580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,183700,24215690,9510,9510,9510,9510,29
|
|
20241125,183600,24215690,9510,9510,9510,9510,0
|
|
20241125,183500,24215690,9510,9510,9510,9510,0
|
|
20241125,183400,24215690,9510,9510,9510,9510,0
|
|
20241125,183300,24215690,9510,9510,9510,9510,0
|
|
20241125,183200,24215690,9510,9510,9510,9510,0
|
|
20241125,183100,24215690,9510,9510,9510,9510,0
|
|
20241125,183000,24215690,9510,9510,9510,9510,0
|
|
20241125,182900,24215690,9510,9510,9510,9510,0
|
|
20241125,182800,24215690,9510,9510,9510,9510,0
|
|
20241125,182700,24215690,9510,9510,9510,9510,0
|
|
20241125,182600,24215690,9510,9510,9510,9510,0
|
|
20241125,182500,24215690,9510,9510,9510,9510,0
|
|
20241125,182400,24215690,9510,9510,9510,9510,0
|
|
20241125,182300,24215690,9510,9510,9510,9510,0
|
|
20241125,182200,24215690,9510,9510,9510,9510,0
|
|
20241125,182100,24215690,9510,9510,9510,9510,0
|
|
20241125,182000,24215690,9510,9510,9510,9510,0
|
|
20241125,181900,24215690,9510,9510,9510,9510,0
|
|
20241125,181800,24215690,9510,9510,9510,9510,0
|
|
20241125,181700,24215690,9510,9510,9510,9510,0
|
|
20241125,181600,24215690,9510,9510,9510,9510,0
|
|
20241125,181500,24215690,9510,9510,9510,9510,0
|
|
20241125,181400,24215690,9510,9510,9510,9510,0
|
|
20241125,181300,24215690,9510,9510,9510,9510,0
|
|
20241125,181200,24215690,9510,9510,9510,9510,0
|
|
20241125,181100,24215690,9510,9510,9510,9510,0
|
|
20241125,181000,24215690,9510,9510,9510,9510,0
|
|
20241125,180900,24215690,9510,9510,9510,9510,0
|
|
20241125,180800,24215690,9510,9510,9510,9510,0
|
|
20241125,180700,24215690,9510,9510,9510,9510,29
|
|
20241125,180600,24215690,9510,9510,9510,9510,0
|
|
20241125,180500,24215690,9510,9510,9510,9510,0
|
|
20241125,180400,24215690,9510,9510,9510,9510,0
|
|
20241125,180300,24215690,9510,9510,9510,9510,0
|
|
20241125,180200,24215690,9510,9510,9510,9510,0
|
|
20241125,180100,24215690,9510,9510,9510,9510,0
|
|
20241125,180000,24215690,9510,9510,9510,9510,0
|
|
20241125,175900,24215690,9510,9510,9510,9510,0
|
|
20241125,175800,24215690,9510,9510,9510,9510,0
|
|
20241125,175700,24215690,9510,9510,9510,9510,0
|
|
20241125,175600,24215690,9510,9510,9510,9510,0
|
|
20241125,175500,24215690,9510,9510,9510,9510,0
|
|
20241125,175400,24215690,9510,9510,9510,9510,0
|
|
20241125,175300,24215690,9510,9510,9510,9510,0
|
|
20241125,175200,24215690,9510,9510,9510,9510,0
|
|
20241125,175100,24215690,9510,9510,9510,9510,0
|
|
20241125,175000,24215690,9510,9510,9510,9510,0
|
|
20241125,174900,24215690,9510,9510,9510,9510,0
|
|
20241125,174800,24215690,9510,9510,9510,9510,0
|
|
20241125,174700,24215690,9510,9510,9510,9510,0
|
|
20241125,174600,24215690,9510,9510,9510,9510,0
|
|
20241125,174500,24215690,9510,9510,9510,9510,0
|
|
20241125,174400,24215690,9510,9510,9510,9510,0
|
|
20241125,174300,24215690,9510,9510,9510,9510,0
|
|
20241125,174200,24215690,9510,9510,9510,9510,0
|
|
20241125,174100,24215690,9510,9510,9510,9510,0
|
|
20241125,174000,24215690,9510,9510,9510,9510,0
|
|
20241125,173900,24215690,9510,9510,9510,9510,0
|
|
20241125,173800,24215690,9510,9510,9510,9510,0
|
|
20241125,173700,24215690,9510,9510,9510,9510,29
|
|
20241125,173600,24215690,9510,9510,9510,9510,0
|
|
20241125,173500,24215690,9510,9510,9510,9510,0
|
|
20241125,173400,24215690,9510,9510,9510,9510,0
|
|
20241125,173300,24215690,9510,9510,9510,9510,0
|
|
20241125,173200,24215690,9510,9510,9510,9510,0
|
|
20241125,173100,24215690,9510,9510,9510,9510,0
|
|
20241125,173000,24215690,9510,9510,9510,9510,0
|
|
20241125,172900,24215690,9510,9510,9510,9510,0
|
|
20241125,172800,24215690,9510,9510,9510,9510,0
|
|
20241125,172700,24215690,9510,9510,9510,9510,0
|
|
