580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,183700,26808810,9530,9530,9530,9530,103
|
|
20241126,183600,26808810,9530,9530,9530,9530,0
|
|
20241126,183500,26808810,9530,9530,9530,9530,0
|
|
20241126,183400,26808810,9530,9530,9530,9530,0
|
|
20241126,183300,26808810,9530,9530,9530,9530,0
|
|
20241126,183200,26808810,9530,9530,9530,9530,0
|
|
20241126,183100,26808810,9530,9530,9530,9530,0
|
|
20241126,183000,26808810,9530,9530,9530,9530,0
|
|
20241126,182900,26808810,9530,9530,9530,9530,0
|
|
20241126,182800,26808810,9530,9530,9530,9530,0
|
|
20241126,182700,26808810,9530,9530,9530,9530,0
|
|
20241126,182600,26808810,9530,9530,9530,9530,0
|
|
20241126,182500,26808810,9530,9530,9530,9530,0
|
|
20241126,182400,26808810,9530,9530,9530,9530,0
|
|
20241126,182300,26808810,9530,9530,9530,9530,0
|
|
20241126,182200,26808810,9530,9530,9530,9530,0
|
|
20241126,182100,26808810,9530,9530,9530,9530,0
|
|
20241126,182000,26808810,9530,9530,9530,9530,0
|
|
20241126,181900,26808810,9530,9530,9530,9530,0
|
|
20241126,181800,26808810,9530,9530,9530,9530,0
|
|
20241126,181700,26808810,9530,9530,9530,9530,0
|
|
20241126,181600,26808810,9530,9530,9530,9530,0
|
|
20241126,181500,26808810,9530,9530,9530,9530,0
|
|
20241126,181400,26808810,9530,9530,9530,9530,0
|
|
20241126,181300,26808810,9530,9530,9530,9530,0
|
|
20241126,181200,26808810,9530,9530,9530,9530,0
|
|
20241126,181100,26808810,9530,9530,9530,9530,0
|
|
20241126,181000,26808810,9530,9530,9530,9530,0
|
|
20241126,180900,26808810,9530,9530,9530,9530,0
|
|
20241126,180800,26808810,9530,9530,9530,9530,0
|
|
20241126,180700,26808810,9530,9530,9530,9530,103
|
|
20241126,180600,26808810,9530,9530,9530,9530,0
|
|
20241126,180500,26808810,9530,9530,9530,9530,0
|
|
20241126,180400,26808810,9530,9530,9530,9530,0
|
|
20241126,180300,26808810,9530,9530,9530,9530,0
|
|
20241126,180200,26808810,9530,9530,9530,9530,0
|
|
20241126,180100,26808810,9530,9530,9530,9530,0
|
|
20241126,180000,26808810,9530,9530,9530,9530,0
|
|
20241126,175900,26808810,9530,9530,9530,9530,0
|
|
20241126,175800,26808810,9530,9530,9530,9530,0
|
|
20241126,175700,26808810,9530,9530,9530,9530,0
|
|
20241126,175600,26808810,9530,9530,9530,9530,0
|
|
20241126,175500,26808810,9530,9530,9530,9530,0
|
|
20241126,175400,26808810,9530,9530,9530,9530,0
|
|
20241126,175300,26808810,9530,9530,9530,9530,0
|
|
20241126,175200,26808810,9530,9530,9530,9530,0
|
|
20241126,175100,26808810,9530,9530,9530,9530,0
|
|
20241126,175000,26808810,9530,9530,9530,9530,0
|
|
20241126,174900,26808810,9530,9530,9530,9530,0
|
|
20241126,174800,26808810,9530,9530,9530,9530,0
|
|
20241126,174700,26808810,9530,9530,9530,9530,0
|
|
20241126,174600,26808810,9530,9530,9530,9530,0
|
|
20241126,174500,26808810,9530,9530,9530,9530,0
|
|
20241126,174400,26808810,9530,9530,9530,9530,0
|
|
20241126,174300,26808810,9530,9530,9530,9530,0
|
|
20241126,174200,26808810,9530,9530,9530,9530,0
|
|
20241126,174100,26808810,9530,9530,9530,9530,0
|
|
20241126,174000,26808810,9530,9530,9530,9530,0
|
|
20241126,173900,26808810,9530,9530,9530,9530,0
|
|
20241126,173800,26808810,9530,9530,9530,9530,0
|
|
20241126,173700,26808810,9530,9530,9530,9530,103
