580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,183700,15443970,9140,9140,9140,9140,50
|
|
20241115,183600,15443970,9140,9140,9140,9140,0
|
|
20241115,183500,15443970,9140,9140,9140,9140,0
|
|
20241115,183400,15443970,9140,9140,9140,9140,0
|
|
20241115,183300,15443970,9140,9140,9140,9140,0
|
|
20241115,183200,15443970,9140,9140,9140,9140,0
|
|
20241115,183100,15443970,9140,9140,9140,9140,0
|
|
20241115,183000,15443970,9140,9140,9140,9140,0
|
|
20241115,182900,15443970,9140,9140,9140,9140,0
|
|
20241115,182800,15443970,9140,9140,9140,9140,0
|
|
20241115,182700,15443970,9140,9140,9140,9140,0
|
|
20241115,182600,15443970,9140,9140,9140,9140,0
|
|
20241115,182500,15443970,9140,9140,9140,9140,0
|
|
20241115,182400,15443970,9140,9140,9140,9140,0
|
|
20241115,182300,15443970,9140,9140,9140,9140,0
|
|
20241115,182200,15443970,9140,9140,9140,9140,0
|
|
20241115,182100,15443970,9140,9140,9140,9140,0
|
|
20241115,182000,15443970,9140,9140,9140,9140,0
|
|
20241115,181900,15443970,9140,9140,9140,9140,0
|
|
20241115,181800,15443970,9140,9140,9140,9140,0
|
|
20241115,181700,15443970,9140,9140,9140,9140,0
|
|
20241115,181600,15443970,9140,9140,9140,9140,0
|
|
20241115,181500,15443970,9140,9140,9140,9140,0
|
|
20241115,181400,15443970,9140,9140,9140,9140,0
|
|
20241115,181300,15443970,9140,9140,9140,9140,0
|
|
20241115,181200,15443970,9140,9140,9140,9140,0
|
|
20241115,181100,15443970,9140,9140,9140,9140,0
|
|
20241115,181000,15443970,9140,9140,9140,9140,0
|
|
20241115,180900,15443970,9140,9140,9140,9140,0
|
|
20241115,180800,15443970,9140,9140,9140,9140,0
|
|
20241115,180700,15443970,9140,9140,9140,9140,50
|
|
20241115,180600,15443970,9140,9140,9140,9140,0
|
|
20241115,180500,15443970,9140,9140,9140,9140,0
|
|
20241115,180400,15443970,9140,9140,9140,9140,0
|
|
20241115,180300,15443970,9140,9140,9140,9140,0
|
|
20241115,180200,15443970,9140,9140,9140,9140,0
|
|
20241115,180100,15443970,9140,9140,9140,9140,0
|
|
20241115,180000,15443970,9140,9140,9140,9140,0
|
|
20241115,175900,15443970,9140,9140,9140,9140,0
|
|
20241115,175800,15443970,9140,9140,9140,9140,0
|
|
20241115,175700,15443970,9140,9140,9140,9140,0
|
|
20241115,175600,15443970,9140,9140,9140,9140,0
|
|
20241115,175500,15443970,9140,9140,9140,9140,0
|
|
20241115,175400,15443970,9140,9140,9140,9140,0
|
|
20241115,175300,15443970,9140,9140,9140,9140,0
|
|
20241115,175200,15443970,9140,9140,9140,9140,0
|
|
20241115,175100,15443970,9140,9140,9140,9140,0
|
|
20241115,175000,15443970,9140,9140,9140,9140,0
|
|
20241115,174900,15443970,9140,9140,9140,9140,0
|
|
20241115,174800,15443970,9140,9140,9140,9140,0
|
|
20241115,174700,15443970,9140,9140,9140,9140,0
|
|
20241115,174600,15443970,9140,9140,9140,9140,0
|
|
20241115,174500,15443970,9140,9140,9140,9140,0
|
|
20241115,174400,15443970,9140,9140,9140,9140,0
|
|
20241115,174300,15443970,9140,9140,9140,9140,0
|
|
20241115,174200,15443970,9140,9140,9140,9140,0
|
|
20241115,174100,15443970,9140,9140,9140,9140,0
|
|
20241115,174000,15443970,9140,9140,9140,9140,0
|
|
20241115,173900,15443970,9140,9140,9140,9140,0
|
|
20241115,173800,15443970,9140,9140,9140,9140,0
|
|
20241115,173700,15443970,9140,9140,9140,9140,50
|
|
20241115,173600,15443970,9140,9140,9140,9140,0
|
|
20241115,173500,15443970,9140,9140,9140,9140,0
|
|
20241115,173400,15443970,9140,9140,9140,9140,0
|
|
20241115,173300,15443970,9140,9140,9140,9140,0
|
|
20241115,173200,15443970,9140,9140,9140,9140,0
|
|
20241115,173100,15443970,9140,9140,9140,9140,0
|
|
20241115,173000,15443970,9140,9140,9140,9140,0
|
|
20241115,172900,15443970,9140,9140,9140,9140,0
|
|
20241115,172800,15443970,9140,9140,9140,9140,0
|
|
20241115,172700,15443970,9140,9140,9140,9140,0
|