20241125,172600,24215690,9510,9510,9510,9510,0
|
|
20241125,172500,24215690,9510,9510,9510,9510,0
|
|
20241125,172400,24215690,9510,9510,9510,9510,0
|
|
20241125,172300,24215690,9510,9510,9510,9510,0
|
|
20241125,172200,24215690,9510,9510,9510,9510,0
|
|
20241125,172100,24215690,9510,9510,9510,9510,0
|
|
20241125,172000,24215690,9510,9510,9510,9510,0
|
|
20241125,171900,24215690,9510,9510,9510,9510,0
|
|
20241125,171800,24215690,9510,9510,9510,9510,0
|
|
20241125,171700,24215690,9510,9510,9510,9510,0
|
|
20241125,171600,24215690,9510,9510,9510,9510,0
|
|
20241125,171500,24215690,9510,9510,9510,9510,0
|
|
20241125,171400,24215690,9510,9510,9510,9510,0
|
|
20241125,171300,24215690,9510,9510,9510,9510,0
|
|
20241125,171200,24215690,9510,9510,9510,9510,0
|
|
20241125,171100,24215690,9510,9510,9510,9510,0
|
|
20241125,171000,24215690,9510,9510,9510,9510,0
|
|
20241125,170900,24215690,9510,9510,9510,9510,0
|
|
20241125,170800,24215690,9510,9510,9510,9510,0
|
|
20241125,170700,24215690,9510,9510,9510,9510,29
|
|
20241125,170600,24215690,9510,9510,9510,9510,0
|
|
20241125,170500,24215690,9510,9510,9510,9510,0
|
|
20241125,170400,24215690,9510,9510,9510,9510,0
|
|
20241125,170300,24215690,9510,9510,9510,9510,0
|
|
20241125,170200,24215690,9510,9510,9510,9510,0
|
|
20241125,170100,24215690,9510,9510,9510,9510,0
|
|
20241125,170000,24215690,9510,9510,9510,9510,0
|
|
20241125,165900,24215690,9510,9510,9510,9510,0
|
|
20241125,165800,24215690,9510,9510,9510,9510,0
|
|
20241125,165700,24215690,9510,9510,9510,9510,0
|
|
20241125,165600,24215690,9510,9510,9510,9510,0
|
|
20241125,165500,24215690,9510,9510,9510,9510,0
|
|
20241125,165400,24215690,9510,9510,9510,9510,0
|
|
20241125,165300,24215690,9510,9510,9510,9510,0
|
|
20241125,165200,24215690,9510,9510,9510,9510,0
|
|
20241125,165100,24215690,9510,9510,9510,9510,0
|
|
20241125,165000,24215690,9510,9510,9510,9510,0
|
|
20241125,164900,24215690,9510,9510,9510,9510,0
|
|
20241125,164800,24215690,9510,9510,9510,9510,0
|
|
20241125,164700,24215690,9510,9510,9510,9510,0
|
|
20241125,164600,24215690,9510,9510,9510,9510,0
|
|
20241125,164500,24215690,9510,9510,9510,9510,0
|
|
20241125,164400,24215690,9510,9510,9510,9510,0
|
|
20241125,164300,24215690,9510,9510,9510,9510,0
|
|
20241125,164200,24215690,9510,9510,9510,9510,0
|
|
20241125,164100,24215690,9510,9510,9510,9510,0
|
|
20241125,164000,24215690,9510,9510,9510,9510,0
|
|
20241125,163900,24215690,9510,9510,9510,9510,0
|
|
20241125,163800,24215690,9510,9510,9510,9510,0
|
|
20241125,163700,24215690,9510,9510,9510,9510,29
|
|
20241125,163600,24215690,9510,9510,9510,9510,0
|
|
20241125,163500,24215690,9510,9510,9510,9510,0
|
|
20241125,163400,24215690,9510,9510,9510,9510,0
|
|
20241125,163300,24215690,9510,9510,9510,9510,0
|
|
20241125,163200,24215690,9510,9510,9510,9510,0
|
|
20241125,163100,24215690,9510,9510,9510,9510,0
|
|
20241125,163000,24215690,9510,9510,9510,9510,0
|
|
20241125,162900,24215690,9510,9510,9510,9510,0
|
|
20241125,162800,24215690,9510,9510,9510,9510,0
|
|
20241125,162700,24215690,9510,9510,9510,9510,0
|
|
20241125,162600,24215690,9510,9510,9510,9510,0
|
|
20241125,162500,24215690,9510,9510,9510,9510,0
|
|
20241125,162400,24215690,9510,9510,9510,9510,0
|
|
20241125,162300,24215690,9510,9510,9510,9510,0
|
|
20241125,162200,24215690,9510,9510,9510,9510,0
|
|
20241125,162100,24215690,9510,9510,9510,9510,0
|
|
20241125,162000,24215690,9510,9510,9510,9510,0
|
|
20241125,161900,24215690,9510,9510,9510,9510,0
|
|
20241125,161800,24215690,9510,9510,9510,9510,0
|
|
20241125,161700,24215690,9510,9510,9510,9510,0
|
|
20241125,161600,24215690,9510,9510,9510,9510,0
|
|
20241125,161500,24215690,9510,9510,9510,9510,0
|
|