|
|
20241126,173600,26808810,9530,9530,9530,9530,0
|
|
20241126,173500,26808810,9530,9530,9530,9530,0
|
|
20241126,173400,26808810,9530,9530,9530,9530,0
|
|
20241126,173300,26808810,9530,9530,9530,9530,0
|
|
20241126,173200,26808810,9530,9530,9530,9530,0
|
|
20241126,173100,26808810,9530,9530,9530,9530,0
|
|
20241126,173000,26808810,9530,9530,9530,9530,0
|
|
20241126,172900,26808810,9530,9530,9530,9530,0
|
|
20241126,172800,26808810,9530,9530,9530,9530,0
|
|
20241126,172700,26808810,9530,9530,9530,9530,0
|
|
20241126,172600,26808810,9530,9530,9530,9530,0
|
|
20241126,172500,26808810,9530,9530,9530,9530,0
|
|
20241126,172400,26808810,9530,9530,9530,9530,0
|
|
20241126,172300,26808810,9530,9530,9530,9530,0
|
|
20241126,172200,26808810,9530,9530,9530,9530,0
|
|
20241126,172100,26808810,9530,9530,9530,9530,0
|
|
20241126,172000,26808810,9530,9530,9530,9530,0
|
|
20241126,171900,26808810,9530,9530,9530,9530,0
|
|
20241126,171800,26808810,9530,9530,9530,9530,0
|
|
20241126,171700,26808810,9530,9530,9530,9530,0
|
|
20241126,171600,26808810,9530,9530,9530,9530,0
|
|
20241126,171500,26808810,9530,9530,9530,9530,0
|
|
20241126,171400,26808810,9530,9530,9530,9530,0
|
|
20241126,171300,26808810,9530,9530,9530,9530,0
|
|
20241126,171200,26808810,9530,9530,9530,9530,0
|
|
20241126,171100,26808810,9530,9530,9530,9530,0
|
|
20241126,171000,26808810,9530,9530,9530,9530,0
|
|
20241126,170900,26808810,9530,9530,9530,9530,0
|
|
20241126,170800,26808810,9530,9530,9530,9530,0
|
|
20241126,170700,26808810,9530,9530,9530,9530,103
|
|
20241126,170600,26808810,9530,9530,9530,9530,0
|
|
20241126,170500,26808810,9530,9530,9530,9530,0
|
|
20241126,170400,26808810,9530,9530,9530,9530,0
|
|
20241126,170300,26808810,9530,9530,9530,9530,0
|
|
20241126,170200,26808810,9530,9530,9530,9530,0
|
|
20241126,170100,26808810,9530,9530,9530,9530,0
|
|
20241126,170000,26808810,9530,9530,9530,9530,0
|
|
20241126,165900,26808810,9530,9530,9530,9530,0
|
|
20241126,165800,26808810,9530,9530,9530,9530,0
|
|
20241126,165700,26808810,9530,9530,9530,9530,0
|
|
20241126,165600,26808810,9530,9530,9530,9530,0
|
|
20241126,165500,26808810,9530,9530,9530,9530,0
|
|
20241126,165400,26808810,9530,9530,9530,9530,0
|
|
20241126,165300,26808810,9530,9530,9530,9530,0
|
|
20241126,165200,26808810,9530,9530,9530,9530,0
|
|
20241126,165100,26808810,9530,9530,9530,9530,0
|
|
20241126,165000,26808810,9530,9530,9530,9530,0
|
|
20241126,164900,26808810,9530,9530,9530,9530,0
|
|
20241126,164800,26808810,9530,9530,9530,9530,0
|
|
20241126,164700,26808810,9530,9530,9530,9530,0
|
|
20241126,164600,26808810,9530,9530,9530,9530,0
|
|
20241126,164500,26808810,9530,9530,9530,9530,0
|
|
20241126,164400,26808810,9530,9530,9530,9530,0
|
|
20241126,164300,26808810,9530,9530,9530,9530,0
|
|
20241126,164200,26808810,9530,9530,9530,9530,0
|
|
20241126,164100,26808810,9530,9530,9530,9530,0
|
|
20241126,164000,26808810,9530,9530,9530,9530,0
|
|
20241126,163900,26808810,9530,9530,9530,9530,0
|
|
20241126,163800,26808810,9530,9530,9530,9530,0
|
|
20241126,163700,26808810,9530,9530,9530,9530,103
|
|
20241126,163600,26808810,9530,9530,9530,9530,0
|
|
20241126,163500,26808810,9530,9530,9530,9530,0
