580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,183700,24406160,9300,9300,9300,9300,389
|
|
20241119,183600,24406160,9300,9300,9300,9300,0
|
|
20241119,183500,24406160,9300,9300,9300,9300,0
|
|
20241119,183400,24406160,9300,9300,9300,9300,0
|
|
20241119,183300,24406160,9300,9300,9300,9300,0
|
|
20241119,183200,24406160,9300,9300,9300,9300,0
|
|
20241119,183100,24406160,9300,9300,9300,9300,0
|
|
20241119,183000,24406160,9300,9300,9300,9300,0
|
|
20241119,182900,24406160,9300,9300,9300,9300,0
|
|
20241119,182800,24406160,9300,9300,9300,9300,0
|
|
20241119,182700,24406160,9300,9300,9300,9300,0
|
|
20241119,182600,24406160,9300,9300,9300,9300,0
|
|
20241119,182500,24406160,9300,9300,9300,9300,0
|
|
20241119,182400,24406160,9300,9300,9300,9300,0
|
|
20241119,182300,24406160,9300,9300,9300,9300,0
|
|
20241119,182200,24406160,9300,9300,9300,9300,0
|
|
20241119,182100,24406160,9300,9300,9300,9300,0
|
|
20241119,182000,24406160,9300,9300,9300,9300,0
|
|
20241119,181900,24406160,9300,9300,9300,9300,0
|
|
20241119,181800,24406160,9300,9300,9300,9300,0
|
|
20241119,181700,24406160,9300,9300,9300,9300,0
|
|
20241119,181600,24406160,9300,9300,9300,9300,0
|
|
20241119,181500,24406160,9300,9300,9300,9300,0
|
|
20241119,181400,24406160,9300,9300,9300,9300,0
|
|
20241119,181300,24406160,9300,9300,9300,9300,0
|
|
20241119,181200,24406160,9300,9300,9300,9300,0
|
|
20241119,181100,24406160,9300,9300,9300,9300,0
|
|
20241119,181000,24406160,9300,9300,9300,9300,0
|
|
20241119,180900,24406160,9300,9300,9300,9300,0
|
|
20241119,180800,24406160,9300,9300,9300,9300,0
|
|
20241119,180700,24406160,9300,9300,9300,9300,389
|
|
20241119,180600,24406160,9300,9300,9300,9300,0
|
|
20241119,180500,24406160,9300,9300,9300,9300,0
|
|
20241119,180400,24406160,9300,9300,9300,9300,0
|
|
20241119,180300,24406160,9300,9300,9300,9300,0
|
|
20241119,180200,24406160,9300,9300,9300,9300,0
|
|
20241119,180100,24406160,9300,9300,9300,9300,0
|
|
20241119,180000,24406160,9300,9300,9300,9300,0
|
|
20241119,175900,24406160,9300,9300,9300,9300,0
|
|
20241119,175800,24406160,9300,9300,9300,9300,0
|
|
20241119,175700,24406160,9300,9300,9300,9300,0
|
|
20241119,175600,24406160,9300,9300,9300,9300,0
|
|
20241119,175500,24406160,9300,9300,9300,9300,0
|
|
20241119,175400,24406160,9300,9300,9300,9300,0
|
|
20241119,175300,24406160,9300,9300,9300,9300,0
|
|
20241119,175200,24406160,9300,9300,9300,9300,0
|
|
20241119,175100,24406160,9300,9300,9300,9300,0
|
|
20241119,175000,24406160,9300,9300,9300,9300,0
|
|
20241119,174900,24406160,9300,9300,9300,9300,0
|
|
20241119,174800,24406160,9300,9300,9300,9300,0
|
|
20241119,174700,24406160,9300,9300,9300,9300,0
|
|
20241119,174600,24406160,9300,9300,9300,9300,0
|
|
20241119,174500,24406160,9300,9300,9300,9300,0
|
|
20241119,174400,24406160,9300,9300,9300,9300,0
|
|
20241119,174300,24406160,9300,9300,9300,9300,0
|
|
20241119,174200,24406160,9300,9300,9300,9300,0
|
|
20241119,174100,24406160,9300,9300,9300,9300,0
|
|
20241119,174000,24406160,9300,9300,9300,9300,0
|
|
20241119,173900,24406160,9300,9300,9300,9300,0
|
|
20241119,173800,24406160,9300,9300,9300,9300,0
|
|
20241119,173700,24406160,9300,9300,9300,9300,389
|
|
20241119,173600,24406160,9300,9300,9300,9300,0
|
|
20241119,173500,24406160,9300,9300,9300,9300,0
|
|
20241119,173400,24406160,9300,9300,9300,9300,0
|
|
20241119,173300,24406160,9300,9300,9300,9300,0
|
|
20241119,173200,24406160,9300,9300,9300,9300,0
|
|
20241119,173100,24406160,9300,9300,9300,9300,0
|
|
20241119,173000,24406160,9300,9300,9300,9300,0
|
|
20241119,172900,24406160,9300,9300,9300,9300,0
|
|
20241119,172800,24406160,9300,9300,9300,9300,0
|
|
20241119,172700,24406160,9300,9300,9300,9300,0
