520 lines
24 KiB
CSV
520 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183700,45596310,8990,8990,8990,8990,226
|
|
20241114,183600,45596310,8990,8990,8990,8990,0
|
|
20241114,183500,45596310,8990,8990,8990,8990,0
|
|
20241114,183400,45596310,8990,8990,8990,8990,0
|
|
20241114,183300,45596310,8990,8990,8990,8990,0
|
|
20241114,183200,45596310,8990,8990,8990,8990,0
|
|
20241114,183100,45596310,8990,8990,8990,8990,0
|
|
20241114,183000,45596310,8990,8990,8990,8990,0
|
|
20241114,182900,45596310,8990,8990,8990,8990,0
|
|
20241114,182800,45596310,8990,8990,8990,8990,0
|
|
20241114,182700,45596310,8990,8990,8990,8990,0
|
|
20241114,182600,45596310,8990,8990,8990,8990,0
|
|
20241114,182500,45596310,8990,8990,8990,8990,0
|
|
20241114,182400,45596310,8990,8990,8990,8990,0
|
|
20241114,182300,45596310,8990,8990,8990,8990,0
|
|
20241114,182200,45596310,8990,8990,8990,8990,0
|
|
20241114,182100,45596310,8990,8990,8990,8990,0
|
|
20241114,182000,45596310,8990,8990,8990,8990,0
|
|
20241114,181900,45596310,8990,8990,8990,8990,0
|
|
20241114,181800,45596310,8990,8990,8990,8990,0
|
|
20241114,181700,45596310,8990,8990,8990,8990,0
|
|
20241114,181600,45596310,8990,8990,8990,8990,0
|
|
20241114,181500,45596310,8990,8990,8990,8990,0
|
|
20241114,181400,45596310,8990,8990,8990,8990,0
|
|
20241114,181300,45596310,8990,8990,8990,8990,0
|
|
20241114,181200,45596310,8990,8990,8990,8990,0
|
|
20241114,181100,45596310,8990,8990,8990,8990,0
|
|
20241114,181000,45596310,8990,8990,8990,8990,0
|
|
20241114,180900,45596310,8990,8990,8990,8990,0
|
|
20241114,180800,45596310,8990,8990,8990,8990,0
|
|
20241114,180700,45596310,8990,8990,8990,8990,226
|
|
20241114,180600,45596310,8990,8990,8990,8990,0
|
|
20241114,180500,45596310,8990,8990,8990,8990,0
|
|
20241114,180400,45596310,8990,8990,8990,8990,0
|
|
20241114,180300,45596310,8990,8990,8990,8990,0
|
|
20241114,180200,45596310,8990,8990,8990,8990,0
|
|
20241114,180100,45596310,8990,8990,8990,8990,0
|
|
20241114,180000,45596310,8990,8990,8990,8990,0
|
|
20241114,175900,45596310,8990,8990,8990,8990,0
|
|
20241114,175800,45596310,8990,8990,8990,8990,0
|
|
20241114,175700,45596310,8990,8990,8990,8990,0
|
|
20241114,175600,45596310,8990,8990,8990,8990,0
|
|
20241114,175500,45596310,8990,8990,8990,8990,0
|
|
20241114,175400,45596310,8990,8990,8990,8990,0
|
|
20241114,175300,45596310,8990,8990,8990,8990,0
|
|
20241114,175200,45596310,8990,8990,8990,8990,0
|
|
20241114,175100,45596310,8990,8990,8990,8990,0
|
|
20241114,175000,45596310,8990,8990,8990,8990,0
|
|
20241114,174900,45596310,8990,8990,8990,8990,0
|
|
20241114,174800,45596310,8990,8990,8990,8990,0
|
|
20241114,174700,45596310,8990,8990,8990,8990,0
|
|
20241114,174600,45596310,8990,8990,8990,8990,0
|
|
20241114,174500,45596310,8990,8990,8990,8990,0
|
|
20241114,174400,45596310,8990,8990,8990,8990,0
|
|
20241114,174300,45596310,8990,8990,8990,8990,0
|
|
20241114,174200,45596310,8990,8990,8990,8990,0
|
|
20241114,174100,45596310,8990,8990,8990,8990,0
|
|
20241114,174000,45596310,8990,8990,8990,8990,0
|
|
20241114,173900,45596310,8990,8990,8990,8990,0
|
|
20241114,173800,45596310,8990,8990,8990,8990,0
|
|
20241114,173700,45596310,8990,8990,8990,8990,226
|
|
20241114,173600,45596310,8990,8990,8990,8990,0
|
|
20241114,173500,45596310,8990,8990,8990,8990,0
|
|