|
|
20241126,163400,26808810,9530,9530,9530,9530,0
|
|
20241126,163300,26808810,9530,9530,9530,9530,0
|
|
20241126,163200,26808810,9530,9530,9530,9530,0
|
|
20241126,163100,26808810,9530,9530,9530,9530,0
|
|
20241126,163000,26808810,9530,9530,9530,9530,0
|
|
20241126,162900,26808810,9530,9530,9530,9530,0
|
|
20241126,162800,26808810,9530,9530,9530,9530,0
|
|
20241126,162700,26808810,9530,9530,9530,9530,0
|
|
20241126,162600,26808810,9530,9530,9530,9530,0
|
|
20241126,162500,26808810,9530,9530,9530,9530,0
|
|
20241126,162400,26808810,9530,9530,9530,9530,0
|
|
20241126,162300,26808810,9530,9530,9530,9530,0
|
|
20241126,162200,26808810,9530,9530,9530,9530,0
|
|
20241126,162100,26808810,9530,9530,9530,9530,0
|
|
20241126,162000,26808810,9530,9530,9530,9530,0
|
|
20241126,161900,26808810,9530,9530,9530,9530,0
|
|
20241126,161800,26808810,9530,9530,9530,9530,0
|
|
20241126,161700,26808810,9530,9530,9530,9530,0
|
|
20241126,161600,26808810,9530,9530,9530,9530,0
|
|
20241126,161500,26808810,9530,9530,9530,9530,0
|
|
20241126,161400,26808810,9530,9530,9530,9530,0
|
|
20241126,161300,26808810,9530,9530,9530,9530,0
|
|
20241126,161200,26808810,9530,9530,9530,9530,0
|
|
20241126,161100,26808810,9530,9530,9530,9530,0
|
|
20241126,161000,26808810,9530,9530,9530,9530,0
|
|
20241126,160900,26808810,9530,9530,9530,9530,0
|
|
20241126,160800,26808810,9530,9530,9530,9530,0
|
|
20241126,160700,26808810,9530,9530,9530,9530,103
|
|
20241126,160600,26808810,9530,9530,9530,9530,0
|
|
20241126,160500,26808810,9530,9530,9530,9530,0
|
|
20241126,160400,26808810,9530,9530,9530,9530,0
|
|
20241126,160300,26808810,9530,9530,9530,9530,0
|
|
20241126,160200,26808810,9530,9530,9530,9530,0
|
|
20241126,160100,26808810,9530,9530,9530,9530,0
|
|
20241126,160000,26808810,9530,9530,9530,9530,0
|
|
20241126,155900,26808810,9530,9530,9530,9530,0
|
|
20241126,155800,26808810,9530,9530,9530,9530,0
|
|
20241126,155700,26808810,9530,9530,9530,9530,0
|
|
20241126,155600,26808810,9530,9530,9530,9530,0
|
|
20241126,155500,26808810,9530,9530,9530,9530,0
|
|
20241126,155400,26808810,9530,9530,9530,9530,0
|
|
20241126,155300,26808810,9530,9530,9530,9530,0
|
|
20241126,155200,26808810,9530,9530,9530,9530,0
|
|
20241126,155100,26808810,9530,9530,9530,9530,0
|
|
20241126,155000,26808810,9530,9530,9530,9530,0
|
|
20241126,154900,26808810,9530,9530,9530,9530,0
|
|
20241126,154800,26808810,9530,9530,9530,9530,0
|
|
20241126,154700,26808810,9530,9530,9530,9530,0
|
|
20241126,154600,26808810,9530,9530,9530,9530,0
|
|
20241126,154500,26808810,9530,9530,9530,9530,0
|
|
20241126,154400,26808810,9530,9530,9530,9530,0
|
|
20241126,154300,26808810,9530,9530,9530,9530,0
|
|
20241126,154200,26808810,9530,9530,9530,9530,0
|
|
20241126,154100,26808810,9530,9530,9530,9530,0
|
|
20241126,154000,26808810,9530,9530,9530,9530,0
|
|
20241126,153900,26808810,9530,9530,9530,9530,0
|
|
20241126,153800,26808810,9530,9530,9530,9530,0
|
|
20241126,153700,26808810,9530,9530,9530,9530,103
|
|
20241126,153600,26808810,9530,9530,9530,9530,0
|
|
20241126,153500,26808810,9530,9530,9530,9530,0
|
|
20241126,153400,26808810,9530,9530,9530,9530,0
|
|