|
20241115,172600,15443970,9140,9140,9140,9140,0
|
|
20241115,172500,15443970,9140,9140,9140,9140,0
|
|
20241115,172400,15443970,9140,9140,9140,9140,0
|
|
20241115,172300,15443970,9140,9140,9140,9140,0
|
|
20241115,172200,15443970,9140,9140,9140,9140,0
|
|
20241115,172100,15443970,9140,9140,9140,9140,0
|
|
20241115,172000,15443970,9140,9140,9140,9140,0
|
|
20241115,171900,15443970,9140,9140,9140,9140,0
|
|
20241115,171800,15443970,9140,9140,9140,9140,0
|
|
20241115,171700,15443970,9140,9140,9140,9140,0
|
|
20241115,171600,15443970,9140,9140,9140,9140,0
|
|
20241115,171500,15443970,9140,9140,9140,9140,0
|
|
20241115,171400,15443970,9140,9140,9140,9140,0
|
|
20241115,171300,15443970,9140,9140,9140,9140,0
|
|
20241115,171200,15443970,9140,9140,9140,9140,0
|
|
20241115,171100,15443970,9140,9140,9140,9140,0
|
|
20241115,171000,15443970,9140,9140,9140,9140,0
|
|
20241115,170900,15443970,9140,9140,9140,9140,0
|
|
20241115,170800,15443970,9140,9140,9140,9140,0
|
|
20241115,170700,15443970,9140,9140,9140,9140,50
|
|
20241115,170600,15443970,9140,9140,9140,9140,0
|
|
20241115,170500,15443970,9140,9140,9140,9140,0
|
|
20241115,170400,15443970,9140,9140,9140,9140,0
|
|
20241115,170300,15443970,9140,9140,9140,9140,0
|
|
20241115,170200,15443970,9140,9140,9140,9140,0
|
|
20241115,170100,15443970,9140,9140,9140,9140,0
|
|
20241115,170000,15443970,9140,9140,9140,9140,0
|
|
20241115,165900,15443970,9140,9140,9140,9140,0
|
|
20241115,165800,15443970,9140,9140,9140,9140,0
|
|
20241115,165700,15443970,9140,9140,9140,9140,0
|
|
20241115,165600,15443970,9140,9140,9140,9140,0
|
|
20241115,165500,15443970,9140,9140,9140,9140,0
|
|
20241115,165400,15443970,9140,9140,9140,9140,0
|
|
20241115,165300,15443970,9140,9140,9140,9140,0
|
|
20241115,165200,15443970,9140,9140,9140,9140,0
|
|
20241115,165100,15443970,9140,9140,9140,9140,0
|
|
20241115,165000,15443970,9140,9140,9140,9140,0
|
|
20241115,164900,15443970,9140,9140,9140,9140,0
|
|
20241115,164800,15443970,9140,9140,9140,9140,0
|
|
20241115,164700,15443970,9140,9140,9140,9140,0
|
|
20241115,164600,15443970,9140,9140,9140,9140,0
|
|
20241115,164500,15443970,9140,9140,9140,9140,0
|
|
20241115,164400,15443970,9140,9140,9140,9140,0
|
|
20241115,164300,15443970,9140,9140,9140,9140,0
|
|
20241115,164200,15443970,9140,9140,9140,9140,0
|
|
20241115,164100,15443970,9140,9140,9140,9140,0
|
|
20241115,164000,15443970,9140,9140,9140,9140,0
|
|
20241115,163900,15443970,9140,9140,9140,9140,0
|
|
20241115,163800,15443970,9140,9140,9140,9140,0
|
|
20241115,163700,15443970,9140,9140,9140,9140,50
|
|
20241115,163600,15443970,9140,9140,9140,9140,0
|
|
20241115,163500,15443970,9140,9140,9140,9140,0
|
|
20241115,163400,15443970,9140,9140,9140,9140,0
|
|
20241115,163300,15443970,9140,9140,9140,9140,0
|
|
20241115,163200,15443970,9140,9140,9140,9140,0
|
|
20241115,163100,15443970,9140,9140,9140,9140,0
|
|
20241115,163000,15443970,9140,9140,9140,9140,0
|
|
20241115,162900,15443970,9140,9140,9140,9140,0
|
|
20241115,162800,15443970,9140,9140,9140,9140,0
|
|
20241115,162700,15443970,9140,9140,9140,9140,0
|
|
20241115,162600,15443970,9140,9140,9140,9140,0
|
|
20241115,162500,15443970,9140,9140,9140,9140,0
|
|
20241115,162400,15443970,9140,9140,9140,9140,0
|
|
20241115,162300,15443970,9140,9140,9140,9140,0
|
|
20241115,162200,15443970,9140,9140,9140,9140,0
|
|
20241115,162100,15443970,9140,9140,9140,9140,0
|
|
20241115,162000,15443970,9140,9140,9140,9140,0
|
|
20241115,161900,15443970,9140,9140,9140,9140,0
|
|
20241115,161800,15443970,9140,9140,9140,9140,0
|
|
20241115,161700,15443970,9140,9140,9140,9140,0
|
|
20241115,161600,15443970,9140,9140,9140,9140,0
|
|
20241115,161500,15443970,9140,9140,9140,9140,0