20241114,173400,45596310,8990,8990,8990,8990,0
|
|
20241114,173300,45596310,8990,8990,8990,8990,0
|
|
20241114,173200,45596310,8990,8990,8990,8990,0
|
|
20241114,173100,45596310,8990,8990,8990,8990,0
|
|
20241114,173000,45596310,8990,8990,8990,8990,0
|
|
20241114,172900,45596310,8990,8990,8990,8990,0
|
|
20241114,172800,45596310,8990,8990,8990,8990,0
|
|
20241114,172700,45596310,8990,8990,8990,8990,0
|
|
20241114,172600,45596310,8990,8990,8990,8990,0
|
|
20241114,172500,45596310,8990,8990,8990,8990,0
|
|
20241114,172400,45596310,8990,8990,8990,8990,0
|
|
20241114,172300,45596310,8990,8990,8990,8990,0
|
|
20241114,172200,45596310,8990,8990,8990,8990,0
|
|
20241114,172100,45596310,8990,8990,8990,8990,0
|
|
20241114,172000,45596310,8990,8990,8990,8990,0
|
|
20241114,171900,45596310,8990,8990,8990,8990,0
|
|
20241114,171800,45596310,8990,8990,8990,8990,0
|
|
20241114,171700,45596310,8990,8990,8990,8990,0
|
|
20241114,171600,45596310,8990,8990,8990,8990,0
|
|
20241114,171500,45596310,8990,8990,8990,8990,0
|
|
20241114,171400,45596310,8990,8990,8990,8990,0
|
|
20241114,171300,45596310,8990,8990,8990,8990,0
|
|
20241114,171200,45596310,8990,8990,8990,8990,0
|
|
20241114,171100,45596310,8990,8990,8990,8990,0
|
|
20241114,171000,45596310,8990,8990,8990,8990,0
|
|
20241114,170900,45596310,8990,8990,8990,8990,0
|
|
20241114,170800,45596310,8990,8990,8990,8990,0
|
|
20241114,170700,45596310,8990,8990,8990,8990,226
|
|
20241114,170600,45596310,8990,8990,8990,8990,0
|
|
20241114,170500,45596310,8990,8990,8990,8990,0
|
|
20241114,170400,45596310,8990,8990,8990,8990,0
|
|
20241114,170300,45596310,8990,8990,8990,8990,0
|
|
20241114,170200,45596310,8990,8990,8990,8990,0
|
|
20241114,170100,45596310,8990,8990,8990,8990,0
|
|
20241114,170000,45596310,8990,8990,8990,8990,0
|
|
20241114,165900,45596310,8990,8990,8990,8990,0
|
|
20241114,165800,45596310,8990,8990,8990,8990,0
|
|
20241114,165700,45596310,8990,8990,8990,8990,0
|
|
20241114,165600,45596310,8990,8990,8990,8990,0
|
|
20241114,165500,45596310,8990,8990,8990,8990,0
|
|
20241114,165400,45596310,8990,8990,8990,8990,0
|
|
20241114,165300,45596310,8990,8990,8990,8990,0
|
|
20241114,165200,45596310,8990,8990,8990,8990,0
|
|
20241114,165100,45596310,8990,8990,8990,8990,0
|
|
20241114,165000,45596310,8990,8990,8990,8990,0
|
|
20241114,164900,45596310,8990,8990,8990,8990,0
|
|
20241114,164800,45596310,8990,8990,8990,8990,0
|
|
20241114,164700,45596310,8990,8990,8990,8990,0
|
|
20241114,164600,45596310,8990,8990,8990,8990,0
|
|
20241114,164500,45596310,8990,8990,8990,8990,0
|
|
20241114,164400,45596310,8990,8990,8990,8990,0
|
|
20241114,164300,45596310,8990,8990,8990,8990,0
|
|
20241114,164200,45596310,8990,8990,8990,8990,0
|
|
20241114,164100,45596310,8990,8990,8990,8990,0
|
|
20241114,164000,45596310,8990,8990,8990,8990,0
|
|
20241114,163900,45596310,8990,8990,8990,8990,0
|
|
20241114,163800,45596310,8990,8990,8990,8990,0
|
|
20241114,163700,45596310,8990,8990,8990,8990,226
|
|
20241114,163600,45596310,8990,8990,8990,8990,0
|
|
20241114,163500,45596310,8990,8990,8990,8990,0
|
|
20241114,163400,45596310,8990,8990,8990,8990,0
|
|
20241114,163300,45596310,8990,8990,8990,8990,0
|
|
20241114,163200,45596310,8990,8990,8990,8990,0
|
|
20241114,163100,45596310,8990,8990,8990,8990,0
|
|
20241114,163000,45596310,8990,8990,8990,8990,226
|
|