20241126,153300,26808810,9530,9530,9530,9530,0
|
|
20241126,153200,26808810,9530,9530,9530,9530,0
|
|
20241126,153100,26808810,9530,9530,9530,9530,0
|
|
20241126,153000,26808810,9530,9530,9530,9530,103
|
|
20241126,152900,25827220,9520,9520,9520,9520,0
|
|
20241126,152800,25827220,9520,9520,9520,9520,0
|
|
20241126,152700,25827220,9520,9520,9520,9520,0
|
|
20241126,152600,25827220,9520,9520,9520,9520,0
|
|
20241126,152500,25827220,9520,9520,9520,9520,0
|
|
20241126,152400,25827220,9520,9520,9520,9520,0
|
|
20241126,152300,25827220,9520,9520,9520,9520,0
|
|
20241126,152200,25827220,9520,9520,9520,9520,0
|
|
20241126,152100,25827220,9520,9520,9520,9520,0
|
|
20241126,152000,25827220,9520,9520,9520,9520,0
|
|
20241126,151900,25827220,9520,9520,9520,9520,0
|
|
20241126,151800,25827220,9520,9520,9520,9520,0
|
|
20241126,151700,25827220,9520,9520,9520,9520,0
|
|
20241126,151600,25827220,9520,9490,9520,9490,10
|
|
20241126,151500,25732230,9490,9490,9490,9490,3
|
|
20241126,151400,25703760,9490,9490,9490,9490,0
|
|
20241126,151300,25703760,9490,9490,9490,9490,0
|
|
20241126,151200,25703760,9490,9490,9490,9490,0
|
|
20241126,151100,25703760,9490,9490,9490,9490,0
|
|
20241126,151000,25703760,9490,9490,9490,9490,0
|
|
20241126,150900,25703760,9490,9490,9490,9490,0
|
|
20241126,150800,25703760,9490,9490,9490,9490,0
|
|
20241126,150700,25703760,9490,9490,9490,9490,0
|
|
20241126,150600,25703760,9490,9490,9490,9490,0
|
|
20241126,150500,25703760,9490,9490,9490,9490,0
|
|
20241126,150400,25703760,9490,9490,9490,9490,0
|
|
20241126,150300,25703760,9490,9490,9490,9490,0
|
|
20241126,150200,25703760,9490,9490,9490,9490,0
|
|
20241126,150100,25703760,9490,9490,9490,9490,0
|
|
20241126,150000,25703760,9490,9490,9490,9490,0
|
|
20241126,145900,25703760,9490,9490,9490,9490,0
|
|
20241126,145800,25703760,9490,9490,9490,9490,52
|
|
20241126,145700,25210280,9490,9490,9490,9490,0
|
|
20241126,145600,25210280,9490,9490,9490,9490,0
|
|
20241126,145500,25210280,9490,9490,9490,9490,0
|
|
20241126,145400,25210280,9490,9490,9490,9490,6
|
|
20241126,145300,25153340,9530,9530,9530,9530,0
|
|
20241126,145200,25153340,9530,9530,9530,9530,0
|
|
20241126,145100,25153340,9530,9530,9530,9530,0
|
|
20241126,145000,25153340,9530,9530,9530,9530,0
|
|
20241126,144900,25153340,9530,9530,9530,9530,0
|
|
20241126,144800,25153340,9530,9530,9530,9530,0
|
|
20241126,144700,25153340,9530,9530,9530,9530,0
|
|
20241126,144600,25153340,9530,9530,9530,9530,0
|
|
20241126,144500,25153340,9530,9530,9530,9530,0
|
|
20241126,144400,25153340,9530,9530,9530,9530,0
|
|
20241126,144300,25153340,9530,9530,9530,9530,0
|
|
20241126,144200,25153340,9530,9530,9530,9530,0
|
|
20241126,144100,25153340,9530,9530,9530,9530,0
|
|
20241126,144000,25153340,9530,9530,9530,9530,0
|
|
20241126,143900,25153340,9530,9530,9530,9530,0
|
|
20241126,143800,25153340,9530,9530,9530,9530,0
|
|
20241126,143700,25153340,9530,9520,9530,9520,31
|
|
20241126,143600,24857920,9530,9530,9530,9530,0
|
|
20241126,143500,24857920,9530,9530,9530,9530,0
|
|
20241126,143400,24857920,9530,9520,9530,9520,104
|
|
20241126,143300,23867160,9520,9520,9520,9520,15
|
|
20241126,143200,23724360,9490,9490,9490,9490,0
|
|