20241125,161400,24215690,9510,9510,9510,9510,0
|
|
20241125,161300,24215690,9510,9510,9510,9510,0
|
|
20241125,161200,24215690,9510,9510,9510,9510,0
|
|
20241125,161100,24215690,9510,9510,9510,9510,0
|
|
20241125,161000,24215690,9510,9510,9510,9510,0
|
|
20241125,160900,24215690,9510,9510,9510,9510,0
|
|
20241125,160800,24215690,9510,9510,9510,9510,0
|
|
20241125,160700,24215690,9510,9510,9510,9510,29
|
|
20241125,160600,24215690,9510,9510,9510,9510,0
|
|
20241125,160500,24215690,9510,9510,9510,9510,0
|
|
20241125,160400,24215690,9510,9510,9510,9510,0
|
|
20241125,160300,24215690,9510,9510,9510,9510,0
|
|
20241125,160200,24215690,9510,9510,9510,9510,0
|
|
20241125,160100,24215690,9510,9510,9510,9510,0
|
|
20241125,160000,24215690,9510,9510,9510,9510,0
|
|
20241125,155900,24215690,9510,9510,9510,9510,0
|
|
20241125,155800,24215690,9510,9510,9510,9510,0
|
|
20241125,155700,24215690,9510,9510,9510,9510,0
|
|
20241125,155600,24215690,9510,9510,9510,9510,0
|
|
20241125,155500,24215690,9510,9510,9510,9510,0
|
|
20241125,155400,24215690,9510,9510,9510,9510,0
|
|
20241125,155300,24215690,9510,9510,9510,9510,0
|
|
20241125,155200,24215690,9510,9510,9510,9510,0
|
|
20241125,155100,24215690,9510,9510,9510,9510,0
|
|
20241125,155000,24215690,9510,9510,9510,9510,0
|
|
20241125,154900,24215690,9510,9510,9510,9510,0
|
|
20241125,154800,24215690,9510,9510,9510,9510,0
|
|
20241125,154700,24215690,9510,9510,9510,9510,0
|
|
20241125,154600,24215690,9510,9510,9510,9510,0
|
|
20241125,154500,24215690,9510,9510,9510,9510,0
|
|
20241125,154400,24215690,9510,9510,9510,9510,0
|
|
20241125,154300,24215690,9510,9510,9510,9510,0
|
|
20241125,154200,24215690,9510,9510,9510,9510,0
|
|
20241125,154100,24215690,9510,9510,9510,9510,0
|
|
20241125,154000,24215690,9510,9510,9510,9510,0
|
|
20241125,153900,24215690,9510,9510,9510,9510,0
|
|
20241125,153800,24215690,9510,9510,9510,9510,0
|
|
20241125,153700,24215690,9510,9510,9510,9510,29
|
|
20241125,153600,24215690,9510,9510,9510,9510,0
|
|
20241125,153500,24215690,9510,9510,9510,9510,0
|
|
20241125,153400,24215690,9510,9510,9510,9510,0
|
|
20241125,153300,24215690,9510,9510,9510,9510,0
|
|
20241125,153200,24215690,9510,9510,9510,9510,0
|
|
20241125,153100,24215690,9510,9510,9510,9510,0
|
|
20241125,153000,24215690,9510,9510,9510,9510,29
|
|
20241125,152900,23939900,9520,9520,9520,9520,0
|
|
20241125,152800,23939900,9520,9520,9520,9520,0
|
|
20241125,152700,23939900,9520,9520,9520,9520,0
|
|
20241125,152600,23939900,9520,9520,9520,9520,0
|
|
20241125,152500,23939900,9520,9520,9520,9520,0
|
|
20241125,152400,23939900,9520,9520,9520,9520,0
|
|
20241125,152300,23939900,9520,9520,9520,9520,0
|
|
20241125,152200,23939900,9520,9520,9520,9520,0
|
|
20241125,152100,23939900,9520,9520,9520,9520,0
|
|
20241125,152000,23939900,9520,9520,9520,9520,0
|
|
20241125,151900,23939900,9520,9520,9520,9520,1
|
|
20241125,151800,23930380,9480,9520,9520,9480,52
|
|
20241125,151700,23435380,9510,9510,9510,9510,2
|
|
20241125,151600,23416360,9510,9510,9510,9510,0
|
|
20241125,151500,23416360,9510,9510,9510,9510,0
|
|
20241125,151400,23416360,9510,9510,9510,9510,0
|
|
20241125,151300,23416360,9510,9510,9510,9510,0
|
|
20241125,151200,23416360,9510,9510,9510,9510,0
|
|
20241125,151100,23416360,9510,9510,9510,9510,0
|
|
20241125,151000,23416360,9510,9510,9510,9510,0
|
|
20241125,150900,23416360,9510,9510,9510,9510,0
|
|
20241125,150800,23416360,9510,9510,9510,9510,0
|
|
20241125,150700,23416360,9510,9510,9510,9510,0
|
|
20241125,150600,23416360,9510,9510,9510,9510,0
|
|
20241125,150500,23416360,9510,9510,9510,9510,0
|
|
20241125,150400,23416360,9510,9510,9510,9510,1
|
|
20241125,150300,23406850,9490,9520,9520,9490,240
|
|