|
|
20241119,172600,24406160,9300,9300,9300,9300,0
|
|
20241119,172500,24406160,9300,9300,9300,9300,0
|
|
20241119,172400,24406160,9300,9300,9300,9300,0
|
|
20241119,172300,24406160,9300,9300,9300,9300,0
|
|
20241119,172200,24406160,9300,9300,9300,9300,0
|
|
20241119,172100,24406160,9300,9300,9300,9300,0
|
|
20241119,172000,24406160,9300,9300,9300,9300,0
|
|
20241119,171900,24406160,9300,9300,9300,9300,0
|
|
20241119,171800,24406160,9300,9300,9300,9300,0
|
|
20241119,171700,24406160,9300,9300,9300,9300,0
|
|
20241119,171600,24406160,9300,9300,9300,9300,0
|
|
20241119,171500,24406160,9300,9300,9300,9300,0
|
|
20241119,171400,24406160,9300,9300,9300,9300,0
|
|
20241119,171300,24406160,9300,9300,9300,9300,0
|
|
20241119,171200,24406160,9300,9300,9300,9300,0
|
|
20241119,171100,24406160,9300,9300,9300,9300,0
|
|
20241119,171000,24406160,9300,9300,9300,9300,0
|
|
20241119,170900,24406160,9300,9300,9300,9300,0
|
|
20241119,170800,24406160,9300,9300,9300,9300,0
|
|
20241119,170700,24406160,9300,9300,9300,9300,389
|
|
20241119,170600,24406160,9300,9300,9300,9300,0
|
|
20241119,170500,24406160,9300,9300,9300,9300,0
|
|
20241119,170400,24406160,9300,9300,9300,9300,0
|
|
20241119,170300,24406160,9300,9300,9300,9300,0
|
|
20241119,170200,24406160,9300,9300,9300,9300,0
|
|
20241119,170100,24406160,9300,9300,9300,9300,0
|
|
20241119,170000,24406160,9300,9300,9300,9300,0
|
|
20241119,165900,24406160,9300,9300,9300,9300,0
|
|
20241119,165800,24406160,9300,9300,9300,9300,0
|
|
20241119,165700,24406160,9300,9300,9300,9300,0
|
|
20241119,165600,24406160,9300,9300,9300,9300,0
|
|
20241119,165500,24406160,9300,9300,9300,9300,0
|
|
20241119,165400,24406160,9300,9300,9300,9300,0
|
|
20241119,165300,24406160,9300,9300,9300,9300,0
|
|
20241119,165200,24406160,9300,9300,9300,9300,0
|
|
20241119,165100,24406160,9300,9300,9300,9300,0
|
|
20241119,165000,24406160,9300,9300,9300,9300,0
|
|
20241119,164900,24406160,9300,9300,9300,9300,0
|
|
20241119,164800,24406160,9300,9300,9300,9300,0
|
|
20241119,164700,24406160,9300,9300,9300,9300,0
|
|
20241119,164600,24406160,9300,9300,9300,9300,0
|
|
20241119,164500,24406160,9300,9300,9300,9300,0
|
|
20241119,164400,24406160,9300,9300,9300,9300,0
|
|
20241119,164300,24406160,9300,9300,9300,9300,0
|
|
20241119,164200,24406160,9300,9300,9300,9300,0
|
|
20241119,164100,24406160,9300,9300,9300,9300,0
|
|
20241119,164000,24406160,9300,9300,9300,9300,0
|
|
20241119,163900,24406160,9300,9300,9300,9300,0
|
|
20241119,163800,24406160,9300,9300,9300,9300,0
|
|
20241119,163700,24406160,9300,9300,9300,9300,389
|
|
20241119,163600,24406160,9300,9300,9300,9300,0
|
|
20241119,163500,24406160,9300,9300,9300,9300,0
|
|
20241119,163400,24406160,9300,9300,9300,9300,0
|
|
20241119,163300,24406160,9300,9300,9300,9300,0
|
|
20241119,163200,24406160,9300,9300,9300,9300,0
|
|
20241119,163100,24406160,9300,9300,9300,9300,0
|
|
20241119,163000,24406160,9300,9300,9300,9300,0
|
|
20241119,162900,24406160,9300,9300,9300,9300,0
|
|
20241119,162800,24406160,9300,9300,9300,9300,0
|
|
20241119,162700,24406160,9300,9300,9300,9300,0
|
|
20241119,162600,24406160,9300,9300,9300,9300,0
|
|
20241119,162500,24406160,9300,9300,9300,9300,0
|
|
20241119,162400,24406160,9300,9300,9300,9300,0
|
|
20241119,162300,24406160,9300,9300,9300,9300,0
|
|
20241119,162200,24406160,9300,9300,9300,9300,0
|
|
20241119,162100,24406160,9300,9300,9300,9300,0
|
|
20241119,162000,24406160,9300,9300,9300,9300,0
|
|
20241119,161900,24406160,9300,9300,9300,9300,0
|
|
20241119,161800,24406160,9300,9300,9300,9300,0
|
|
20241119,161700,24406160,9300,9300,9300,9300,0
|
|
20241119,161600,24406160,9300,9300,9300,9300,0
|
|