|
|
20241115,161400,15443970,9140,9140,9140,9140,0
|
|
20241115,161300,15443970,9140,9140,9140,9140,0
|
|
20241115,161200,15443970,9140,9140,9140,9140,0
|
|
20241115,161100,15443970,9140,9140,9140,9140,0
|
|
20241115,161000,15443970,9140,9140,9140,9140,0
|
|
20241115,160900,15443970,9140,9140,9140,9140,0
|
|
20241115,160800,15443970,9140,9140,9140,9140,0
|
|
20241115,160700,15443970,9140,9140,9140,9140,50
|
|
20241115,160600,15443970,9140,9140,9140,9140,0
|
|
20241115,160500,15443970,9140,9140,9140,9140,0
|
|
20241115,160400,15443970,9140,9140,9140,9140,0
|
|
20241115,160300,15443970,9140,9140,9140,9140,0
|
|
20241115,160200,15443970,9140,9140,9140,9140,0
|
|
20241115,160100,15443970,9140,9140,9140,9140,0
|
|
20241115,160000,15443970,9140,9140,9140,9140,0
|
|
20241115,155900,15443970,9140,9140,9140,9140,0
|
|
20241115,155800,15443970,9140,9140,9140,9140,0
|
|
20241115,155700,15443970,9140,9140,9140,9140,0
|
|
20241115,155600,15443970,9140,9140,9140,9140,0
|
|
20241115,155500,15443970,9140,9140,9140,9140,0
|
|
20241115,155400,15443970,9140,9140,9140,9140,0
|
|
20241115,155300,15443970,9140,9140,9140,9140,0
|
|
20241115,155200,15443970,9140,9140,9140,9140,0
|
|
20241115,155100,15443970,9140,9140,9140,9140,0
|
|
20241115,155000,15443970,9140,9140,9140,9140,0
|
|
20241115,154900,15443970,9140,9140,9140,9140,0
|
|
20241115,154800,15443970,9140,9140,9140,9140,0
|
|
20241115,154700,15443970,9140,9140,9140,9140,0
|
|
20241115,154600,15443970,9140,9140,9140,9140,0
|
|
20241115,154500,15443970,9140,9140,9140,9140,0
|
|
20241115,154400,15443970,9140,9140,9140,9140,0
|
|
20241115,154300,15443970,9140,9140,9140,9140,0
|
|
20241115,154200,15443970,9140,9140,9140,9140,0
|
|
20241115,154100,15443970,9140,9140,9140,9140,0
|
|
20241115,154000,15443970,9140,9140,9140,9140,0
|
|
20241115,153900,15443970,9140,9140,9140,9140,0
|
|
20241115,153800,15443970,9140,9140,9140,9140,0
|
|
20241115,153700,15443970,9140,9140,9140,9140,50
|
|
20241115,153600,15443970,9140,9140,9140,9140,0
|
|
20241115,153500,15443970,9140,9140,9140,9140,0
|
|
20241115,153400,15443970,9140,9140,9140,9140,0
|
|
20241115,153300,15443970,9140,9140,9140,9140,0
|
|
20241115,153200,15443970,9140,9140,9140,9140,0
|
|
20241115,153100,15443970,9140,9140,9140,9140,0
|
|
20241115,153000,15443970,9140,9140,9140,9140,50
|
|
20241115,152900,14986970,9140,9140,9140,9140,0
|
|
20241115,152800,14986970,9140,9140,9140,9140,0
|
|
20241115,152700,14986970,9140,9140,9140,9140,0
|
|
20241115,152600,14986970,9140,9140,9140,9140,0
|
|
20241115,152500,14986970,9140,9140,9140,9140,0
|
|
20241115,152400,14986970,9140,9140,9140,9140,0
|
|
20241115,152300,14986970,9140,9140,9140,9140,0
|
|
20241115,152200,14986970,9140,9140,9140,9140,0
|
|
20241115,152100,14986970,9140,9140,9140,9140,0
|
|
20241115,152000,14986970,9140,9140,9140,9140,0
|
|
20241115,151900,14986970,9140,9140,9140,9140,0
|
|
20241115,151800,14986970,9140,9140,9140,9140,0
|
|
20241115,151700,14986970,9140,9140,9140,9140,0
|
|
20241115,151600,14986970,9140,9140,9140,9140,0
|
|
20241115,151500,14986970,9140,9140,9140,9140,0
|
|
20241115,151400,14986970,9140,9140,9140,9140,0
|
|
20241115,151300,14986970,9140,9130,9140,9130,7
|
|
20241115,151200,14923030,9140,9140,9140,9140,0
|
|
20241115,151100,14923030,9140,9140,9140,9140,0
|
|
20241115,151000,14923030,9140,9140,9140,9140,0
|
|
20241115,150900,14923030,9140,9140,9140,9140,0
|
|
20241115,150800,14923030,9140,9140,9140,9140,0
|
|
20241115,150700,14923030,9140,9140,9140,9140,0
|
|
20241115,150600,14923030,9140,9140,9140,9140,0
|
|
20241115,150500,14923030,9140,9140,9140,9140,0
|
|
20241115,150400,14923030,9140,9140,9140,9140,0
|
|
20241115,150300,14923030,9140,9140,9140,9140,0