20241126,143100,23724360,9490,9490,9490,9490,0
|
|
20241126,143000,23724360,9490,9490,9490,9490,0
|
|
20241126,142900,23724360,9490,9490,9490,9490,0
|
|
20241126,142800,23724360,9490,9490,9490,9490,0
|
|
20241126,142700,23724360,9490,9490,9490,9490,0
|
|
20241126,142600,23724360,9490,9490,9490,9490,0
|
|
20241126,142500,23724360,9490,9490,9490,9490,0
|
|
20241126,142400,23724360,9490,9490,9490,9490,0
|
|
20241126,142300,23724360,9490,9490,9490,9490,0
|
|
20241126,142200,23724360,9490,9490,9490,9490,0
|
|
20241126,142100,23724360,9490,9490,9490,9490,0
|
|
20241126,142000,23724360,9490,9490,9490,9490,0
|
|
20241126,141900,23724360,9490,9490,9490,9490,2
|
|
20241126,141800,23705380,9530,9530,9530,9530,0
|
|
20241126,141700,23705380,9530,9530,9530,9530,0
|
|
20241126,141600,23705380,9530,9530,9530,9530,0
|
|
20241126,141500,23705380,9530,9530,9530,9530,0
|
|
20241126,141400,23705380,9530,9530,9530,9530,0
|
|
20241126,141300,23705380,9530,9530,9530,9530,0
|
|
20241126,141200,23705380,9530,9530,9530,9530,0
|
|
20241126,141100,23705380,9530,9530,9530,9530,0
|
|
20241126,141000,23705380,9530,9530,9530,9530,0
|
|
20241126,140900,23705380,9530,9530,9530,9530,0
|
|
20241126,140800,23705380,9530,9530,9530,9530,0
|
|
20241126,140700,23705380,9530,9530,9530,9530,0
|
|
20241126,140600,23705380,9530,9530,9530,9530,0
|
|
20241126,140500,23705380,9530,9530,9530,9530,0
|
|
20241126,140400,23705380,9530,9530,9530,9530,0
|
|
20241126,140300,23705380,9530,9530,9530,9530,0
|
|
20241126,140200,23705380,9530,9530,9530,9530,0
|
|
20241126,140100,23705380,9530,9530,9530,9530,0
|
|
20241126,140000,23705380,9530,9530,9530,9530,0
|
|
20241126,135900,23705380,9530,9530,9530,9530,0
|
|
20241126,135800,23705380,9530,9530,9530,9530,0
|
|
20241126,135700,23705380,9530,9530,9530,9530,0
|
|
20241126,135600,23705380,9530,9530,9530,9530,0
|
|
20241126,135500,23705380,9530,9530,9530,9530,0
|
|
20241126,135400,23705380,9530,9530,9530,9530,0
|
|
20241126,135300,23705380,9530,9530,9530,9530,0
|
|
20241126,135200,23705380,9530,9530,9530,9530,0
|
|
20241126,135100,23705380,9530,9530,9530,9530,0
|
|
20241126,135000,23705380,9530,9530,9530,9530,0
|
|
20241126,134900,23705380,9530,9530,9530,9530,0
|
|
20241126,134800,23705380,9530,9530,9530,9530,0
|
|
20241126,134700,23705380,9530,9530,9530,9530,0
|
|
20241126,134600,23705380,9530,9530,9530,9530,0
|
|
20241126,134500,23705380,9530,9530,9530,9530,0
|
|
20241126,134400,23705380,9530,9530,9530,9530,0
|
|
20241126,134300,23705380,9530,9530,9530,9530,0
|
|
20241126,134200,23705380,9530,9530,9530,9530,0
|
|
20241126,134100,23705380,9530,9530,9530,9530,0
|
|
20241126,134000,23705380,9530,9530,9530,9530,0
|
|
20241126,133900,23705380,9530,9530,9530,9530,0
|
|
20241126,133800,23705380,9530,9530,9530,9530,0
|
|
20241126,133700,23705380,9530,9530,9530,9530,0
|
|
20241126,133600,23705380,9530,9530,9530,9530,0
|
|
20241126,133500,23705380,9530,9510,9550,9510,101
|
|
20241126,133400,22740890,9550,9550,9550,9550,0
|
|
20241126,133300,22740890,9550,9550,9550,9550,0
|
|
20241126,133200,22740890,9550,9550,9550,9550,0
|
|
20241126,133100,22740890,9550,9550,9550,9550,0
|
|
20241126,133000,22740890,9550,9510,9550,9510,79