20241119,161500,24406160,9300,9300,9300,9300,0
|
|
20241119,161400,24406160,9300,9300,9300,9300,0
|
|
20241119,161300,24406160,9300,9300,9300,9300,0
|
|
20241119,161200,24406160,9300,9300,9300,9300,0
|
|
20241119,161100,24406160,9300,9300,9300,9300,0
|
|
20241119,161000,24406160,9300,9300,9300,9300,0
|
|
20241119,160900,24406160,9300,9300,9300,9300,0
|
|
20241119,160800,24406160,9300,9300,9300,9300,0
|
|
20241119,160700,24406160,9300,9300,9300,9300,389
|
|
20241119,160600,24406160,9300,9300,9300,9300,0
|
|
20241119,160500,24406160,9300,9300,9300,9300,0
|
|
20241119,160400,24406160,9300,9300,9300,9300,0
|
|
20241119,160300,24406160,9300,9300,9300,9300,0
|
|
20241119,160200,24406160,9300,9300,9300,9300,0
|
|
20241119,160100,24406160,9300,9300,9300,9300,0
|
|
20241119,160000,24406160,9300,9300,9300,9300,0
|
|
20241119,155900,24406160,9300,9300,9300,9300,0
|
|
20241119,155800,24406160,9300,9300,9300,9300,0
|
|
20241119,155700,24406160,9300,9300,9300,9300,0
|
|
20241119,155600,24406160,9300,9300,9300,9300,0
|
|
20241119,155500,24406160,9300,9300,9300,9300,0
|
|
20241119,155400,24406160,9300,9300,9300,9300,0
|
|
20241119,155300,24406160,9300,9300,9300,9300,0
|
|
20241119,155200,24406160,9300,9300,9300,9300,0
|
|
20241119,155100,24406160,9300,9300,9300,9300,0
|
|
20241119,155000,24406160,9300,9300,9300,9300,0
|
|
20241119,154900,24406160,9300,9300,9300,9300,0
|
|
20241119,154800,24406160,9300,9300,9300,9300,0
|
|
20241119,154700,24406160,9300,9300,9300,9300,0
|
|
20241119,154600,24406160,9300,9300,9300,9300,0
|
|
20241119,154500,24406160,9300,9300,9300,9300,0
|
|
20241119,154400,24406160,9300,9300,9300,9300,0
|
|
20241119,154300,24406160,9300,9300,9300,9300,0
|
|
20241119,154200,24406160,9300,9300,9300,9300,0
|
|
20241119,154100,24406160,9300,9300,9300,9300,0
|
|
20241119,154000,24406160,9300,9300,9300,9300,0
|
|
20241119,153900,24406160,9300,9300,9300,9300,0
|
|
20241119,153800,24406160,9300,9300,9300,9300,0
|
|
20241119,153700,24406160,9300,9300,9300,9300,389
|
|
20241119,153600,24406160,9300,9300,9300,9300,0
|
|
20241119,153500,24406160,9300,9300,9300,9300,0
|
|
20241119,153400,24406160,9300,9300,9300,9300,0
|
|
20241119,153300,24406160,9300,9300,9300,9300,0
|
|
20241119,153200,24406160,9300,9300,9300,9300,0
|
|
20241119,153100,24406160,9300,9300,9300,9300,0
|
|
20241119,153000,24406160,9300,9300,9300,9300,389
|
|
20241119,152900,20788460,9300,9300,9300,9300,0
|
|
20241119,152800,20788460,9300,9300,9300,9300,0
|
|
20241119,152700,20788460,9300,9300,9300,9300,0
|
|
20241119,152600,20788460,9300,9300,9300,9300,0
|
|
20241119,152500,20788460,9300,9300,9300,9300,0
|
|
20241119,152400,20788460,9300,9300,9300,9300,0
|
|
20241119,152300,20788460,9300,9300,9300,9300,0
|
|
20241119,152200,20788460,9300,9300,9300,9300,0
|
|
20241119,152100,20788460,9300,9300,9300,9300,0
|
|
20241119,152000,20788460,9300,9300,9300,9300,0
|
|
20241119,151900,20788460,9300,9300,9300,9300,0
|
|
20241119,151800,20788460,9300,9300,9300,9300,0
|
|
20241119,151700,20788460,9300,9300,9300,9300,0
|
|
20241119,151600,20788460,9300,9300,9300,9300,0
|
|
20241119,151500,20788460,9300,9300,9300,9300,0
|
|
20241119,151400,20788460,9300,9300,9300,9300,0
|
|
20241119,151300,20788460,9300,9300,9300,9300,0
|
|
20241119,151200,20788460,9300,9300,9300,9300,0
|
|
20241119,151100,20788460,9300,9300,9300,9300,0
|
|
20241119,151000,20788460,9300,9300,9300,9300,0
|
|
20241119,150900,20788460,9300,9300,9300,9300,0
|
|
20241119,150800,20788460,9300,9300,9300,9300,0
|
|
20241119,150700,20788460,9300,9300,9300,9300,0
|
|
20241119,150600,20788460,9300,9300,9300,9300,0
|
|
20241119,150500,20788460,9300,9300,9300,9300,79
|
|
20241119,150400,20053760,9300,9300,9300,9300,0