|
|
20241115,150200,14923030,9140,9140,9140,9140,0
|
|
20241115,150100,14923030,9140,9140,9140,9140,53
|
|
20241115,150000,14438610,9150,9150,9150,9150,6
|
|
20241115,145900,14383710,9140,9140,9140,9140,0
|
|
20241115,145800,14383710,9140,9140,9160,9140,12
|
|
20241115,145700,14273830,9140,9140,9140,9140,0
|
|
20241115,145600,14273830,9140,9140,9140,9140,0
|
|
20241115,145500,14273830,9140,9140,9140,9140,0
|
|
20241115,145400,14273830,9140,9140,9140,9140,1
|
|
20241115,145300,14264690,9140,9140,9140,9140,0
|
|
20241115,145200,14264690,9140,9140,9140,9140,0
|
|
20241115,145100,14264690,9140,9140,9140,9140,0
|
|
20241115,145000,14264690,9140,9140,9140,9140,0
|
|
20241115,144900,14264690,9140,9140,9140,9140,0
|
|
20241115,144800,14264690,9140,9150,9150,9140,106
|
|
20241115,144700,13295790,9160,9120,9160,9120,19
|
|
20241115,144600,13122170,9140,9140,9140,9140,0
|
|
20241115,144500,13122170,9140,9140,9140,9140,0
|
|
20241115,144400,13122170,9140,9140,9140,9140,0
|
|
20241115,144300,13122170,9140,9140,9140,9140,0
|
|
20241115,144200,13122170,9140,9140,9140,9140,0
|
|
20241115,144100,13122170,9140,9140,9140,9140,0
|
|
20241115,144000,13122170,9140,9140,9140,9140,0
|
|
20241115,143900,13122170,9140,9140,9140,9140,0
|
|
20241115,143800,13122170,9140,9140,9140,9140,0
|
|
20241115,143700,13122170,9140,9140,9140,9140,0
|
|
20241115,143600,13122170,9140,9140,9140,9140,0
|
|
20241115,143500,13122170,9140,9140,9140,9140,0
|
|
20241115,143400,13122170,9140,9140,9140,9140,0
|
|
20241115,143300,13122170,9140,9140,9140,9140,0
|
|
20241115,143200,13122170,9140,9140,9140,9140,0
|
|
20241115,143100,13122170,9140,9140,9140,9140,0
|
|
20241115,143000,13122170,9140,9140,9140,9140,0
|
|
20241115,142900,13122170,9140,9140,9140,9140,0
|
|
20241115,142800,13122170,9140,9140,9140,9140,0
|
|
20241115,142700,13122170,9140,9140,9140,9140,0
|
|
20241115,142600,13122170,9140,9140,9140,9140,0
|
|
20241115,142500,13122170,9140,9140,9140,9140,0
|
|
20241115,142400,13122170,9140,9140,9140,9140,0
|
|
20241115,142300,13122170,9140,9140,9140,9140,0
|
|
20241115,142200,13122170,9140,9140,9140,9140,0
|
|
20241115,142100,13122170,9140,9140,9140,9140,0
|
|
20241115,142000,13122170,9140,9140,9140,9140,0
|
|
20241115,141900,13122170,9140,9140,9140,9140,0
|
|
20241115,141800,13122170,9140,9140,9140,9140,0
|
|
20241115,141700,13122170,9140,9140,9140,9140,0
|
|
20241115,141600,13122170,9140,9140,9140,9140,0
|
|
20241115,141500,13122170,9140,9140,9140,9140,0
|
|
20241115,141400,13122170,9140,9140,9140,9140,0
|
|
20241115,141300,13122170,9140,9140,9140,9140,0
|
|
20241115,141200,13122170,9140,9140,9140,9140,0
|
|
20241115,141100,13122170,9140,9140,9140,9140,0
|
|
20241115,141000,13122170,9140,9140,9140,9140,0
|
|
20241115,140900,13122170,9140,9140,9140,9140,0
|
|
20241115,140800,13122170,9140,9140,9140,9140,0
|
|
20241115,140700,13122170,9140,9140,9140,9140,0
|
|
20241115,140600,13122170,9140,9140,9140,9140,1
|
|
20241115,140500,13113030,9140,9140,9140,9140,0
|
|
20241115,140400,13113030,9140,9140,9140,9140,0
|
|
20241115,140300,13113030,9140,9140,9140,9140,0
|
|
20241115,140200,13113030,9140,9140,9140,9140,0
|
|
20241115,140100,13113030,9140,9140,9140,9140,0
|
|
20241115,140000,13113030,9140,9140,9140,9140,1
|
|
20241115,135900,13103890,9120,9120,9120,9120,0
|
|
20241115,135800,13103890,9120,9120,9120,9120,0
|
|
20241115,135700,13103890,9120,9120,9120,9120,0
|
|
20241115,135600,13103890,9120,9120,9120,9120,0
|
|
20241115,135500,13103890,9120,9120,9120,9120,0
|
|
20241115,135400,13103890,9120,9120,9120,9120,0
|
|
20241115,135300,13103890,9120,9120,9120,9120,0
|
|
20241115,135200,13103890,9120,9120,9120,9120,0
|
|
20241115,135100,13103890,9120,9120,9120,9120,0