20241114,162900,43564570,9010,9010,9010,9010,0
|
|
20241114,162800,43564570,9010,9010,9010,9010,0
|
|
20241114,162700,43564570,9010,9010,9010,9010,0
|
|
20241114,162600,43564570,9010,9010,9010,9010,0
|
|
20241114,162500,43564570,9010,9010,9010,9010,0
|
|
20241114,162400,43564570,9010,9010,9010,9010,0
|
|
20241114,162300,43564570,9010,9010,9010,9010,0
|
|
20241114,162200,43564570,9010,9010,9010,9010,0
|
|
20241114,162100,43564570,9010,9010,9010,9010,0
|
|
20241114,162000,43564570,9010,9010,9010,9010,0
|
|
20241114,161900,43564570,9010,9010,9010,9010,0
|
|
20241114,161800,43564570,9010,9010,9010,9010,0
|
|
20241114,161700,43564570,9010,9010,9020,9010,118
|
|
20241114,161600,42501240,9020,9020,9020,9020,85
|
|
20241114,161500,41734540,9030,9030,9030,9030,37
|
|
20241114,161400,41400430,9030,9030,9030,9030,100
|
|
20241114,161300,40497430,9030,9030,9030,9030,0
|
|
20241114,161200,40497430,9030,9070,9070,9030,50
|
|
20241114,161100,40045310,9070,9070,9070,9070,10
|
|
20241114,161000,39954610,9170,9170,9170,9170,0
|
|
20241114,160900,39954610,9170,9170,9170,9170,0
|
|
20241114,160800,39954610,9170,9170,9170,9170,0
|
|
20241114,160700,39954610,9170,9170,9170,9170,0
|
|
20241114,160600,39954610,9170,9170,9170,9170,0
|
|
20241114,160500,39954610,9170,9170,9170,9170,0
|
|
20241114,160400,39954610,9170,9170,9170,9170,0
|
|
20241114,160300,39954610,9170,9170,9170,9170,0
|
|
20241114,160200,39954610,9170,9170,9170,9170,0
|
|
20241114,160100,39954610,9170,9170,9170,9170,0
|
|
20241114,160000,39954610,9170,9170,9170,9170,0
|
|
20241114,155900,39954610,9170,9170,9170,9170,0
|
|
20241114,155800,39954610,9170,9170,9170,9170,0
|
|
20241114,155700,39954610,9170,9170,9170,9170,0
|
|
20241114,155600,39954610,9170,9170,9170,9170,0
|
|
20241114,155500,39954610,9170,9170,9170,9170,0
|
|
20241114,155400,39954610,9170,9170,9170,9170,0
|
|
20241114,155300,39954610,9170,9170,9170,9170,0
|
|
20241114,155200,39954610,9170,9170,9170,9170,0
|
|
20241114,155100,39954610,9170,9170,9170,9170,0
|
|
20241114,155000,39954610,9170,9170,9170,9170,0
|
|
20241114,154900,39954610,9170,9170,9170,9170,0
|
|
20241114,154800,39954610,9170,9170,9170,9170,0
|
|
20241114,154700,39954610,9170,9170,9170,9170,4
|
|
20241114,154600,39917930,9070,9070,9070,9070,0
|
|
20241114,154500,39917930,9070,9070,9070,9070,0
|
|
20241114,154400,39917930,9070,9070,9070,9070,0
|
|
20241114,154300,39917930,9070,9070,9070,9070,0
|
|
20241114,154200,39917930,9070,9070,9070,9070,0
|
|
20241114,154100,39917930,9070,9070,9070,9070,0
|
|
20241114,154000,39917930,9070,9070,9070,9070,0
|
|
20241114,153900,39917930,9070,9070,9070,9070,287
|
|
20241114,153800,37314840,9050,9050,9050,9050,100
|
|
20241114,153700,36409840,9070,9070,9070,9070,0
|
|
20241114,153600,36409840,9070,9070,9070,9070,0
|
|
20241114,153500,36409840,9070,9070,9070,9070,0
|
|
20241114,153400,36409840,9070,9060,9070,9060,60
|
|
20241114,153300,35866140,9070,9070,9070,9060,58
|
|
20241114,153200,35340110,9080,9080,9080,9080,0
|
|
20241114,153100,35340110,9080,9080,9080,9080,0
|
|
20241114,153000,35340110,9080,9090,9090,9080,40
|
|
20241114,152900,34976660,9090,9090,9090,9090,0
|
|
20241114,152800,34976660,9090,9090,9090,9090,50
|
|
20241114,152700,34522160,9090,9090,9090,9090,0
|
|
20241114,152600,34522160,9090,9090,9090,9090,0
|
|
20241114,152500,34522160,9090,9090,9090,9090,60