|
|
20241119,150300,20053760,9300,9300,9300,9300,0
|
|
20241119,150200,20053760,9300,9300,9300,9300,0
|
|
20241119,150100,20053760,9300,9300,9300,9300,0
|
|
20241119,150000,20053760,9300,9300,9300,9300,0
|
|
20241119,145900,20053760,9300,9300,9300,9300,0
|
|
20241119,145800,20053760,9300,9300,9300,9300,0
|
|
20241119,145700,20053760,9300,9300,9300,9300,0
|
|
20241119,145600,20053760,9300,9300,9300,9300,0
|
|
20241119,145500,20053760,9300,9300,9300,9300,0
|
|
20241119,145400,20053760,9300,9300,9300,9300,0
|
|
20241119,145300,20053760,9300,9300,9300,9300,0
|
|
20241119,145200,20053760,9300,9300,9300,9300,0
|
|
20241119,145100,20053760,9300,9300,9300,9300,0
|
|
20241119,145000,20053760,9300,9300,9300,9300,0
|
|
20241119,144900,20053760,9300,9300,9300,9300,0
|
|
20241119,144800,20053760,9300,9300,9300,9300,0
|
|
20241119,144700,20053760,9300,9300,9300,9300,0
|
|
20241119,144600,20053760,9300,9300,9300,9300,0
|
|
20241119,144500,20053760,9300,9300,9300,9300,0
|
|
20241119,144400,20053760,9300,9300,9300,9300,0
|
|
20241119,144300,20053760,9300,9300,9300,9300,0
|
|
20241119,144200,20053760,9300,9300,9300,9300,0
|
|
20241119,144100,20053760,9300,9300,9300,9300,5
|
|
20241119,144000,20007260,9300,9300,9300,9300,0
|
|
20241119,143900,20007260,9300,9300,9300,9300,0
|
|
20241119,143800,20007260,9300,9300,9300,9300,0
|
|
20241119,143700,20007260,9300,9300,9300,9300,0
|
|
20241119,143600,20007260,9300,9300,9300,9300,0
|
|
20241119,143500,20007260,9300,9300,9300,9300,0
|
|
20241119,143400,20007260,9300,9300,9300,9300,0
|
|
20241119,143300,20007260,9300,9300,9300,9300,0
|
|
20241119,143200,20007260,9300,9300,9300,9300,0
|
|
20241119,143100,20007260,9300,9300,9300,9300,0
|
|
20241119,143000,20007260,9300,9300,9300,9300,0
|
|
20241119,142900,20007260,9300,9300,9300,9300,0
|
|
20241119,142800,20007260,9300,9300,9300,9300,0
|
|
20241119,142700,20007260,9300,9300,9300,9300,0
|
|
20241119,142600,20007260,9300,9300,9300,9300,0
|
|
20241119,142500,20007260,9300,9300,9300,9300,128
|
|
20241119,142400,18816860,9300,9300,9300,9300,8
|
|
20241119,142300,18742460,9300,9300,9300,9300,0
|
|
20241119,142200,18742460,9300,9300,9300,9300,0
|
|
20241119,142100,18742460,9300,9300,9300,9300,0
|
|
20241119,142000,18742460,9300,9300,9300,9300,0
|
|
20241119,141900,18742460,9300,9300,9300,9300,0
|
|
20241119,141800,18742460,9300,9300,9300,9300,0
|
|
20241119,141700,18742460,9300,9300,9300,9300,0
|
|
20241119,141600,18742460,9300,9300,9300,9300,0
|
|
20241119,141500,18742460,9300,9300,9300,9300,0
|
|
20241119,141400,18742460,9300,9300,9300,9300,85
|
|
20241119,141300,17951960,9300,9300,9300,9300,0
|
|
20241119,141200,17951960,9300,9300,9300,9300,75
|
|
20241119,141100,17254460,9300,9300,9300,9300,0
|
|
20241119,141000,17254460,9300,9300,9300,9300,0
|
|
20241119,140900,17254460,9300,9300,9300,9300,0
|
|
20241119,140800,17254460,9300,9300,9300,9300,0
|
|
20241119,140700,17254460,9300,9300,9300,9300,11
|
|
20241119,140600,17152160,9300,9300,9300,9300,0
|
|
20241119,140500,17152160,9300,9300,9300,9300,0
|
|
20241119,140400,17152160,9300,9300,9300,9300,0
|
|
20241119,140300,17152160,9300,9300,9300,9300,0
|
|
20241119,140200,17152160,9300,9300,9300,9300,0
|
|
20241119,140100,17152160,9300,9300,9300,9300,0
|
|
20241119,140000,17152160,9300,9300,9300,9300,0
|
|
20241119,135900,17152160,9300,9300,9300,9300,0
|
|
20241119,135800,17152160,9300,9300,9300,9300,0
|
|
20241119,135700,17152160,9300,9300,9300,9300,650
|
|
20241119,135600,11107160,9300,9300,9300,9300,0
|
|
20241119,135500,11107160,9300,9300,9300,9300,0
|
|
20241119,135400,11107160,9300,9300,9300,9300,0
|
|
20241119,135300,11107160,9300,9300,9300,9300,0
|
|