|
|
20241126,132900,21986500,9480,9480,9480,9480,0
|
|
20241126,132800,21986500,9480,9480,9480,9480,0
|
|
20241126,132700,21986500,9480,9480,9480,9480,0
|
|
20241126,132600,21986500,9480,9480,9480,9480,0
|
|
20241126,132500,21986500,9480,9480,9480,9480,0
|
|
20241126,132400,21986500,9480,9480,9480,9480,0
|
|
20241126,132300,21986500,9480,9480,9480,9480,1
|
|
20241126,132200,21977020,9480,9480,9480,9480,0
|
|
20241126,132100,21977020,9480,9480,9480,9480,0
|
|
20241126,132000,21977020,9480,9480,9480,9480,0
|
|
20241126,131900,21977020,9480,9480,9480,9480,0
|
|
20241126,131800,21977020,9480,9480,9480,9480,0
|
|
20241126,131700,21977020,9480,9480,9480,9480,0
|
|
20241126,131600,21977020,9480,9480,9480,9480,0
|
|
20241126,131500,21977020,9480,9480,9480,9480,0
|
|
20241126,131400,21977020,9480,9480,9480,9480,0
|
|
20241126,131300,21977020,9480,9480,9480,9480,0
|
|
20241126,131200,21977020,9480,9480,9480,9480,0
|
|
20241126,131100,21977020,9480,9480,9480,9480,1
|
|
20241126,131000,21967540,9540,9540,9540,9540,0
|
|
20241126,130900,21967540,9540,9540,9540,9540,0
|
|
20241126,130800,21967540,9540,9540,9540,9540,0
|
|
20241126,130700,21967540,9540,9540,9540,9540,0
|
|
20241126,130600,21967540,9540,9540,9540,9540,0
|
|
20241126,130500,21967540,9540,9540,9540,9540,0
|
|
20241126,130400,21967540,9540,9540,9540,9540,0
|
|
20241126,130300,21967540,9540,9540,9540,9540,0
|
|
20241126,130200,21967540,9540,9540,9540,9540,0
|
|
20241126,130100,21967540,9540,9540,9540,9540,0
|
|
20241126,130000,21967540,9540,9540,9540,9540,0
|
|
20241126,125900,21967540,9540,9530,9550,9480,25
|
|
20241126,125800,21729810,9480,9550,9550,9480,10
|
|
20241126,125700,21634680,9480,9480,9480,9480,0
|
|
20241126,125600,21634680,9480,9480,9480,9480,0
|
|
20241126,125500,21634680,9480,9480,9480,9480,0
|
|
20241126,125400,21634680,9480,9480,9480,9480,0
|
|
20241126,125300,21634680,9480,9480,9480,9480,0
|
|
20241126,125200,21634680,9480,9480,9480,9480,0
|
|
20241126,125100,21634680,9480,9480,9480,9480,0
|
|
20241126,125000,21634680,9480,9480,9480,9480,4
|
|
20241126,124900,21596760,9480,9480,9480,9480,0
|
|
20241126,124800,21596760,9480,9480,9480,9480,0
|
|
20241126,124700,21596760,9480,9480,9480,9480,0
|
|
20241126,124600,21596760,9480,9480,9480,9480,0
|
|
20241126,124500,21596760,9480,9480,9480,9480,0
|
|
20241126,124400,21596760,9480,9480,9480,9480,0
|
|
20241126,124300,21596760,9480,9480,9480,9480,0
|
|
20241126,124200,21596760,9480,9480,9480,9480,0
|
|
20241126,124100,21596760,9480,9480,9480,9480,0
|
|
20241126,124000,21596760,9480,9480,9480,9480,0
|
|
20241126,123900,21596760,9480,9480,9480,9480,0
|
|
20241126,123800,21596760,9480,9480,9480,9480,0
|
|
20241126,123700,21596760,9480,9480,9480,9480,0
|
|
20241126,123600,21596760,9480,9480,9480,9480,0
|
|
20241126,123500,21596760,9480,9480,9480,9480,0
|
|
20241126,123400,21596760,9480,9480,9480,9480,0
|
|
20241126,123300,21596760,9480,9480,9480,9480,0
|
|
20241126,123200,21596760,9480,9480,9480,9480,0
|
|
20241126,123100,21596760,9480,9480,9480,9480,1
|
|
20241126,123000,21587280,9550,9550,9550,9550,0
|
|
20241126,122900,21587280,9550,9550,9550,9550,0
|
|
20241126,122800,21587280,9550,9550,9550,9550,0