20241125,150200,21129130,9530,9530,9530,9530,0
|
|
20241125,150100,21129130,9530,9530,9530,9530,0
|
|
20241125,150000,21129130,9530,9530,9530,9530,0
|
|
20241125,145900,21129130,9530,9530,9530,9530,0
|
|
20241125,145800,21129130,9530,9530,9530,9530,0
|
|
20241125,145700,21129130,9530,9530,9530,9530,0
|
|
20241125,145600,21129130,9530,9530,9530,9530,0
|
|
20241125,145500,21129130,9530,9530,9530,9530,0
|
|
20241125,145400,21129130,9530,9530,9530,9530,0
|
|
20241125,145300,21129130,9530,9530,9530,9530,6
|
|
20241125,145200,21071950,9530,9530,9530,9530,0
|
|
20241125,145100,21071950,9530,9530,9530,9530,0
|
|
20241125,145000,21071950,9530,9530,9530,9530,0
|
|
20241125,144900,21071950,9530,9530,9530,9530,0
|
|
20241125,144800,21071950,9530,9530,9530,9530,0
|
|
20241125,144700,21071950,9530,9530,9530,9530,0
|
|
20241125,144600,21071950,9530,9530,9530,9530,0
|
|
20241125,144500,21071950,9530,9530,9530,9530,0
|
|
20241125,144400,21071950,9530,9530,9530,9530,0
|
|
20241125,144300,21071950,9530,9530,9530,9530,0
|
|
20241125,144200,21071950,9530,9530,9530,9530,0
|
|
20241125,144100,21071950,9530,9530,9530,9530,0
|
|
20241125,144000,21071950,9530,9530,9530,9530,0
|
|
20241125,143900,21071950,9530,9530,9530,9530,0
|
|
20241125,143800,21071950,9530,9530,9530,9530,0
|
|
20241125,143700,21071950,9530,9530,9530,9530,0
|
|
20241125,143600,21071950,9530,9530,9530,9530,0
|
|
20241125,143500,21071950,9530,9530,9530,9530,0
|
|
20241125,143400,21071950,9530,9530,9530,9530,0
|
|
20241125,143300,21071950,9530,9530,9530,9530,0
|
|
20241125,143200,21071950,9530,9530,9530,9530,0
|
|
20241125,143100,21071950,9530,9530,9530,9530,0
|
|
20241125,143000,21071950,9530,9530,9530,9530,0
|
|
20241125,142900,21071950,9530,9530,9530,9530,0
|
|
20241125,142800,21071950,9530,9530,9530,9530,0
|
|
20241125,142700,21071950,9530,9530,9530,9530,0
|
|
20241125,142600,21071950,9530,9530,9530,9530,0
|
|
20241125,142500,21071950,9530,9530,9530,9530,1
|
|
20241125,142400,21062420,9530,9520,9530,9520,2
|
|
20241125,142300,21043370,9550,9550,9550,9550,0
|
|
20241125,142200,21043370,9550,9550,9550,9550,0
|
|
20241125,142100,21043370,9550,9550,9550,9550,0
|
|
20241125,142000,21043370,9550,9510,9550,9510,240
|
|
20241125,141900,18756780,9480,9480,9480,9480,0
|
|
20241125,141800,18756780,9480,9480,9480,9480,0
|
|
20241125,141700,18756780,9480,9480,9480,9480,0
|
|
20241125,141600,18756780,9480,9480,9480,9480,0
|
|
20241125,141500,18756780,9480,9480,9480,9480,23
|
|
20241125,141400,18538740,9510,9510,9510,9510,0
|
|
20241125,141300,18538740,9510,9510,9510,9510,10
|
|
20241125,141200,18443640,9510,9510,9510,9510,0
|
|
20241125,141100,18443640,9510,9510,9510,9510,0
|
|
20241125,141000,18443640,9510,9510,9510,9510,0
|
|
20241125,140900,18443640,9510,9510,9510,9510,0
|
|
20241125,140800,18443640,9510,9510,9510,9510,0
|
|
20241125,140700,18443640,9510,9510,9510,9510,0
|
|
20241125,140600,18443640,9510,9510,9510,9510,0
|
|
20241125,140500,18443640,9510,9510,9510,9510,0
|
|
20241125,140400,18443640,9510,9510,9510,9510,0
|
|
20241125,140300,18443640,9510,9510,9510,9510,0
|
|
20241125,140200,18443640,9510,9510,9510,9510,0
|
|
20241125,140100,18443640,9510,9510,9510,9510,0
|
|
20241125,140000,18443640,9510,9510,9510,9510,0
|
|
20241125,135900,18443640,9510,9510,9510,9510,0
|
|
20241125,135800,18443640,9510,9510,9510,9510,0
|
|
20241125,135700,18443640,9510,9510,9510,9510,0
|
|
20241125,135600,18443640,9510,9510,9510,9510,0
|
|
20241125,135500,18443640,9510,9510,9510,9510,0
|
|
20241125,135400,18443640,9510,9510,9510,9510,0
|
|
20241125,135300,18443640,9510,9510,9510,9510,0
|
|
20241125,135200,18443640,9510,9510,9510,9510,0
|
|
20241125,135100,18443640,9510,9510,9510,9510,0
|
|