|
|
20241114,152400,33976760,9090,9090,9090,9090,0
|
|
20241114,152300,33976760,9090,9090,9090,9090,3
|
|
20241114,152200,33949490,9140,9140,9140,9140,0
|
|
20241114,152100,33949490,9140,9140,9140,9140,0
|
|
20241114,152000,33949490,9140,9140,9140,9140,0
|
|
20241114,151900,33949490,9140,9140,9140,9140,0
|
|
20241114,151800,33949490,9140,9140,9140,9140,0
|
|
20241114,151700,33949490,9140,9140,9140,9140,0
|
|
20241114,151600,33949490,9140,9140,9140,9140,0
|
|
20241114,151500,33949490,9140,9140,9140,9140,11
|
|
20241114,151400,33848950,9140,9140,9140,9140,0
|
|
20241114,151300,33848950,9140,9140,9140,9140,0
|
|
20241114,151200,33848950,9140,9140,9140,9140,0
|
|
20241114,151100,33848950,9140,9140,9140,9140,0
|
|
20241114,151000,33848950,9140,9140,9140,9140,0
|
|
20241114,150900,33848950,9140,9140,9140,9140,7
|
|
20241114,150800,33784970,9140,9140,9140,9140,0
|
|
20241114,150700,33784970,9140,9090,9140,9090,15
|
|
20241114,150600,33648570,9180,9180,9180,9180,0
|
|
20241114,150500,33648570,9180,9180,9180,9180,0
|
|
20241114,150400,33648570,9180,9180,9180,9180,0
|
|
20241114,150300,33648570,9180,9180,9180,9180,0
|
|
20241114,150200,33648570,9180,9180,9180,9180,0
|
|
20241114,150100,33648570,9180,9180,9180,9180,0
|
|
20241114,150000,33648570,9180,9180,9180,9180,0
|
|
20241114,145900,33648570,9180,9180,9180,9180,0
|
|
20241114,145800,33648570,9180,9180,9180,9180,0
|
|
20241114,145700,33648570,9180,9180,9180,9180,0
|
|
20241114,145600,33648570,9180,9180,9180,9180,0
|
|
20241114,145500,33648570,9180,9180,9180,9180,0
|
|
20241114,145400,33648570,9180,9180,9180,9180,0
|
|
20241114,145300,33648570,9180,9180,9180,9180,0
|
|
20241114,145200,33648570,9180,9180,9180,9180,0
|
|
20241114,145100,33648570,9180,9180,9180,9180,0
|
|
20241114,145000,33648570,9180,9180,9180,9180,0
|
|
20241114,144900,33648570,9180,9180,9180,9180,0
|
|
20241114,144800,33648570,9180,9180,9180,9180,0
|
|
20241114,144700,33648570,9180,9180,9180,9180,0
|
|
20241114,144600,33648570,9180,9180,9180,9180,0
|
|
20241114,144500,33648570,9180,9180,9180,9180,0
|
|
20241114,144400,33648570,9180,9180,9180,9180,0
|
|
20241114,144300,33648570,9180,9180,9180,9180,0
|
|
20241114,144200,33648570,9180,9180,9180,9180,0
|
|
20241114,144100,33648570,9180,9180,9180,9180,0
|
|
20241114,144000,33648570,9180,9180,9180,9180,0
|
|
20241114,143900,33648570,9180,9180,9180,9180,0
|
|
20241114,143800,33648570,9180,9180,9180,9180,0
|
|
20241114,143700,33648570,9180,9180,9180,9180,0
|
|
20241114,143600,33648570,9180,9180,9180,9180,0
|
|
20241114,143500,33648570,9180,9180,9180,9180,0
|
|
20241114,143400,33648570,9180,9180,9180,9180,0
|
|
20241114,143300,33648570,9180,9180,9180,9180,0
|
|
20241114,143200,33648570,9180,9180,9180,9180,10
|
|
20241114,143100,33556770,9180,9180,9180,9180,0
|
|
20241114,143000,33556770,9180,9180,9180,9180,0
|
|
20241114,142900,33556770,9180,9180,9180,9180,0
|
|
20241114,142800,33556770,9180,9180,9180,9180,0
|
|
20241114,142700,33556770,9180,9180,9180,9180,0
|
|
20241114,142600,33556770,9180,9180,9180,9180,0
|
|
20241114,142500,33556770,9180,9180,9180,9180,0
|
|
20241114,142400,33556770,9180,9180,9180,9180,0
|
|
20241114,142300,33556770,9180,9180,9180,9180,0
|
|
20241114,142200,33556770,9180,9180,9180,9180,0
|
|
20241114,142100,33556770,9180,9180,9180,9180,0
|
|
20241114,142000,33556770,9180,9180,9180,9180,0