|
|
20241115,135000,13103890,9120,9120,9120,9120,0
|
|
20241115,134900,13103890,9120,9120,9120,9120,3
|
|
20241115,134800,13076530,9010,9010,9010,9010,0
|
|
20241115,134700,13076530,9010,9010,9010,9010,0
|
|
20241115,134600,13076530,9010,9010,9010,9010,0
|
|
20241115,134500,13076530,9010,9010,9010,9010,0
|
|
20241115,134400,13076530,9010,9010,9010,9010,0
|
|
20241115,134300,13076530,9010,9010,9010,9010,0
|
|
20241115,134200,13076530,9010,9010,9010,9010,0
|
|
20241115,134100,13076530,9010,9010,9010,9010,0
|
|
20241115,134000,13076530,9010,9010,9010,9010,0
|
|
20241115,133900,13076530,9010,9010,9010,9010,0
|
|
20241115,133800,13076530,9010,9010,9010,9010,0
|
|
20241115,133700,13076530,9010,9010,9010,9010,0
|
|
20241115,133600,13076530,9010,9010,9010,9010,0
|
|
20241115,133500,13076530,9010,9010,9010,9010,0
|
|
20241115,133400,13076530,9010,9010,9010,9010,0
|
|
20241115,133300,13076530,9010,9010,9010,9010,0
|
|
20241115,133200,13076530,9010,9010,9010,9010,0
|
|
20241115,133100,13076530,9010,9010,9010,9010,0
|
|
20241115,133000,13076530,9010,9010,9010,9010,0
|
|
20241115,132900,13076530,9010,9010,9010,9010,0
|
|
20241115,132800,13076530,9010,9010,9010,9010,0
|
|
20241115,132700,13076530,9010,9010,9010,9010,0
|
|
20241115,132600,13076530,9010,9010,9010,9010,0
|
|
20241115,132500,13076530,9010,9010,9010,9010,0
|
|
20241115,132400,13076530,9010,9010,9010,9010,0
|
|
20241115,132300,13076530,9010,9010,9010,9010,0
|
|
20241115,132200,13076530,9010,9010,9010,9010,0
|
|
20241115,132100,13076530,9010,9010,9010,9010,0
|
|
20241115,132000,13076530,9010,9010,9010,9010,0
|
|
20241115,131900,13076530,9010,9010,9010,9010,0
|
|
20241115,131800,13076530,9010,9010,9010,9010,0
|
|
20241115,131700,13076530,9010,9010,9010,9010,0
|
|
20241115,131600,13076530,9010,9010,9010,9010,0
|
|
20241115,131500,13076530,9010,9010,9010,9010,0
|
|
20241115,131400,13076530,9010,9010,9010,9010,0
|
|
20241115,131300,13076530,9010,9020,9020,9010,20
|
|
20241115,131200,12896280,9190,9190,9190,9190,0
|
|
20241115,131100,12896280,9190,9190,9190,9190,0
|
|
20241115,131000,12896280,9190,9190,9190,9190,0
|
|
20241115,130900,12896280,9190,9190,9190,9190,0
|
|
20241115,130800,12896280,9190,9190,9190,9190,0
|
|
20241115,130700,12896280,9190,9190,9190,9190,0
|
|
20241115,130600,12896280,9190,9190,9190,9190,0
|
|
20241115,130500,12896280,9190,9190,9190,9190,0
|
|
20241115,130400,12896280,9190,9190,9190,9190,0
|
|
20241115,130300,12896280,9190,9190,9190,9190,0
|
|
20241115,130200,12896280,9190,9190,9190,9190,0
|
|
20241115,130100,12896280,9190,9190,9190,9190,0
|
|
20241115,130000,12896280,9190,9190,9190,9190,0
|
|
20241115,125900,12896280,9190,9190,9190,9190,0
|
|
20241115,125800,12896280,9190,9190,9190,9190,0
|
|
20241115,125700,12896280,9190,9190,9190,9190,0
|
|
20241115,125600,12896280,9190,9190,9190,9190,0
|
|
20241115,125500,12896280,9190,9190,9190,9190,0
|
|
20241115,125400,12896280,9190,9190,9190,9190,0
|
|
20241115,125300,12896280,9190,9190,9190,9190,0
|
|
20241115,125200,12896280,9190,9190,9190,9190,0
|
|
20241115,125100,12896280,9190,9190,9190,9190,0
|
|
20241115,125000,12896280,9190,9190,9190,9190,0
|
|
20241115,124900,12896280,9190,9190,9190,9190,0
|
|
20241115,124800,12896280,9190,9190,9190,9190,0
|
|
20241115,124700,12896280,9190,9190,9190,9190,0
|
|
20241115,124600,12896280,9190,9190,9190,9190,0
|
|
20241115,124500,12896280,9190,9190,9190,9190,0
|
|
20241115,124400,12896280,9190,9190,9190,9190,1
|
|
20241115,124300,12887090,9190,9190,9190,9190,0
|
|
20241115,124200,12887090,9190,9190,9190,9190,0
|
|
20241115,124100,12887090,9190,9190,9190,9190,1
|
|
20241115,124000,12877900,9000,9000,9000,9000,0
|
|
20241115,123900,12877900,9000,9000,9000,9000,0