20241125,135000,18443640,9510,9510,9510,9510,0
|
|
20241125,134900,18443640,9510,9510,9510,9510,0
|
|
20241125,134800,18443640,9510,9510,9510,9510,0
|
|
20241125,134700,18443640,9510,9490,9510,9490,68
|
|
20241125,134600,17797900,9490,9490,9490,9490,52
|
|
20241125,134500,17304420,9490,9490,9490,9490,0
|
|
20241125,134400,17304420,9490,9490,9490,9490,1
|
|
20241125,134300,17294930,9490,9490,9490,9490,0
|
|
20241125,134200,17294930,9490,9490,9490,9490,0
|
|
20241125,134100,17294930,9490,9490,9490,9490,0
|
|
20241125,134000,17294930,9490,9490,9490,9490,0
|
|
20241125,133900,17294930,9490,9490,9490,9490,0
|
|
20241125,133800,17294930,9490,9490,9490,9490,0
|
|
20241125,133700,17294930,9490,9490,9490,9490,0
|
|
20241125,133600,17294930,9490,9490,9490,9490,0
|
|
20241125,133500,17294930,9490,9490,9490,9490,0
|
|
20241125,133400,17294930,9490,9490,9490,9490,0
|
|
20241125,133300,17294930,9490,9490,9490,9490,0
|
|
20241125,133200,17294930,9490,9490,9490,9490,0
|
|
20241125,133100,17294930,9490,9490,9490,9490,0
|
|
20241125,133000,17294930,9490,9490,9490,9490,0
|
|
20241125,132900,17294930,9490,9490,9490,9490,0
|
|
20241125,132800,17294930,9490,9490,9490,9490,0
|
|
20241125,132700,17294930,9490,9490,9490,9490,0
|
|
20241125,132600,17294930,9490,9480,9490,9480,22
|
|
20241125,132500,17086170,9490,9490,9490,9490,0
|
|
20241125,132400,17086170,9490,9490,9490,9490,0
|
|
20241125,132300,17086170,9490,9490,9490,9490,0
|
|
20241125,132200,17086170,9490,9490,9490,9490,0
|
|
20241125,132100,17086170,9490,9490,9490,9490,0
|
|
20241125,132000,17086170,9490,9490,9490,9490,0
|
|
20241125,131900,17086170,9490,9490,9490,9490,0
|
|
20241125,131800,17086170,9490,9490,9490,9490,0
|
|
20241125,131700,17086170,9490,9490,9490,9490,0
|
|
20241125,131600,17086170,9490,9490,9490,9490,0
|
|
20241125,131500,17086170,9490,9490,9490,9490,0
|
|
20241125,131400,17086170,9490,9490,9490,9490,0
|
|
20241125,131300,17086170,9490,9490,9490,9490,0
|
|
20241125,131200,17086170,9490,9490,9490,9490,1
|
|
20241125,131100,17076680,9490,9490,9490,9490,0
|
|
20241125,131000,17076680,9490,9490,9490,9490,0
|
|
20241125,130900,17076680,9490,9490,9490,9490,0
|
|
20241125,130800,17076680,9490,9490,9490,9490,0
|
|
20241125,130700,17076680,9490,9490,9490,9490,0
|
|
20241125,130600,17076680,9490,9490,9490,9490,0
|
|
20241125,130500,17076680,9490,9490,9490,9490,0
|
|
20241125,130400,17076680,9490,9490,9490,9490,0
|
|
20241125,130300,17076680,9490,9490,9490,9490,0
|
|
20241125,130200,17076680,9490,9490,9490,9490,0
|
|
20241125,130100,17076680,9490,9490,9490,9490,0
|
|
20241125,130000,17076680,9490,9490,9490,9490,100
|
|
20241125,125900,16127680,9480,9480,9480,9480,0
|
|
20241125,125800,16127680,9480,9480,9480,9480,0
|
|
20241125,125700,16127680,9480,9480,9480,9480,0
|
|
20241125,125600,16127680,9480,9480,9480,9480,0
|
|
20241125,125500,16127680,9480,9480,9480,9480,0
|
|
20241125,125400,16127680,9480,9480,9480,9480,0
|
|
20241125,125300,16127680,9480,9480,9480,9480,0
|
|
20241125,125200,16127680,9480,9480,9480,9480,0
|
|
20241125,125100,16127680,9480,9480,9480,9480,0
|
|
20241125,125000,16127680,9480,9480,9480,9480,0
|
|
20241125,124900,16127680,9480,9480,9480,9480,0
|
|
20241125,124800,16127680,9480,9480,9480,9480,0
|
|
20241125,124700,16127680,9480,9480,9480,9480,0
|
|
20241125,124600,16127680,9480,9480,9480,9480,0
|
|
20241125,124500,16127680,9480,9480,9480,9480,0
|
|
20241125,124400,16127680,9480,9480,9480,9480,0
|
|
20241125,124300,16127680,9480,9480,9480,9480,0
|
|
20241125,124200,16127680,9480,9480,9480,9480,0
|
|
20241125,124100,16127680,9480,9480,9480,9480,0
|
|
20241125,124000,16127680,9480,9480,9480,9480,0
|
|
20241125,123900,16127680,9480,9480,9480,9480,0
|
|