|
|
20241114,141900,33556770,9180,9180,9180,9180,0
|
|
20241114,141800,33556770,9180,9180,9180,9180,0
|
|
20241114,141700,33556770,9180,9180,9180,9180,0
|
|
20241114,141600,33556770,9180,9180,9180,9180,0
|
|
20241114,141500,33556770,9180,9180,9180,9180,1
|
|
20241114,141400,33547590,9180,9180,9180,9180,0
|
|
20241114,141300,33547590,9180,9180,9180,9180,0
|
|
20241114,141200,33547590,9180,9180,9180,9180,0
|
|
20241114,141100,33547590,9180,9180,9180,9180,0
|
|
20241114,141000,33547590,9180,9180,9180,9180,0
|
|
20241114,140900,33547590,9180,9180,9180,9180,0
|
|
20241114,140800,33547590,9180,9180,9180,9180,0
|
|
20241114,140700,33547590,9180,9180,9180,9180,0
|
|
20241114,140600,33547590,9180,9180,9180,9180,1
|
|
20241114,140500,33538410,9190,9190,9190,9190,0
|
|
20241114,140400,33538410,9190,9190,9190,9190,0
|
|
20241114,140300,33538410,9190,9190,9190,9190,0
|
|
20241114,140200,33538410,9190,9190,9190,9190,1
|
|
20241114,140100,33529220,9180,9180,9180,9180,0
|
|
20241114,140000,33529220,9180,9180,9180,9180,50
|
|
20241114,135900,33070220,9180,9180,9180,9180,1
|
|
20241114,135800,33061040,9180,9180,9180,9180,0
|
|
20241114,135700,33061040,9180,9180,9180,9180,1
|
|
20241114,135600,33051860,9180,9180,9180,9180,0
|
|
20241114,135500,33051860,9180,9180,9180,9180,0
|
|
20241114,135400,33051860,9180,9180,9180,9180,1
|
|
20241114,135300,33042680,9180,9180,9180,9180,0
|
|
20241114,135200,33042680,9180,9180,9180,9180,1
|
|
20241114,135100,33033500,9180,9180,9180,9180,0
|
|
20241114,135000,33033500,9180,9180,9180,9180,1
|
|
20241114,134900,33024320,9150,9150,9150,9150,0
|
|
20241114,134800,33024320,9150,9150,9150,9150,0
|
|
20241114,134700,33024320,9150,9150,9150,9150,0
|
|
20241114,134600,33024320,9150,9150,9150,9150,0
|
|
20241114,134500,33024320,9150,9150,9150,9150,0
|
|
20241114,134400,33024320,9150,9150,9150,9150,0
|
|
20241114,134300,33024320,9150,9150,9150,9150,0
|
|
20241114,134200,33024320,9150,9150,9150,9150,0
|
|
20241114,134100,33024320,9150,9150,9150,9150,0
|
|
20241114,134000,33024320,9150,9150,9150,9150,0
|
|
20241114,133900,33024320,9150,9150,9150,9150,0
|
|
20241114,133800,33024320,9150,9150,9150,9150,0
|
|
20241114,133700,33024320,9150,9150,9150,9150,0
|
|
20241114,133600,33024320,9150,9150,9150,9150,0
|
|
20241114,133500,33024320,9150,9150,9150,9150,0
|
|
20241114,133400,33024320,9150,9150,9150,9150,0
|
|
20241114,133300,33024320,9150,9150,9150,9150,0
|
|
20241114,133200,33024320,9150,9150,9150,9150,0
|
|
20241114,133100,33024320,9150,9150,9150,9150,0
|
|
20241114,133000,33024320,9150,9150,9150,9150,0
|
|
20241114,132900,33024320,9150,9150,9150,9150,0
|
|
20241114,132800,33024320,9150,9150,9150,9150,0
|
|
20241114,132700,33024320,9150,9150,9150,9150,0
|
|
20241114,132600,33024320,9150,9150,9150,9150,0
|
|
20241114,132500,33024320,9150,9150,9150,9150,0
|
|
20241114,132400,33024320,9150,9150,9150,9150,0
|
|
20241114,132300,33024320,9150,9150,9150,9150,0
|
|
20241114,132200,33024320,9150,9150,9150,9150,0
|
|
20241114,132100,33024320,9150,9150,9150,9150,0
|
|
20241114,132000,33024320,9150,9150,9150,9150,0
|
|
20241114,131900,33024320,9150,9150,9150,9150,0
|
|
20241114,131800,33024320,9150,9150,9150,9150,0
|
|
20241114,131700,33024320,9150,9150,9150,9150,0
|
|
20241114,131600,33024320,9150,9150,9150,9150,0
|
|
20241114,131500,33024320,9150,9150,9150,9150,0
