,8900,8900,0
|
|
20241101,104000,1566190,8900,8900,8900,8900,0
|
|
20241101,103900,1566190,8900,8900,8900,8900,0
|
|
20241101,103800,1566190,8900,8900,8900,8900,0
|
|
20241101,103700,1566190,8900,8900,8900,8900,0
|
|
20241101,103600,1566190,8900,8900,8900,8900,0
|
|
20241101,103500,1566190,8900,8900,8900,8900,0
|
|
20241101,103400,1566190,8900,8900,8900,8900,0
|
|
20241101,103300,1566190,8900,8900,8900,8900,0
|
|
20241101,103200,1566190,8900,8900,8900,8900,0
|
|
20241101,103100,1566190,8900,8900,8900,8900,0
|
|
20241101,103000,1566190,8900,8900,8900,8900,0
|
|
20241101,102900,1566190,8900,8900,8900,8900,0
|
|
20241101,102800,1566190,8900,8900,8900,8900,0
|
|
20241101,102700,1566190,8900,8900,8900,8900,0
|
|
20241101,102600,1566190,8900,8900,8900,8900,0
|
|
20241101,102500,1566190,8900,8900,8900,8900,0
|
|
20241101,102400,1566190,8900,8900,8900,8900,0
|
|
20241101,102300,1566190,8900,8900,8900,8900,0
|
|
20241101,102200,1566190,8900,8900,8900,8900,0
|
|
20241101,102100,1566190,8900,8900,8900,8900,0
|
|
20241101,102000,1566190,8900,8900,8900,8900,0
|
|
20241101,101900,1566190,8900,8900,8900,8900,0
|
|
20241101,101800,1566190,8900,8900,8900,8900,0
|
|
20241101,101700,1566190,8900,8900,8900,8900,0
|
|
20241101,101600,1566190,8900,8900,8900,8900,1
|
|
20241101,101500,1557290,8900,8900,8900,8900,0
|
|
20241101,101400,1557290,8900,8900,8900,8900,0
|
|
20241101,101300,1557290,8900,8900,8900,8900,0
|
|
20241101,101200,1557290,8900,8900,8900,8900,0
|
|
20241101,101100,1557290,8900,8900,8900,8900,0
|
|
20241101,101000,1557290,8900,8900,8900,8900,0
|
|
20241101,100900,1557290,8900,8900,8900,8900,0
|
|
20241101,100800,1557290,8900,8900,8900,8900,0
|
|
20241101,100700,1557290,8900,8900,8900,8900,0
|
|
20241101,100600,1557290,8900,8900,8900,8900,0
|
|
20241101,100500,1557290,8900,8900,8900,8900,0
|
|
20241101,100400,1557290,8900,8900,8900,8900,0
|
|
20241101,100300,1557290,8900,8900,8900,8900,0
|
|
20241101,100200,1557290,8900,8900,8900,8900,0
|
|
20241101,100100,1557290,8900,8900,8900,8900,0
|
|
20241101,100000,1557290,8900,8900,8900,8900,0
|
|
20241101,095900,1557290,8900,8900,8900,8900,0
|
|
20241101,095800,1557290,8900,8900,8900,8900,0
|
|
20241101,095700,1557290,8900,8900,8900,8900,0
|
|
20241101,095600,1557290,8900,8900,8900,8900,0
|
|
20241101,095500,1557290,8900,8900,8900,8900,0
|
|
20241101,095400,1557290,8900,8900,8900,8900,0
|
|
20241101,095300,1557290,8900,8900,8900,8900,0
|
|
20241101,095200,1557290,8900,8900,8900,8900,0
|
|
20241101,095100,1557290,8900,8900,8900,8900,0
|
|
20241101,095000,1557290,8900,8900,8900,8900,0
|
|
20241101,094900,1557290,8900,8900,8900,8900,0
|
|
20241101,094800,1557290,8900,8900,8900,8900,1
|
|
20241101,094700,1548390,8900,8900,8900,8900,0
|
|
20241101,094600,1548390,8900,8900,8900,8900,0
|
|
20241101,094500,1548390,8900,8900,8900,8900,0
|
|
20241101,094400,1548390,8900,8900,8900,8900,0
|
|
20241101,094300,1548390,8900,8900,8900,8900,1
|
|
20241101,094200,1539490,8890,8890,8890,8890,0
|
|
20241101,094100,1539490,8890,8890,8890,8890,0
|
|
20241101,094000,1539490,8890,8890,8890,8890,0
|
|
20241101,093900,1539490,8890,8890,8890,8890,0
|
|
20241101,093800,1539490,8890,8890,8890,8890,0
|
|
20241101,093700,1539490,8890,8900,8900,8890,3
|
|
20241101,093600,1512810,8860,8860,8860,8860,0
|
|
20241101,093500,1512810,8860,8860,8860,8860,0
|
|
20241101,093400,1512810,8860,8860,8860,8860,0
|
|
20241101,093300,1512810,8860,8860,8860,8860,0
|
|
20241101,093200,1512810,8860,8860,8860,8860,0
|
|
20241101,093100,1512810,8860,8860,8860,8860,0
|
|
20241101,093000,1512810,8860,8860,8860,8860,0
|
|
20241101,092900,1512810,8860,8860,8860,8860,0
|
|
20241101,092800,1512810,8860,8860,8860,8860,0
|
|
20241101,092700,1512810,8860,8860,8860,8860,0
|
|
20241101,092600,1512810,8860,8860,8860,8860,0
|
|
20241101,092500,1512810,8860,8860,8860,8860,0
|
|
20241101,092400,1512810,8860,8860,8860,8860,0
|
|
20241101,092300,1512810,8860,8860,8860,8860,0
|
|
20241101,092200,1512810,8860,8860,8860,8860,0
|
|
20241101,092100,1512810,8860,8860,8860,8860,1
|
|
20241101,092000,1503950,8900,8900,8900,8900,0
|
|
20241101,091900,1503950,8900,8900,8900,8900,135
|
|
20241101,091800,302450,8850,8850,8850,8850,0
|
|
20241101,091700,302450,8850,8850,8850,8850,0
|
|
20241101,091600,302450,8850,8850,8850,8850,0
|
|
20241101,091500,302450,8850,8850,8850,8850,0
|
|
20241101,091400,302450,8850,8850,8850,8850,0
|
|
20241101,091300,302450,8850,8850,8850,8850,0
|
|
20241101,091200,302450,8850,8850,8850,8850,0
|
|
20241101,091100,302450,8850,8850,8850,8850,0
|
|
20241101,091000,302450,8850,8850,8850,8850,0
|
|
20241101,090900,302450,8850,8850,8850,8850,3
|
|
20241101,090800,275900,8900,8900,8900,8900,0
|
|
20241101,090700,275900,8900,8900,8900,8900,0
|
|
20241101,090600,275900,8900,8900,8900,8900,0
|
|
20241101,090500,275900,8900,8900,8900,8900,0
|
|
20241101,090400,275900,8900,8900,8900,8900,0
|
|
20241101,090300,275900,8900,8900,8900,8900,0
|
|
20241101,090200,275900,8900,8900,8900,8900,10
|
|
20241101,090100,186900,8900,8900,8900,8900,10
|
|
20241101,090000,97900,8900,8900,8900,8900,11
|