20241125,123800,16127680,9480,9480,9480,9480,0
|
|
20241125,123700,16127680,9480,9480,9480,9480,0
|
|
20241125,123600,16127680,9480,9480,9480,9480,0
|
|
20241125,123500,16127680,9480,9480,9480,9480,0
|
|
20241125,123400,16127680,9480,9480,9480,9480,0
|
|
20241125,123300,16127680,9480,9480,9480,9480,0
|
|
20241125,123200,16127680,9480,9480,9480,9480,0
|
|
20241125,123100,16127680,9480,9480,9480,9480,0
|
|
20241125,123000,16127680,9480,9480,9480,9480,0
|
|
20241125,122900,16127680,9480,9480,9480,9480,0
|
|
20241125,122800,16127680,9480,9480,9480,9480,0
|
|
20241125,122700,16127680,9480,9480,9480,9480,0
|
|
20241125,122600,16127680,9480,9480,9480,9480,1
|
|
20241125,122500,16118200,9480,9480,9480,9480,0
|
|
20241125,122400,16118200,9480,9480,9480,9480,0
|
|
20241125,122300,16118200,9480,9480,9480,9480,0
|
|
20241125,122200,16118200,9480,9480,9480,9480,0
|
|
20241125,122100,16118200,9480,9480,9480,9480,0
|
|
20241125,122000,16118200,9480,9480,9480,9480,15
|
|
20241125,121900,15976000,9480,9480,9480,9480,0
|
|
20241125,121800,15976000,9480,9480,9480,9480,0
|
|
20241125,121700,15976000,9480,9480,9480,9480,0
|
|
20241125,121600,15976000,9480,9480,9480,9480,0
|
|
20241125,121500,15976000,9480,9480,9480,9480,150
|
|
20241125,121400,14554000,9480,9480,9480,9480,0
|
|
20241125,121300,14554000,9480,9480,9480,9480,0
|
|
20241125,121200,14554000,9480,9480,9480,9480,0
|
|
20241125,121100,14554000,9480,9480,9480,9480,0
|
|
20241125,121000,14554000,9480,9480,9480,9480,0
|
|
20241125,120900,14554000,9480,9480,9480,9480,0
|
|
20241125,120800,14554000,9480,9480,9480,9480,0
|
|
20241125,120700,14554000,9480,9480,9480,9480,0
|
|
20241125,120600,14554000,9480,9480,9480,9480,24
|
|
20241125,120500,14326480,9480,9480,9480,9480,0
|
|
20241125,120400,14326480,9480,9480,9480,9480,0
|
|
20241125,120300,14326480,9480,9480,9480,9480,0
|
|
20241125,120200,14326480,9480,9480,9480,9480,0
|
|
20241125,120100,14326480,9480,9480,9480,9480,0
|
|
20241125,120000,14326480,9480,9480,9480,9480,0
|
|
20241125,115900,14326480,9480,9480,9480,9480,0
|
|
20241125,115800,14326480,9480,9480,9480,9480,0
|
|
20241125,115700,14326480,9480,9480,9480,9480,0
|
|
20241125,115600,14326480,9480,9480,9480,9480,0
|
|
20241125,115500,14326480,9480,9480,9480,9480,1
|
|
20241125,115400,14317000,9490,9490,9490,9490,0
|
|
20241125,115300,14317000,9490,9490,9490,9490,0
|
|
20241125,115200,14317000,9490,9490,9490,9490,0
|
|
20241125,115100,14317000,9490,9490,9490,9490,0
|
|
20241125,115000,14317000,9490,9490,9490,9490,0
|
|
20241125,114900,14317000,9490,9490,9490,9490,0
|
|
20241125,114800,14317000,9490,9490,9490,9490,0
|
|
20241125,114700,14317000,9490,9490,9490,9490,0
|
|
20241125,114600,14317000,9490,9490,9490,9490,0
|
|
20241125,114500,14317000,9490,9490,9490,9490,23
|
|
20241125,114400,14098730,9490,9490,9490,9490,0
|
|
20241125,114300,14098730,9490,9490,9490,9490,0
|
|
20241125,114200,14098730,9490,9490,9490,9490,1
|
|
20241125,114100,14089240,9490,9490,9490,9490,0
|
|
20241125,114000,14089240,9490,9490,9490,9490,0
|
|
20241125,113900,14089240,9490,9490,9490,9490,0
|
|
20241125,113800,14089240,9490,9490,9490,9490,0
|
|
20241125,113700,14089240,9490,9490,9490,9490,0
|
|
20241125,113600,14089240,9490,9490,9490,9490,0
|
|
20241125,113500,14089240,9490,9490,9490,9490,4
|
|
20241125,113400,14051280,9490,9490,9490,9490,0
|
|
20241125,113300,14051280,9490,9490,9490,9490,0
|
|
20241125,113200,14051280,9490,9490,9490,9490,0
|
|
20241125,113100,14051280,9490,9490,9490,9490,0
|
|
20241125,113000,14051280,9490,9490,9490,9490,0
|
|
20241125,112900,14051280,9490,9490,9490,9490,0
|
|
20241125,112800,14051280,9490,9490,9490,9490,0
|
|
20241125,112700,14051280,9490,9490,9490,9490,0
|
|