|
|
20241114,131400,33024320,9150,9150,9150,9150,0
|
|
20241114,131300,33024320,9150,9150,9150,9150,0
|
|
20241114,131200,33024320,9150,9150,9150,9150,0
|
|
20241114,131100,33024320,9150,9150,9150,9150,0
|
|
20241114,131000,33024320,9150,9150,9150,9150,0
|
|
20241114,130900,33024320,9150,9150,9150,9150,2
|
|
20241114,130800,33006020,9140,9140,9140,9140,2
|
|
20241114,130700,32987740,9060,9060,9060,9060,0
|
|
20241114,130600,32987740,9060,9060,9060,9060,0
|
|
20241114,130500,32987740,9060,9060,9060,9060,0
|
|
20241114,130400,32987740,9060,9060,9060,9060,0
|
|
20241114,130300,32987740,9060,9060,9060,9060,0
|
|
20241114,130200,32987740,9060,9060,9060,9060,0
|
|
20241114,130100,32987740,9060,9060,9060,9060,0
|
|
20241114,130000,32987740,9060,9060,9060,9060,0
|
|
20241114,125900,32987740,9060,9060,9060,9060,0
|
|
20241114,125800,32987740,9060,9060,9060,9060,0
|
|
20241114,125700,32987740,9060,9060,9060,9060,0
|
|
20241114,125600,32987740,9060,9060,9060,9060,0
|
|
20241114,125500,32987740,9060,9060,9060,9060,1
|
|
20241114,125400,32978680,9060,9060,9060,9060,0
|
|
20241114,125300,32978680,9060,9060,9060,9060,0
|
|
20241114,125200,32978680,9060,9060,9060,9060,0
|
|
20241114,125100,32978680,9060,9060,9060,9060,0
|
|
20241114,125000,32978680,9060,9060,9060,9060,0
|
|
20241114,124900,32978680,9060,9070,9070,9060,30
|
|
20241114,124800,32706770,9140,9140,9140,9140,0
|
|
20241114,124700,32706770,9140,9140,9140,9140,0
|
|
20241114,124600,32706770,9140,9140,9140,9140,0
|
|
20241114,124500,32706770,9140,9140,9140,9140,0
|
|
20241114,124400,32706770,9140,9140,9140,9140,0
|
|
20241114,124300,32706770,9140,9140,9140,9140,0
|
|
20241114,124200,32706770,9140,9140,9140,9140,0
|
|
20241114,124100,32706770,9140,9140,9140,9140,0
|
|
20241114,124000,32706770,9140,9140,9140,9140,0
|
|
20241114,123900,32706770,9140,9140,9140,9140,0
|
|
20241114,123800,32706770,9140,9140,9140,9140,0
|
|
20241114,123700,32706770,9140,9140,9140,9140,0
|
|
20241114,123600,32706770,9140,9140,9140,9140,0
|
|
20241114,123500,32706770,9140,9140,9140,9140,0
|
|
20241114,123400,32706770,9140,9140,9140,9140,0
|
|
20241114,123300,32706770,9140,9140,9140,9140,0
|
|
20241114,123200,32706770,9140,9140,9140,9140,0
|
|
20241114,123100,32706770,9140,9140,9140,9140,0
|
|
20241114,123000,32706770,9140,9140,9140,9140,0
|
|
20241114,122900,32706770,9140,9140,9140,9140,3
|
|
20241114,122800,32679350,9060,9060,9060,9060,0
|
|
20241114,122700,32679350,9060,9060,9060,9060,0
|
|
20241114,122600,32679350,9060,9060,9060,9060,0
|
|
20241114,122500,32679350,9060,9060,9060,9060,0
|
|
20241114,122400,32679350,9060,9060,9060,9060,0
|
|
20241114,122300,32679350,9060,9060,9060,9060,0
|
|
20241114,122200,32679350,9060,9060,9060,9060,0
|
|
20241114,122100,32679350,9060,9060,9060,9060,0
|
|
20241114,122000,32679350,9060,9060,9060,9060,0
|
|
20241114,121900,32679350,9060,9060,9060,9060,0
|
|
20241114,121800,32679350,9060,9060,9060,9060,0
|
|
20241114,121700,32679350,9060,9060,9060,9060,0
|
|
20241114,121600,32679350,9060,9060,9060,9060,0
|
|
20241114,121500,32679350,9060,9060,9060,9060,0
|
|
20241114,121400,32679350,9060,9060,9060,9060,0
|
|
20241114,121300,32679350,9060,9060,9060,9060,0
|
|
20241114,121200,32679350,9060,9060,9060,9060,0
|
|
20241114,121100,32679350,9060,9060,9060,9060,0
|
|