|
|
20241126,122700,21587280,9550,9550,9550,9550,0
|
|
20241126,122600,21587280,9550,9550,9550,9550,0
|
|
20241126,122500,21587280,9550,9550,9550,9550,0
|
|
20241126,122400,21587280,9550,9550,9550,9550,0
|
|
20241126,122300,21587280,9550,9550,9550,9550,0
|
|
20241126,122200,21587280,9550,9550,9550,9550,0
|
|
20241126,122100,21587280,9550,9550,9550,9550,0
|
|
20241126,122000,21587280,9550,9550,9550,9550,0
|
|
20241126,121900,21587280,9550,9550,9550,9550,0
|
|
20241126,121800,21587280,9550,9550,9550,9550,0
|
|
20241126,121700,21587280,9550,9550,9550,9550,0
|
|
20241126,121600,21587280,9550,9550,9550,9550,0
|
|
20241126,121500,21587280,9550,9550,9550,9550,0
|
|
20241126,121400,21587280,9550,9550,9550,9550,0
|
|
20241126,121300,21587280,9550,9550,9550,9550,0
|
|
20241126,121200,21587280,9550,9550,9550,9550,0
|
|
20241126,121100,21587280,9550,9550,9550,9550,0
|
|
20241126,121000,21587280,9550,9550,9550,9550,0
|
|
20241126,120900,21587280,9550,9550,9550,9550,0
|
|
20241126,120800,21587280,9550,9550,9550,9550,0
|
|
20241126,120700,21587280,9550,9550,9550,9550,0
|
|
20241126,120600,21587280,9550,9550,9550,9550,0
|
|
20241126,120500,21587280,9550,9550,9550,9550,0
|
|
20241126,120400,21587280,9550,9550,9550,9550,1
|
|
20241126,120300,21577730,9550,9550,9550,9550,0
|
|
20241126,120200,21577730,9550,9550,9550,9550,0
|
|
20241126,120100,21577730,9550,9550,9550,9550,0
|
|
20241126,120000,21577730,9550,9550,9550,9550,0
|
|
20241126,115900,21577730,9550,9550,9550,9550,1
|
|
20241126,115800,21568180,9470,9470,9470,9470,0
|
|
20241126,115700,21568180,9470,9470,9470,9470,0
|
|
20241126,115600,21568180,9470,9470,9470,9470,0
|
|
20241126,115500,21568180,9470,9460,9550,9460,7
|
|
20241126,115400,21501680,9550,9550,9550,9550,0
|
|
20241126,115300,21501680,9550,9550,9550,9550,0
|
|
20241126,115200,21501680,9550,9550,9550,9550,0
|
|
20241126,115100,21501680,9550,9550,9550,9550,0
|
|
20241126,115000,21501680,9550,9470,9550,9470,358
|
|
20241126,114900,18087190,9520,9520,9520,9520,0
|
|
20241126,114800,18087190,9520,9520,9520,9520,0
|
|
20241126,114700,18087190,9520,9520,9520,9520,0
|
|
20241126,114600,18087190,9520,9520,9520,9520,0
|
|
20241126,114500,18087190,9520,9520,9520,9520,0
|
|
20241126,114400,18087190,9520,9520,9520,9520,0
|
|
20241126,114300,18087190,9520,9520,9520,9520,0
|
|
20241126,114200,18087190,9520,9520,9520,9520,0
|
|
20241126,114100,18087190,9520,9520,9520,9520,0
|
|
20241126,114000,18087190,9520,9520,9520,9520,0
|
|
20241126,113900,18087190,9520,9520,9520,9520,0
|
|
20241126,113800,18087190,9520,9520,9520,9520,0
|
|
20241126,113700,18087190,9520,9520,9520,9520,0
|
|
20241126,113600,18087190,9520,9520,9520,9520,0
|
|
20241126,113500,18087190,9520,9520,9520,9520,0
|
|
20241126,113400,18087190,9520,9520,9520,9520,0
|
|
20241126,113300,18087190,9520,9520,9520,9520,0
|
|
20241126,113200,18087190,9520,9520,9520,9520,0
|
|
20241126,113100,18087190,9520,9520,9520,9520,0
|
|
20241126,113000,18087190,9520,9520,9520,9520,0
|
|
20241126,112900,18087190,9520,9520,9520,9520,0
|
|
20241126,112800,18087190,9520,9520,9520,9520,0
|
|
20241126,112700,18087190,9520,9520,9520,9520,0
|
|
20241126,112600,18087190,9520,9520,9520,9520,0