20241119,135200,11107160,9300,9300,9300,9300,0
|
|
20241119,135100,11107160,9300,9300,9300,9300,0
|
|
20241119,135000,11107160,9300,9300,9300,9300,0
|
|
20241119,134900,11107160,9300,9300,9300,9300,0
|
|
20241119,134800,11107160,9300,9300,9300,9300,0
|
|
20241119,134700,11107160,9300,9300,9300,9300,0
|
|
20241119,134600,11107160,9300,9300,9300,9300,0
|
|
20241119,134500,11107160,9300,9300,9300,9300,0
|
|
20241119,134400,11107160,9300,9300,9300,9300,0
|
|
20241119,134300,11107160,9300,9300,9300,9300,0
|
|
20241119,134200,11107160,9300,9300,9300,9300,0
|
|
20241119,134100,11107160,9300,9300,9300,9300,0
|
|
20241119,134000,11107160,9300,9300,9300,9300,0
|
|
20241119,133900,11107160,9300,9300,9300,9300,0
|
|
20241119,133800,11107160,9300,9300,9300,9300,0
|
|
20241119,133700,11107160,9300,9300,9300,9300,0
|
|
20241119,133600,11107160,9300,9300,9300,9300,0
|
|
20241119,133500,11107160,9300,9300,9300,9300,0
|
|
20241119,133400,11107160,9300,9300,9300,9300,0
|
|
20241119,133300,11107160,9300,9300,9300,9300,0
|
|
20241119,133200,11107160,9300,9300,9300,9300,0
|
|
20241119,133100,11107160,9300,9300,9300,9300,0
|
|
20241119,133000,11107160,9300,9300,9300,9300,0
|
|
20241119,132900,11107160,9300,9300,9300,9300,0
|
|
20241119,132800,11107160,9300,9300,9300,9300,0
|
|
20241119,132700,11107160,9300,9300,9300,9300,0
|
|
20241119,132600,11107160,9300,9300,9300,9300,0
|
|
20241119,132500,11107160,9300,9300,9300,9300,0
|
|
20241119,132400,11107160,9300,9300,9300,9300,0
|
|
20241119,132300,11107160,9300,9300,9300,9300,0
|
|
20241119,132200,11107160,9300,9300,9300,9300,0
|
|
20241119,132100,11107160,9300,9300,9300,9300,0
|
|
20241119,132000,11107160,9300,9300,9300,9300,0
|
|
20241119,131900,11107160,9300,9300,9300,9300,0
|
|
20241119,131800,11107160,9300,9300,9300,9300,0
|
|
20241119,131700,11107160,9300,9300,9300,9300,0
|
|
20241119,131600,11107160,9300,9300,9300,9300,0
|
|
20241119,131500,11107160,9300,9300,9300,9300,0
|
|
20241119,131400,11107160,9300,9300,9300,9300,0
|
|
20241119,131300,11107160,9300,9300,9300,9300,0
|
|
20241119,131200,11107160,9300,9300,9300,9300,0
|
|
20241119,131100,11107160,9300,9300,9300,9300,0
|
|
20241119,131000,11107160,9300,9300,9300,9300,0
|
|
20241119,130900,11107160,9300,9300,9300,9300,0
|
|
20241119,130800,11107160,9300,9300,9300,9300,0
|
|
20241119,130700,11107160,9300,9300,9300,9300,20
|
|
20241119,130600,10921160,9300,9300,9300,9300,0
|
|
20241119,130500,10921160,9300,9300,9300,9300,10
|
|
20241119,130400,10828160,9330,9330,9330,9330,0
|
|
20241119,130300,10828160,9330,9330,9330,9330,0
|
|
20241119,130200,10828160,9330,9330,9330,9330,0
|
|
20241119,130100,10828160,9330,9330,9330,9330,0
|
|
20241119,130000,10828160,9330,9330,9330,9330,0
|
|
20241119,125900,10828160,9330,9330,9330,9330,0
|
|
20241119,125800,10828160,9330,9330,9330,9330,0
|
|
20241119,125700,10828160,9330,9330,9330,9330,0
|
|
20241119,125600,10828160,9330,9330,9330,9330,0
|
|
20241119,125500,10828160,9330,9330,9330,9330,0
|
|
20241119,125400,10828160,9330,9330,9330,9330,0
|
|
20241119,125300,10828160,9330,9330,9330,9330,0
|
|
20241119,125200,10828160,9330,9330,9330,9330,0
|
|
20241119,125100,10828160,9330,9330,9330,9330,0
|
|
20241119,125000,10828160,9330,9330,9330,9330,0
|
|
20241119,124900,10828160,9330,9330,9330,9330,0
|
|
20241119,124800,10828160,9330,9330,9330,9330,0
|
|
20241119,124700,10828160,9330,9330,9330,9330,0
|
|
20241119,124600,10828160,9330,9330,9330,9330,0
|
|
20241119,124500,10828160,9330,9330,9330,9330,0
|
|
20241119,124400,10828160,9330,9330,9330,9330,0
|
|
20241119,124300,10828160,9330,9330,9330,9330,0
|
|
20241119,124200,10828160,9330,9330,9330,9330,0
|
|
20241119,124100,10828160,9330,9330,9330,9330,0