|
|
20241115,123800,12877900,9000,9000,9000,9000,0
|
|
20241115,123700,12877900,9000,9000,9000,9000,0
|
|
20241115,123600,12877900,9000,9000,9000,9000,0
|
|
20241115,123500,12877900,9000,9000,9000,9000,0
|
|
20241115,123400,12877900,9000,9000,9000,9000,0
|
|
20241115,123300,12877900,9000,9000,9000,9000,0
|
|
20241115,123200,12877900,9000,9000,9000,9000,0
|
|
20241115,123100,12877900,9000,9000,9000,9000,3
|
|
20241115,123000,12850900,8990,8990,8990,8990,0
|
|
20241115,122900,12850900,8990,8990,8990,8990,0
|
|
20241115,122800,12850900,8990,8990,8990,8990,0
|
|
20241115,122700,12850900,8990,8990,8990,8990,0
|
|
20241115,122600,12850900,8990,8990,8990,8990,0
|
|
20241115,122500,12850900,8990,8990,8990,8990,0
|
|
20241115,122400,12850900,8990,8990,8990,8990,0
|
|
20241115,122300,12850900,8990,8990,8990,8990,0
|
|
20241115,122200,12850900,8990,8990,8990,8990,0
|
|
20241115,122100,12850900,8990,8990,8990,8990,0
|
|
20241115,122000,12850900,8990,8990,8990,8990,0
|
|
20241115,121900,12850900,8990,8990,8990,8990,0
|
|
20241115,121800,12850900,8990,9000,9000,8990,21
|
|
20241115,121700,12661910,8980,9010,9010,8980,10
|
|
20241115,121600,12572050,9010,9010,9010,9010,0
|
|
20241115,121500,12572050,9010,8980,9010,8980,227
|
|
20241115,121400,10533100,8980,8980,8980,8980,0
|
|
20241115,121300,10533100,8980,8980,8980,8980,0
|
|
20241115,121200,10533100,8980,8980,8980,8980,0
|
|
20241115,121100,10533100,8980,8980,8980,8980,0
|
|
20241115,121000,10533100,8980,8980,8980,8980,0
|
|
20241115,120900,10533100,8980,8980,8980,8980,22
|
|
20241115,120800,10335540,8980,8980,8980,8980,0
|
|
20241115,120700,10335540,8980,8970,8980,8970,32
|
|
20241115,120600,10048480,8980,8980,8980,8980,0
|
|
20241115,120500,10048480,8980,8980,8980,8980,0
|
|
20241115,120400,10048480,8980,8980,8980,8980,0
|
|
20241115,120300,10048480,8980,8980,8980,8980,0
|
|
20241115,120200,10048480,8980,8980,8980,8980,0
|
|
20241115,120100,10048480,8980,8980,8980,8980,0
|
|
20241115,120000,10048480,8980,8980,8980,8980,2
|
|
20241115,115900,10030520,8980,8980,8980,8980,0
|
|
20241115,115800,10030520,8980,8980,8980,8980,0
|
|
20241115,115700,10030520,8980,8980,8980,8980,0
|
|
20241115,115600,10030520,8980,8980,8980,8980,11
|
|
20241115,115500,9931740,8980,8980,8980,8980,1
|
|
20241115,115400,9922760,9000,9000,9000,9000,0
|
|
20241115,115300,9922760,9000,9000,9000,9000,0
|
|
20241115,115200,9922760,9000,9000,9000,9000,0
|
|
20241115,115100,9922760,9000,9000,9000,9000,0
|
|
20241115,115000,9922760,9000,9000,9000,9000,0
|
|
20241115,114900,9922760,9000,9000,9000,9000,0
|
|
20241115,114800,9922760,9000,9000,9000,9000,0
|
|
20241115,114700,9922760,9000,9070,9070,9000,529
|
|
20241115,114600,5150840,9090,9090,9090,9080,58
|
|
20241115,114500,4623700,9070,9070,9070,9070,0
|
|
20241115,114400,4623700,9070,9070,9070,9070,0
|
|
20241115,114300,4623700,9070,9070,9070,9070,0
|
|
20241115,114200,4623700,9070,9060,9290,9060,26
|
|
20241115,114100,4386380,9100,9100,9100,9100,0
|
|
20241115,114000,4386380,9100,9100,9100,9100,0
|
|
20241115,113900,4386380,9100,9100,9100,9100,0
|
|
20241115,113800,4386380,9100,9100,9100,9100,0
|
|
20241115,113700,4386380,9100,9100,9100,9100,0
|
|
20241115,113600,4386380,9100,9010,9100,9010,17
|
|
20241115,113500,4232520,9050,9050,9050,9050,0
|
|
20241115,113400,4232520,9050,9050,9050,9050,0
|
|
20241115,113300,4232520,9050,9050,9050,9050,0
|
|
20241115,113200,4232520,9050,9050,9050,9050,0
|
|
20241115,113100,4232520,9050,9050,9050,9050,0
|
|
20241115,113000,4232520,9050,9050,9050,9050,0
|
|
20241115,112900,4232520,9050,9050,9050,9050,0
|
|
20241115,112800,4232520,9050,9050,9050,9050,0
|
|
20241115,112700,4232520,9050,9050,9050,9050,0
|
|