20241114,121000,32679350,9060,9060,9060,9060,0
|
|
20241114,120900,32679350,9060,9060,9060,9060,0
|
|
20241114,120800,32679350,9060,9060,9060,9060,0
|
|
20241114,120700,32679350,9060,9060,9060,9060,0
|
|
20241114,120600,32679350,9060,9070,9070,9060,53
|
|
20241114,120500,32199110,9240,9240,9240,9240,0
|
|
20241114,120400,32199110,9240,9240,9240,9240,0
|
|
20241114,120300,32199110,9240,9240,9240,9240,0
|
|
20241114,120200,32199110,9240,9240,9240,9240,0
|
|
20241114,120100,32199110,9240,9240,9240,9240,0
|
|
20241114,120000,32199110,9240,9240,9240,9240,50
|
|
20241114,115900,31737110,9260,9260,9260,9260,0
|
|
20241114,115800,31737110,9260,9260,9260,9260,0
|
|
20241114,115700,31737110,9260,9260,9260,9260,0
|
|
20241114,115600,31737110,9260,9260,9260,9260,0
|
|
20241114,115500,31737110,9260,9260,9260,9260,0
|
|
20241114,115400,31737110,9260,9260,9260,9260,0
|
|
20241114,115300,31737110,9260,9260,9260,9260,3
|
|
20241114,115200,31709330,9290,9290,9290,9290,0
|
|
20241114,115100,31709330,9290,9290,9290,9290,0
|
|
20241114,115000,31709330,9290,9290,9290,9290,0
|
|
20241114,114900,31709330,9290,9290,9290,9290,1
|
|
20241114,114800,31700040,9290,9240,9290,9240,86
|
|
20241114,114700,30903420,9200,9200,9200,9200,0
|
|
20241114,114600,30903420,9200,9200,9200,9200,0
|
|
20241114,114500,30903420,9200,9200,9200,9200,0
|
|
20241114,114400,30903420,9200,9200,9200,9200,0
|
|
20241114,114300,30903420,9200,9200,9200,9200,0
|
|
20241114,114200,30903420,9200,9200,9200,9200,0
|
|
20241114,114100,30903420,9200,9200,9200,9200,0
|
|
20241114,114000,30903420,9200,9200,9200,9200,0
|
|
20241114,113900,30903420,9200,9200,9200,9200,0
|
|
20241114,113800,30903420,9200,9200,9200,9200,0
|
|
20241114,113700,30903420,9200,9200,9200,9200,0
|
|
20241114,113600,30903420,9200,9200,9200,9200,0
|
|
20241114,113500,30903420,9200,9200,9200,9200,0
|
|
20241114,113400,30903420,9200,9200,9200,9200,0
|
|
20241114,113300,30903420,9200,9200,9200,9200,0
|
|
20241114,113200,30903420,9200,9200,9200,9200,0
|
|
20241114,113100,30903420,9200,9200,9200,9200,1
|
|
20241114,113000,30894220,9240,9240,9240,9240,0
|
|
20241114,112900,30894220,9240,9240,9240,9240,0
|
|
20241114,112800,30894220,9240,9240,9240,9240,0
|
|
20241114,112700,30894220,9240,9240,9240,9240,0
|
|
20241114,112600,30894220,9240,9240,9240,9240,0
|
|
20241114,112500,30894220,9240,9240,9240,9240,0
|
|
20241114,112400,30894220,9240,9240,9240,9240,0
|
|
20241114,112300,30894220,9240,9210,9240,9200,17
|
|
20241114,112200,30737700,9210,9210,9210,9210,32
|
|
20241114,112100,30442980,9220,9220,9220,9220,112
|
|
20241114,112000,29410340,9210,9270,9270,9210,7
|
|
20241114,111900,29345790,9220,9200,9220,9200,1035
|
|
20241114,111800,19823270,9200,9210,9210,9200,11
|
|
20241114,111700,19721970,9200,9050,9200,9050,194
|
|
20241114,111600,17944070,9050,9050,9050,9050,0
|
|
20241114,111500,17944070,9050,9050,9050,9050,0
|
|
20241114,111400,17944070,9050,9040,9050,9040,628
|
|
20241114,111300,12260680,9040,9030,9040,9030,7
|
|
20241114,111200,12197460,9040,9040,9040,9040,0
|
|
20241114,111100,12197460,9040,9040,9040,9040,0
|
|
20241114,111000,12197460,9040,9040,9040,9040,0
|
|
20241114,110900,12197460,9040,9040,9040,9040,350
|
|
20241114,110800,9033460,9030,9030,9030,9030,0
|
|
20241114,110700,9033460,9030,9030,9030,9030,0
|
|
20241114,110600,9033460,9030,9030,9030,9030,421
|