|
|
20241119,124000,10828160,9330,9330,9330,9330,0
|
|
20241119,123900,10828160,9330,9330,9330,9330,0
|
|
20241119,123800,10828160,9330,9330,9330,9330,0
|
|
20241119,123700,10828160,9330,9330,9330,9330,0
|
|
20241119,123600,10828160,9330,9330,9330,9330,0
|
|
20241119,123500,10828160,9330,9330,9330,9330,0
|
|
20241119,123400,10828160,9330,9330,9330,9330,0
|
|
20241119,123300,10828160,9330,9330,9330,9330,0
|
|
20241119,123200,10828160,9330,9330,9330,9330,0
|
|
20241119,123100,10828160,9330,9330,9330,9330,0
|
|
20241119,123000,10828160,9330,9330,9330,9330,0
|
|
20241119,122900,10828160,9330,9330,9330,9330,0
|
|
20241119,122800,10828160,9330,9330,9330,9330,0
|
|
20241119,122700,10828160,9330,9330,9330,9330,0
|
|
20241119,122600,10828160,9330,9330,9330,9330,0
|
|
20241119,122500,10828160,9330,9330,9330,9330,0
|
|
20241119,122400,10828160,9330,9330,9330,9330,0
|
|
20241119,122300,10828160,9330,9330,9330,9330,0
|
|
20241119,122200,10828160,9330,9330,9330,9330,0
|
|
20241119,122100,10828160,9330,9330,9330,9330,0
|
|
20241119,122000,10828160,9330,9330,9330,9330,0
|
|
20241119,121900,10828160,9330,9330,9330,9330,0
|
|
20241119,121800,10828160,9330,9330,9330,9330,0
|
|
20241119,121700,10828160,9330,9360,9360,9330,1020
|
|
20241119,121600,1295880,9360,9360,9360,9360,0
|
|
20241119,121500,1295880,9360,9360,9360,9360,0
|
|
20241119,121400,1295880,9360,9360,9360,9360,0
|
|
20241119,121300,1295880,9360,9360,9360,9360,0
|
|
20241119,121200,1295880,9360,9360,9360,9360,0
|
|
20241119,121100,1295880,9360,9360,9360,9360,0
|
|
20241119,121000,1295880,9360,9360,9360,9360,0
|
|
20241119,120900,1295880,9360,9360,9360,9360,0
|
|
20241119,120800,1295880,9360,9360,9360,9360,0
|
|
20241119,120700,1295880,9360,9360,9360,9360,0
|
|
20241119,120600,1295880,9360,9360,9360,9360,0
|
|
20241119,120500,1295880,9360,9360,9360,9360,0
|
|
20241119,120400,1295880,9360,9360,9360,9360,0
|
|
20241119,120300,1295880,9360,9360,9360,9360,0
|
|
20241119,120200,1295880,9360,9360,9360,9360,0
|
|
20241119,120100,1295880,9360,9360,9360,9360,0
|
|
20241119,120000,1295880,9360,9360,9360,9360,0
|
|
20241119,115900,1295880,9360,9360,9360,9360,0
|
|
20241119,115800,1295880,9360,9360,9360,9360,0
|
|
20241119,115700,1295880,9360,9360,9360,9360,0
|
|
20241119,115600,1295880,9360,9360,9360,9360,0
|
|
20241119,115500,1295880,9360,9360,9360,9360,30
|
|
20241119,115400,1015080,9370,9370,9370,9370,0
|
|
20241119,115300,1015080,9370,9370,9370,9370,0
|
|
20241119,115200,1015080,9370,9370,9370,9370,0
|
|
20241119,115100,1015080,9370,9370,9370,9370,0
|
|
20241119,115000,1015080,9370,9370,9370,9370,1
|
|
20241119,114900,1005710,9380,9380,9380,9380,0
|
|
20241119,114800,1005710,9380,9380,9380,9380,0
|
|
20241119,114700,1005710,9380,9380,9380,9380,0
|
|
20241119,114600,1005710,9380,9380,9380,9380,0
|
|
20241119,114500,1005710,9380,9380,9380,9380,0
|
|
20241119,114400,1005710,9380,9380,9380,9380,0
|
|
20241119,114300,1005710,9380,9380,9380,9380,0
|
|
20241119,114200,1005710,9380,9380,9380,9380,0
|
|
20241119,114100,1005710,9380,9380,9380,9380,0
|
|
20241119,114000,1005710,9380,9380,9380,9380,0
|
|
20241119,113900,1005710,9380,9380,9380,9380,0
|
|
20241119,113800,1005710,9380,9380,9380,9380,0
|
|
20241119,113700,1005710,9380,9380,9380,9380,0
|
|
20241119,113600,1005710,9380,9380,9380,9380,0
|
|
20241119,113500,1005710,9380,9380,9380,9380,0
|
|
20241119,113400,1005710,9380,9380,9380,9380,0
|
|
20241119,113300,1005710,9380,9380,9380,9380,0
|
|
20241119,113200,1005710,9380,9380,9380,9380,0
|
|
20241119,113100,1005710,9380,9380,9380,9380,0
|
|
20241119,113000,1005710,9380,9380,9380,9380,0
|
|
20241119,112900,1005710,9380,9380,9380,9380,0
|
|