20241115,112600,4232520,9050,9010,9050,9010,2
|
|
20241115,112500,4214460,9000,9000,9000,9000,0
|
|
20241115,112400,4214460,9000,9000,9000,9000,0
|
|
20241115,112300,4214460,9000,9000,9000,9000,0
|
|
20241115,112200,4214460,9000,9000,9000,9000,0
|
|
20241115,112100,4214460,9000,9010,9050,9000,3
|
|
20241115,112000,4187400,9050,9050,9050,9050,0
|
|
20241115,111900,4187400,9050,9050,9050,9050,0
|
|
20241115,111800,4187400,9050,9050,9050,9050,0
|
|
20241115,111700,4187400,9050,9050,9050,9050,0
|
|
20241115,111600,4187400,9050,9020,9050,9020,2
|
|
20241115,111500,4169330,9050,9050,9050,9050,0
|
|
20241115,111400,4169330,9050,9050,9050,9050,0
|
|
20241115,111300,4169330,9050,9050,9050,9050,0
|
|
20241115,111200,4169330,9050,9050,9050,9050,0
|
|
20241115,111100,4169330,9050,9050,9050,9050,0
|
|
20241115,111000,4169330,9050,9050,9050,9050,1
|
|
20241115,110900,4160280,9050,9050,9050,9050,0
|
|
20241115,110800,4160280,9050,9050,9050,9050,0
|
|
20241115,110700,4160280,9050,9050,9050,9050,0
|
|
20241115,110600,4160280,9050,9050,9050,9050,0
|
|
20241115,110500,4160280,9050,9050,9050,9050,0
|
|
20241115,110400,4160280,9050,9050,9050,9050,1
|
|
20241115,110300,4151230,9050,9050,9050,9050,0
|
|
20241115,110200,4151230,9050,9050,9050,9050,0
|
|
20241115,110100,4151230,9050,9050,9050,9050,0
|
|
20241115,110000,4151230,9050,9050,9050,9050,0
|
|
20241115,105900,4151230,9050,9050,9050,9050,0
|
|
20241115,105800,4151230,9050,9020,9050,9020,61
|
|
20241115,105700,3599290,9020,9020,9020,9020,0
|
|
20241115,105600,3599290,9020,9020,9020,9020,0
|
|
20241115,105500,3599290,9020,9020,9020,9020,1
|
|
20241115,105400,3590270,9010,8970,9010,8970,139
|
|
20241115,105300,2338450,9010,9010,9010,9010,0
|
|
20241115,105200,2338450,9010,9010,9010,9010,0
|
|
20241115,105100,2338450,9010,9010,9010,9010,0
|
|
20241115,105000,2338450,9010,9010,9010,9010,0
|
|
20241115,104900,2338450,9010,9010,9010,9010,0
|
|
20241115,104800,2338450,9010,9010,9010,9010,0
|
|
20241115,104700,2338450,9010,9010,9010,9010,0
|
|
20241115,104600,2338450,9010,9010,9010,9010,0
|
|
20241115,104500,2338450,9010,9010,9010,9010,0
|
|
20241115,104400,2338450,9010,9010,9010,9010,0
|
|
20241115,104300,2338450,9010,9010,9010,9010,0
|
|
20241115,104200,2338450,9010,9010,9010,9010,0
|
|
20241115,104100,2338450,9010,9010,9010,9010,0
|
|
20241115,104000,2338450,9010,9010,9010,9010,0
|
|
20241115,103900,2338450,9010,9010,9010,9010,0
|
|
20241115,103800,2338450,9010,9010,9010,9010,0
|
|
20241115,103700,2338450,9010,9010,9010,9010,0
|
|
20241115,103600,2338450,9010,9010,9010,9010,0
|
|
20241115,103500,2338450,9010,9010,9010,9010,0
|
|
20241115,103400,2338450,9010,9010,9010,9010,0
|
|
20241115,103300,2338450,9010,9010,9010,9010,0
|
|
20241115,103200,2338450,9010,9010,9010,9010,0
|
|
20241115,103100,2338450,9010,9010,9010,9010,0
|
|
20241115,103000,2338450,9010,9010,9010,9010,0
|
|
20241115,102900,2338450,9010,9010,9010,9010,0
|
|
20241115,102800,2338450,9010,9010,9010,9010,0
|
|
20241115,102700,2338450,9010,9010,9010,9010,0
|
|
20241115,102600,2338450,9010,9010,9010,9010,0
|
|
20241115,102500,2338450,9010,9010,9010,9010,0
|
|
20241115,102400,2338450,9010,9010,9010,9010,0
|
|
20241115,102300,2338450,9010,9010,9010,9010,0
|
|
20241115,102200,2338450,9010,9010,9010,9010,0
|
|
20241115,102100,2338450,9010,9010,9010,9010,0
|
|
20241115,102000,2338450,9010,9010,9010,9010,0
|
|
20241115,101900,2338450,9010,9010,9010,9010,96
|
|
20241115,101800,1473490,9010,9010,9010,9010,0
|
|
20241115,101700,1473490,9010,9010,9010,9010,0
|
|
20241115,101600,1473490,9010,9010,9010,9010,1
|
|
20241115,101500,1464480,9010,9010,9010,9010,0
|
|
20241115,101400,1464480,9010,9010,9010,9010,0
|
|