20241125,112600,14051280,9490,9490,9490,9490,1
|
|
20241125,112500,14041790,9480,9480,9480,9480,0
|
|
20241125,112400,14041790,9480,9480,9480,9480,0
|
|
20241125,112300,14041790,9480,9480,9480,9480,1
|
|
20241125,112200,14032310,9470,9470,9470,9470,0
|
|
20241125,112100,14032310,9470,9470,9470,9470,0
|
|
20241125,112000,14032310,9470,9460,9470,9460,2
|
|
20241125,111900,14013380,9450,9450,9450,9450,0
|
|
20241125,111800,14013380,9450,9450,9450,9450,0
|
|
20241125,111700,14013380,9450,9450,9450,9450,0
|
|
20241125,111600,14013380,9450,9450,9450,9450,0
|
|
20241125,111500,14013380,9450,9450,9450,9450,0
|
|
20241125,111400,14013380,9450,9450,9450,9450,10
|
|
20241125,111300,13918880,9460,9460,9460,9460,0
|
|
20241125,111200,13918880,9460,9460,9460,9460,1
|
|
20241125,111100,13909420,9460,9460,9460,9460,0
|
|
20241125,111000,13909420,9460,9460,9460,9460,0
|
|
20241125,110900,13909420,9460,9460,9460,9460,2
|
|
20241125,110800,13890500,9460,9460,9460,9460,0
|
|
20241125,110700,13890500,9460,9460,9460,9460,0
|
|
20241125,110600,13890500,9460,9460,9460,9460,0
|
|
20241125,110500,13890500,9460,9460,9460,9460,0
|
|
20241125,110400,13890500,9460,9460,9460,9460,0
|
|
20241125,110300,13890500,9460,9460,9460,9460,420
|
|
20241125,110200,9917300,9450,9450,9450,9450,0
|
|
20241125,110100,9917300,9450,9450,9450,9450,0
|
|
20241125,110000,9917300,9450,9450,9450,9450,0
|
|
20241125,105900,9917300,9450,9450,9450,9450,0
|
|
20241125,105800,9917300,9450,9450,9450,9450,0
|
|
20241125,105700,9917300,9450,9450,9450,9450,0
|
|
20241125,105600,9917300,9450,9450,9450,9450,0
|
|
20241125,105500,9917300,9450,9450,9450,9450,2
|
|
20241125,105400,9898400,9440,9440,9440,9440,0
|
|
20241125,105300,9898400,9440,9440,9440,9440,0
|
|
20241125,105200,9898400,9440,9440,9440,9440,0
|
|
20241125,105100,9898400,9440,9440,9440,9440,0
|
|
20241125,105000,9898400,9440,9440,9440,9440,0
|
|
20241125,104900,9898400,9440,9440,9440,9440,0
|
|
20241125,104800,9898400,9440,9500,9500,9440,716
|
|
20241125,104700,3120340,9510,9510,9510,9510,0
|
|
20241125,104600,3120340,9510,9510,9510,9510,1
|
|
20241125,104500,3110830,9510,9510,9510,9510,0
|
|
20241125,104400,3110830,9510,9510,9510,9510,0
|
|
20241125,104300,3110830,9510,9510,9510,9510,0
|
|
20241125,104200,3110830,9510,9510,9510,9510,0
|
|
20241125,104100,3110830,9510,9510,9510,9510,0
|
|
20241125,104000,3110830,9510,9510,9510,9510,0
|
|
20241125,103900,3110830,9510,9510,9510,9510,0
|
|
20241125,103800,3110830,9510,9510,9510,9510,0
|
|
20241125,103700,3110830,9510,9510,9510,9510,0
|
|
20241125,103600,3110830,9510,9510,9510,9510,0
|
|
20241125,103500,3110830,9510,9510,9510,9510,0
|
|
20241125,103400,3110830,9510,9510,9510,9510,3
|
|
20241125,103300,3082300,9510,9510,9510,9510,0
|
|
20241125,103200,3082300,9510,9510,9510,9510,0
|
|
20241125,103100,3082300,9510,9510,9510,9510,2
|
|
20241125,103000,3063280,9500,9490,9500,9490,2
|
|
20241125,102900,3044290,9480,9480,9480,9480,0
|
|
20241125,102800,3044290,9480,9470,9480,9470,8
|
|
20241125,102700,2968500,9460,9460,9460,9460,0
|
|
20241125,102600,2968500,9460,9460,9460,9460,0
|
|
20241125,102500,2968500,9460,9460,9460,9460,0
|
|
20241125,102400,2968500,9460,9460,9460,9460,0
|
|
20241125,102300,2968500,9460,9460,9460,9460,0
|
|
20241125,102200,2968500,9460,9460,9460,9460,0
|
|
20241125,102100,2968500,9460,9460,9460,9460,0
|
|
20241125,102000,2968500,9460,9460,9460,9460,3
|
|
20241125,101900,2940120,9460,9460,9460,9460,0
|
|
20241125,101800,2940120,9460,9460,9460,9460,0
|
|
20241125,101700,2940120,9460,9460,9460,9460,0
|
|
20241125,101600,2940120,9460,9490,9490,9460,41
|
|
20241125,101500,2552230,9490,9490,9490,9490,0
|
|
20241125,101400,2552230,9490,9490,9490,9490,0
|
|