|
20241114,110500,5231830,9020,9020,9020,9020,0
|
|
20241114,110400,5231830,9020,9020,9020,9020,0
|
|
20241114,110300,5231830,9020,9020,9020,9020,5
|
|
20241114,110200,5186730,9020,9020,9020,9020,0
|
|
20241114,110100,5186730,9020,9020,9020,9020,0
|
|
20241114,110000,5186730,9020,9020,9020,9020,13
|
|
20241114,105900,5069470,9030,9030,9030,9030,0
|
|
20241114,105800,5069470,9030,9030,9030,9030,0
|
|
20241114,105700,5069470,9030,9030,9030,9030,11
|
|
20241114,105600,4970140,9030,9030,9030,9030,160
|
|
20241114,105500,3525340,9020,9020,9020,9020,4
|
|
20241114,105400,3489260,9020,9020,9020,9020,2
|
|
20241114,105300,3471220,9030,9030,9030,9030,0
|
|
20241114,105200,3471220,9030,9030,9030,9030,0
|
|
20241114,105100,3471220,9030,9030,9030,9030,0
|
|
20241114,105000,3471220,9030,9030,9030,9030,0
|
|
20241114,104900,3471220,9030,9030,9030,9030,0
|
|
20241114,104800,3471220,9030,9030,9030,9030,6
|
|
20241114,104700,3417040,9030,9030,9030,9030,1
|
|
20241114,104600,3408010,9030,9030,9030,9030,40
|
|
20241114,104500,3046810,9030,9030,9030,9030,0
|
|
20241114,104400,3046810,9030,9030,9030,9030,0
|
|
20241114,104300,3046810,9030,9030,9030,9030,0
|
|
20241114,104200,3046810,9030,9030,9030,9030,0
|
|
20241114,104100,3046810,9030,9030,9030,9030,1
|
|
20241114,104000,3037780,9030,9030,9030,9030,6
|
|
20241114,103900,2983600,9030,9030,9030,9030,1
|
|
20241114,103800,2974570,9020,9020,9020,9020,1
|
|
20241114,103700,2965550,9020,9020,9020,9020,0
|
|
20241114,103600,2965550,9020,9020,9020,9020,0
|
|
20241114,103500,2965550,9020,9020,9020,9020,0
|
|
20241114,103400,2965550,9020,9020,9020,9020,2
|
|
20241114,103300,2947510,9010,9010,9010,9010,0
|
|
20241114,103200,2947510,9010,9010,9010,9010,0
|
|
20241114,103100,2947510,9010,9020,9020,9010,13
|
|
20241114,103000,2830350,9020,9020,9020,9020,0
|
|
20241114,102900,2830350,9020,9020,9020,9020,0
|
|
20241114,102800,2830350,9020,9020,9020,9010,5
|
|
20241114,102700,2785260,9020,9020,9020,9020,1
|
|
20241114,102600,2776240,9010,9010,9010,9010,0
|
|
20241114,102500,2776240,9010,9010,9010,9010,0
|
|
20241114,102400,2776240,9010,9010,9010,9010,4
|
|
20241114,102300,2740200,8990,8990,8990,8990,0
|
|
20241114,102200,2740200,8990,8990,8990,8990,0
|
|
20241114,102100,2740200,8990,8990,8990,8990,0
|
|
20241114,102000,2740200,8990,8990,8990,8990,0
|
|
20241114,101900,2740200,8990,8990,8990,8990,0
|
|
20241114,101800,2740200,8990,8990,8990,8990,0
|
|
20241114,101700,2740200,8990,8990,8990,8990,0
|
|
20241114,101600,2740200,8990,8990,8990,8990,0
|
|
20241114,101500,2740200,8990,8990,8990,8990,0
|
|
20241114,101400,2740200,8990,8990,8990,8990,0
|
|
20241114,101300,2740200,8990,8990,8990,8990,0
|
|
20241114,101200,2740200,8990,8990,8990,8990,1
|
|
20241114,101100,2731210,9020,9020,9020,9020,0
|
|
20241114,101000,2731210,9020,9020,9020,9020,3
|
|
20241114,100900,2704150,9020,9020,9020,9020,0
|
|
20241114,100800,2704150,9020,9020,9020,9020,0
|
|
20241114,100700,2704150,9020,9020,9020,9020,10
|
|
20241114,100600,2613950,9020,9030,9030,9020,10
|
|
20241114,100500,2523730,9010,9010,9010,9010,0
|
|
20241114,100400,2523730,9010,9010,9010,9010,0
|
|
20241114,100300,2523730,9010,9060,9060,9010,7
|
|
20241114,100200,2460410,9000,9000,9000,9000,4
|
|
20241114,100100,2424410,9220,9000,9220,9000,43
|
|
20241114,100000,2034170,9200,9000,9200,8990,226
|