20241119,112800,1005710,9380,9380,9380,9380,0
|
|
20241119,112700,1005710,9380,9380,9380,9380,0
|
|
20241119,112600,1005710,9380,9380,9380,9380,0
|
|
20241119,112500,1005710,9380,9380,9380,9380,0
|
|
20241119,112400,1005710,9380,9380,9380,9380,0
|
|
20241119,112300,1005710,9380,9380,9380,9380,0
|
|
20241119,112200,1005710,9380,9380,9380,9380,0
|
|
20241119,112100,1005710,9380,9380,9380,9380,0
|
|
20241119,112000,1005710,9380,9380,9380,9380,0
|
|
20241119,111900,1005710,9380,9380,9380,9380,0
|
|
20241119,111800,1005710,9380,9380,9380,9380,0
|
|
20241119,111700,1005710,9380,9380,9380,9380,0
|
|
20241119,111600,1005710,9380,9380,9380,9380,1
|
|
20241119,111500,996330,9370,9370,9370,9370,0
|
|
20241119,111400,996330,9370,9370,9370,9370,0
|
|
20241119,111300,996330,9370,9370,9370,9370,0
|
|
20241119,111200,996330,9370,9370,9370,9370,0
|
|
20241119,111100,996330,9370,9370,9370,9370,0
|
|
20241119,111000,996330,9370,9370,9370,9370,0
|
|
20241119,110900,996330,9370,9370,9370,9370,0
|
|
20241119,110800,996330,9370,9370,9370,9370,0
|
|
20241119,110700,996330,9370,9370,9370,9370,0
|
|
20241119,110600,996330,9370,9370,9370,9370,0
|
|
20241119,110500,996330,9370,9370,9370,9370,0
|
|
20241119,110400,996330,9370,9370,9370,9370,0
|
|
20241119,110300,996330,9370,9370,9370,9370,3
|
|
20241119,110200,968220,9380,9380,9380,9380,0
|
|
20241119,110100,968220,9380,9380,9380,9380,0
|
|
20241119,110000,968220,9380,9380,9380,9380,1
|
|
20241119,105900,958840,9390,9390,9390,9390,2
|
|
20241119,105800,940060,9400,9400,9400,9400,0
|
|
20241119,105700,940060,9400,9400,9400,9400,0
|
|
20241119,105600,940060,9400,9400,9400,9400,0
|
|
20241119,105500,940060,9400,9400,9400,9400,0
|
|
20241119,105400,940060,9400,9400,9400,9400,0
|
|
20241119,105300,940060,9400,9400,9400,9400,0
|
|
20241119,105200,940060,9400,9400,9400,9400,0
|
|
20241119,105100,940060,9400,9400,9400,9400,0
|
|
20241119,105000,940060,9400,9400,9400,9400,0
|
|
20241119,104900,940060,9400,9400,9400,9400,0
|
|
20241119,104800,940060,9400,9400,9400,9400,0
|
|
20241119,104700,940060,9400,9400,9400,9400,0
|
|
20241119,104600,940060,9400,9400,9400,9400,0
|
|
20241119,104500,940060,9400,9400,9400,9400,0
|
|
20241119,104400,940060,9400,9400,9400,9400,0
|
|
20241119,104300,940060,9400,9400,9400,9400,0
|
|
20241119,104200,940060,9400,9400,9400,9400,0
|
|
20241119,104100,940060,9400,9400,9400,9400,0
|
|
20241119,104000,940060,9400,9400,9400,9400,0
|
|
20241119,103900,940060,9400,9400,9400,9400,0
|
|
20241119,103800,940060,9400,9400,9400,9400,0
|
|
20241119,103700,940060,9400,9400,9400,9400,0
|
|
20241119,103600,940060,9400,9400,9400,9400,1
|
|
20241119,103500,930660,9400,9400,9400,9400,0
|
|
20241119,103400,930660,9400,9400,9400,9400,0
|
|
20241119,103300,930660,9400,9400,9400,9400,0
|
|
20241119,103200,930660,9400,9400,9400,9400,0
|
|
20241119,103100,930660,9400,9400,9400,9400,0
|
|
20241119,103000,930660,9400,9400,9400,9400,0
|
|
20241119,102900,930660,9400,9400,9400,9400,0
|
|
20241119,102800,930660,9400,9400,9400,9400,0
|
|
20241119,102700,930660,9400,9400,9400,9400,0
|
|
20241119,102600,930660,9400,9400,9400,9400,0
|
|
20241119,102500,930660,9400,9400,9400,9400,0
|
|
20241119,102400,930660,9400,9400,9400,9400,0
|
|
20241119,102300,930660,9400,9400,9400,9400,0
|
|
20241119,102200,930660,9400,9400,9400,9400,0
|
|
20241119,102100,930660,9400,9400,9400,9400,0
|
|
20241119,102000,930660,9400,9400,9400,9400,0
|
|
20241119,101900,930660,9400,9400,9400,9400,0
|
|
20241119,101800,930660,9400,9400,9400,9400,0
|
|
20241119,101700,930660,9400,9400,9400,9400,0
|
|
20241119,101600,930660,9400,9400,9400,9400,0
|
|
20241119,101500,930660,9400,9400,9400,9400,0
|
|