20241125,101300,2552230,9490,9490,9490,9490,0
|
|
20241125,101200,2552230,9490,9490,9490,9490,1
|
|
20241125,101100,2542740,9460,9460,9460,9460,0
|
|
20241125,101000,2542740,9460,9460,9460,9460,0
|
|
20241125,100900,2542740,9460,9460,9460,9460,0
|
|
20241125,100800,2542740,9460,9460,9460,9460,0
|
|
20241125,100700,2542740,9460,9460,9460,9460,0
|
|
20241125,100600,2542740,9460,9460,9460,9460,0
|
|
20241125,100500,2542740,9460,9460,9460,9460,0
|
|
20241125,100400,2542740,9460,9460,9460,9460,0
|
|
20241125,100300,2542740,9460,9460,9460,9460,0
|
|
20241125,100200,2542740,9460,9460,9460,9460,0
|
|
20241125,100100,2542740,9460,9460,9460,9460,0
|
|
20241125,100000,2542740,9460,9460,9460,9460,0
|
|
20241125,095900,2542740,9460,9460,9460,9460,0
|
|
20241125,095800,2542740,9460,9460,9460,9460,0
|
|
20241125,095700,2542740,9460,9460,9460,9460,0
|
|
20241125,095600,2542740,9460,9460,9460,9460,0
|
|
20241125,095500,2542740,9460,9460,9460,9460,0
|
|
20241125,095400,2542740,9460,9460,9460,9460,0
|
|
20241125,095300,2542740,9460,9460,9460,9460,52
|
|
20241125,095200,2050820,9460,9460,9460,9460,0
|
|
20241125,095100,2050820,9460,9460,9460,9460,0
|
|
20241125,095000,2050820,9460,9460,9460,9460,0
|
|
20241125,094900,2050820,9460,9460,9460,9460,0
|
|
20241125,094800,2050820,9460,9460,9460,9460,12
|
|
20241125,094700,1937300,9530,9530,9530,9530,0
|
|
20241125,094600,1937300,9530,9490,9530,9490,2
|
|
20241125,094500,1918280,9530,9530,9530,9530,0
|
|
20241125,094400,1918280,9530,9490,9530,9490,3
|
|
20241125,094300,1889770,9490,9490,9490,9490,0
|
|
20241125,094200,1889770,9490,9490,9490,9490,0
|
|
20241125,094100,1889770,9490,9490,9490,9490,0
|
|
20241125,094000,1889770,9490,9490,9490,9490,0
|
|
20241125,093900,1889770,9490,9490,9490,9490,0
|
|
20241125,093800,1889770,9490,9490,9490,9490,0
|
|
20241125,093700,1889770,9490,9490,9490,9490,1
|
|
20241125,093600,1880280,9460,9460,9460,9460,0
|
|
20241125,093500,1880280,9460,9490,9490,9460,3
|
|
20241125,093400,1851840,9460,9460,9460,9460,0
|
|
20241125,093300,1851840,9460,9460,9460,9460,0
|
|
20241125,093200,1851840,9460,9460,9460,9460,0
|
|
20241125,093100,1851840,9460,9460,9460,9460,0
|
|
20241125,093000,1851840,9460,9460,9460,9460,8
|
|
20241125,092900,1776160,9460,9460,9460,9460,0
|
|
20241125,092800,1776160,9460,9460,9460,9460,1
|
|
20241125,092700,1766700,9460,9460,9460,9460,0
|
|
20241125,092600,1766700,9460,9460,9460,9460,0
|
|
20241125,092500,1766700,9460,9460,9460,9460,0
|
|
20241125,092400,1766700,9460,9460,9460,9460,24
|
|
20241125,092300,1539660,9460,9460,9460,9460,5
|
|
20241125,092200,1492360,9460,9460,9460,9460,21
|
|
20241125,092100,1293700,9460,9460,9460,9460,0
|
|
20241125,092000,1293700,9460,9460,9460,9460,0
|
|
20241125,091900,1293700,9460,9460,9460,9460,0
|
|
20241125,091800,1293700,9460,9460,9460,9460,0
|
|
20241125,091700,1293700,9460,9460,9460,9460,1
|
|
20241125,091600,1284240,9440,9440,9440,9440,1
|
|
20241125,091500,1274800,9440,9440,9440,9440,0
|
|
20241125,091400,1274800,9440,9440,9440,9440,8
|
|
20241125,091300,1199280,9430,9430,9430,9430,0
|
|
20241125,091200,1199280,9430,9430,9430,9430,0
|
|
20241125,091100,1199280,9430,9430,9430,9430,11
|
|
20241125,091000,1095550,9430,9430,9430,9430,0
|
|
20241125,090900,1095550,9430,9450,9450,9430,92
|
|
20241125,090800,226880,9440,9440,9440,9440,0
|
|
20241125,090700,226880,9440,9440,9440,9440,0
|
|
20241125,090600,226880,9440,9460,9460,9440,23
|
|
20241125,090500,9560,9560,9560,9560,9560,0
|
|
20241125,090400,9560,9560,9560,9560,9560,0
|
|
20241125,090300,9560,9560,9560,9560,9560,0
|
|
20241125,090200,9560,9560,9560,9560,9560,0
|
|
20241125,090100,9560,9560,9560,9560,9560,0
|
|
20241125,090000,9560,9560,9560,9560,9560,1
|