20241115,101300,1464480,9010,9010,9010,9010,0
|
|
20241115,101200,1464480,9010,9010,9010,9010,0
|
|
20241115,101100,1464480,9010,9010,9010,9010,0
|
|
20241115,101000,1464480,9010,9010,9010,9010,0
|
|
20241115,100900,1464480,9010,9010,9010,9010,0
|
|
20241115,100800,1464480,9010,9010,9010,9010,0
|
|
20241115,100700,1464480,9010,9010,9010,9010,0
|
|
20241115,100600,1464480,9010,9010,9010,9010,0
|
|
20241115,100500,1464480,9010,9010,9010,9010,1
|
|
20241115,100400,1455470,9010,9010,9010,9010,0
|
|
20241115,100300,1455470,9010,9010,9010,9010,0
|
|
20241115,100200,1455470,9010,9010,9010,9010,0
|
|
20241115,100100,1455470,9010,9010,9010,9010,0
|
|
20241115,100000,1455470,9010,9010,9010,9010,0
|
|
20241115,095900,1455470,9010,9010,9010,9010,0
|
|
20241115,095800,1455470,9010,9010,9010,9010,0
|
|
20241115,095700,1455470,9010,9010,9010,9010,0
|
|
20241115,095600,1455470,9010,9010,9010,9010,0
|
|
20241115,095500,1455470,9010,9010,9010,9010,0
|
|
20241115,095400,1455470,9010,9010,9010,9010,0
|
|
20241115,095300,1455470,9010,9010,9010,9010,0
|
|
20241115,095200,1455470,9010,9010,9010,9010,0
|
|
20241115,095100,1455470,9010,9010,9010,9010,0
|
|
20241115,095000,1455470,9010,8990,9010,8990,3
|
|
20241115,094900,1428460,9010,9010,9010,9010,0
|
|
20241115,094800,1428460,9010,9010,9010,9010,0
|
|
20241115,094700,1428460,9010,9010,9010,9010,0
|
|
20241115,094600,1428460,9010,9010,9010,9010,0
|
|
20241115,094500,1428460,9010,9010,9010,9010,0
|
|
20241115,094400,1428460,9010,9010,9010,9010,0
|
|
20241115,094300,1428460,9010,9010,9010,9010,0
|
|
20241115,094200,1428460,9010,9010,9010,9010,1
|
|
20241115,094100,1419450,8980,8980,8980,8980,0
|
|
20241115,094000,1419450,8980,8980,8980,8980,1
|
|
20241115,093900,1410470,9020,8980,9020,8980,2
|
|
20241115,093800,1392470,9020,9020,9020,9020,1
|
|
20241115,093700,1383450,8960,8960,8960,8960,0
|
|
20241115,093600,1383450,8960,8960,8960,8960,0
|
|
20241115,093500,1383450,8960,8960,8960,8960,0
|
|
20241115,093400,1383450,8960,8960,8960,8960,0
|
|
20241115,093300,1383450,8960,8960,8960,8960,0
|
|
20241115,093200,1383450,8960,8960,8960,8960,0
|
|
20241115,093100,1383450,8960,8960,8960,8960,0
|
|
20241115,093000,1383450,8960,8960,8960,8960,0
|
|
20241115,092900,1383450,8960,8960,8960,8960,0
|
|
20241115,092800,1383450,8960,8960,8960,8960,1
|
|
20241115,092700,1374490,8950,8950,8950,8950,0
|
|
20241115,092600,1374490,8950,8950,8950,8950,0
|
|
20241115,092500,1374490,8950,8950,8950,8950,0
|
|
20241115,092400,1374490,8950,8950,8950,8950,0
|
|
20241115,092300,1374490,8950,8950,8950,8950,0
|
|
20241115,092200,1374490,8950,8950,8950,8950,0
|
|
20241115,092100,1374490,8950,8950,8950,8950,2
|
|
20241115,092000,1356590,9030,9030,9030,9030,0
|
|
20241115,091900,1356590,9030,9030,9030,9030,0
|
|
20241115,091800,1356590,9030,9030,9030,9030,0
|
|
20241115,091700,1356590,9030,9030,9030,9030,0
|
|
20241115,091600,1356590,9030,9030,9030,9030,0
|
|
20241115,091500,1356590,9030,9030,9030,9030,0
|
|
20241115,091400,1356590,9030,9030,9030,9030,0
|
|
20241115,091300,1356590,9030,9030,9030,9030,0
|
|
20241115,091200,1356590,9030,9030,9030,9030,1
|
|
20241115,091100,1347560,9030,9030,9030,9030,0
|
|
20241115,091000,1347560,9030,9030,9030,9030,1
|
|
20241115,090900,1338530,9040,9040,9040,9040,0
|
|
20241115,090800,1338530,9040,9040,9040,9040,0
|
|
20241115,090700,1338530,9040,9040,9040,9040,0
|
|
20241115,090600,1338530,9040,9040,9040,9040,0
|
|
20241115,090500,1338530,9040,9040,9040,9040,0
|
|
20241115,090400,1338530,9040,9040,9040,9040,0
|
|
20241115,090300,1338530,9040,9040,9040,9040,0
|
|
20241115,090200,1338530,9040,8980,9040,8900,150
|
|
20241115,090100,0,8990,8990,8990,8990,0
|
|
20241115,090000,0,8990,8990,8990,8990,0
|