20241119,101400,930660,9400,9400,9400,9400,0
|
|
20241119,101300,930660,9400,9400,9400,9400,0
|
|
20241119,101200,930660,9400,9400,9400,9400,0
|
|
20241119,101100,930660,9400,9400,9400,9400,0
|
|
20241119,101000,930660,9400,9400,9400,9400,0
|
|
20241119,100900,930660,9400,9400,9400,9400,0
|
|
20241119,100800,930660,9400,9400,9400,9400,0
|
|
20241119,100700,930660,9400,9400,9400,9400,0
|
|
20241119,100600,930660,9400,9400,9400,9400,0
|
|
20241119,100500,930660,9400,9400,9400,9400,0
|
|
20241119,100400,930660,9400,9400,9400,9400,0
|
|
20241119,100300,930660,9400,9400,9400,9400,0
|
|
20241119,100200,930660,9400,9400,9400,9400,0
|
|
20241119,100100,930660,9400,9400,9400,9400,0
|
|
20241119,100000,930660,9400,9400,9400,9400,0
|
|
20241119,095900,930660,9400,9400,9400,9400,0
|
|
20241119,095800,930660,9400,9400,9400,9400,0
|
|
20241119,095700,930660,9400,9400,9400,9400,0
|
|
20241119,095600,930660,9400,9400,9400,9400,0
|
|
20241119,095500,930660,9400,9400,9400,9400,0
|
|
20241119,095400,930660,9400,9400,9400,9400,0
|
|
20241119,095300,930660,9400,9400,9400,9400,0
|
|
20241119,095200,930660,9400,9400,9400,9400,0
|
|
20241119,095100,930660,9400,9400,9400,9400,0
|
|
20241119,095000,930660,9400,9400,9400,9400,0
|
|
20241119,094900,930660,9400,9400,9400,9400,0
|
|
20241119,094800,930660,9400,9400,9400,9400,0
|
|
20241119,094700,930660,9400,9400,9400,9400,0
|
|
20241119,094600,930660,9400,9400,9400,9400,0
|
|
20241119,094500,930660,9400,9400,9400,9400,0
|
|
20241119,094400,930660,9400,9400,9400,9400,0
|
|
20241119,094300,930660,9400,9400,9400,9400,0
|
|
20241119,094200,930660,9400,9400,9400,9400,0
|
|
20241119,094100,930660,9400,9400,9400,9400,0
|
|
20241119,094000,930660,9400,9400,9400,9400,0
|
|
20241119,093900,930660,9400,9400,9400,9400,0
|
|
20241119,093800,930660,9400,9400,9400,9400,0
|
|
20241119,093700,930660,9400,9400,9400,9400,0
|
|
20241119,093600,930660,9400,9400,9400,9400,1
|
|
20241119,093500,921260,9400,9400,9400,9400,0
|
|
20241119,093400,921260,9400,9400,9400,9400,0
|
|
20241119,093300,921260,9400,9400,9400,9400,0
|
|
20241119,093200,921260,9400,9400,9400,9400,1
|
|
20241119,093100,911860,9400,9400,9400,9400,1
|
|
20241119,093000,902460,9400,9400,9400,9400,1
|
|
20241119,092900,893060,9460,9460,9460,9460,0
|
|
20241119,092800,893060,9460,9460,9460,9460,0
|
|
20241119,092700,893060,9460,9460,9460,9460,0
|
|
20241119,092600,893060,9460,9430,9460,9390,17
|
|
20241119,092500,732560,9310,9400,9400,9310,4
|
|
20241119,092400,695140,9440,9440,9440,9440,0
|
|
20241119,092300,695140,9440,9440,9440,9440,0
|
|
20241119,092200,695140,9440,9440,9440,9440,0
|
|
20241119,092100,695140,9440,9440,9440,9440,0
|
|
20241119,092000,695140,9440,9440,9440,9440,0
|
|
20241119,091900,695140,9440,9430,9440,9360,6
|
|
20241119,091800,638620,9430,9430,9430,9430,37
|
|
20241119,091700,289710,9430,9430,9430,9430,0
|
|
20241119,091600,289710,9430,9430,9430,9430,1
|
|
20241119,091500,280280,9430,9360,9430,9360,8
|
|
20241119,091400,205190,9360,9360,9410,9360,5
|
|
20241119,091300,158300,9370,9370,9370,9370,0
|
|
20241119,091200,158300,9370,9370,9370,9370,0
|
|
20241119,091100,158300,9370,9370,9370,9370,0
|
|
20241119,091000,158300,9370,9370,9370,9370,0
|
|
20241119,090900,158300,9370,9370,9370,9370,0
|
|
20241119,090800,158300,9370,9350,9370,9300,6
|
|
20241119,090700,102230,9280,9280,9280,9280,0
|
|
20241119,090600,102230,9280,9280,9280,9280,0
|
|
20241119,090500,102230,9280,9280,9280,9280,0
|
|
20241119,090400,102230,9280,9280,9280,9280,1
|
|
20241119,090300,92950,9300,9300,9300,9300,0
|
|
20241119,090200,92950,9300,9300,9300,9300,0
|
|
20241119,090100,92950,9300,9300,9300,9270,10
|
|
20241119,090000,0,9300,9300,9300,9300,0
|