|
|
20241126,112500,18087190,9520,9520,9520,9520,0
|
|
20241126,112400,18087190,9520,9520,9520,9520,0
|
|
20241126,112300,18087190,9520,9520,9520,9520,0
|
|
20241126,112200,18087190,9520,9520,9520,9520,0
|
|
20241126,112100,18087190,9520,9520,9520,9520,0
|
|
20241126,112000,18087190,9520,9520,9520,9520,0
|
|
20241126,111900,18087190,9520,9520,9520,9520,0
|
|
20241126,111800,18087190,9520,9520,9520,9520,0
|
|
20241126,111700,18087190,9520,9520,9520,9520,0
|
|
20241126,111600,18087190,9520,9480,9520,9480,2
|
|
20241126,111500,18068190,9460,9460,9460,9460,1
|
|
20241126,111400,18058730,9460,9460,9460,9460,0
|
|
20241126,111300,18058730,9460,9460,9460,9460,0
|
|
20241126,111200,18058730,9460,9460,9460,9460,0
|
|
20241126,111100,18058730,9460,9460,9460,9460,0
|
|
20241126,111000,18058730,9460,9460,9460,9460,15
|
|
20241126,110900,17916830,9540,9540,9540,9540,0
|
|
20241126,110800,17916830,9540,9540,9540,9540,0
|
|
20241126,110700,17916830,9540,9490,9540,9490,3
|
|
20241126,110600,17888260,9540,9490,9540,9490,453
|
|
20241126,110500,13575150,9520,9520,9520,9520,0
|
|
20241126,110400,13575150,9520,9520,9520,9520,0
|
|
20241126,110300,13575150,9520,9520,9520,9520,0
|
|
20241126,110200,13575150,9520,9490,9520,9490,5
|
|
20241126,110100,13527580,9520,9520,9520,9520,0
|
|
20241126,110000,13527580,9520,9490,9520,9490,10
|
|
20241126,105900,13432420,9520,9490,9520,9490,3
|
|
20241126,105800,13403900,9460,9460,9460,9460,0
|
|
20241126,105700,13403900,9460,9460,9460,9460,0
|
|
20241126,105600,13403900,9460,9460,9460,9460,0
|
|
20241126,105500,13403900,9460,9460,9460,9460,1
|
|
20241126,105400,13394440,9520,9520,9520,9520,0
|
|
20241126,105300,13394440,9520,9470,9520,9470,6
|
|
20241126,105200,13337470,9440,9440,9440,9440,0
|
|
20241126,105100,13337470,9440,9440,9440,9440,0
|
|
20241126,105000,13337470,9440,9440,9440,9440,0
|
|
20241126,104900,13337470,9440,9440,9440,9440,1
|
|
20241126,104800,13328030,9440,9450,9450,9440,12
|
|
20241126,104700,13214650,9500,9500,9500,9500,0
|
|
20241126,104600,13214650,9500,9500,9500,9500,0
|
|
20241126,104500,13214650,9500,9500,9500,9500,0
|
|
20241126,104400,13214650,9500,9500,9500,9500,0
|
|
20241126,104300,13214650,9500,9510,9510,9500,514
|
|
20241126,104200,8330730,9540,9540,9540,9540,0
|
|
20241126,104100,8330730,9540,9540,9540,9540,0
|
|
20241126,104000,8330730,9540,9540,9540,9540,0
|
|
20241126,103900,8330730,9540,9540,9540,9540,0
|
|
20241126,103800,8330730,9540,9540,9540,9540,0
|
|
20241126,103700,8330730,9540,9540,9540,9540,0
|
|
20241126,103600,8330730,9540,9540,9540,9540,0
|
|
20241126,103500,8330730,9540,9540,9540,9540,0
|
|
20241126,103400,8330730,9540,9540,9540,9540,0
|
|
20241126,103300,8330730,9540,9540,9540,9540,0
|
|
20241126,103200,8330730,9540,9540,9540,9540,0
|
|
20241126,103100,8330730,9540,9540,9540,9540,0
|
|
20241126,103000,8330730,9540,9540,9540,9540,0
|
|
20241126,102900,8330730,9540,9540,9540,9540,0
|
|
20241126,102800,8330730,9540,9540,9540,9540,0
|
|
20241126,102700,8330730,9540,9540,9540,9540,0
|
|
20241126,102600,8330730,9540,9540,9540,9540,0
|
|
20241126,102500,8330730,9540,9540,9540,9540,0
|
|
20241126,102400,8330730,9540,9540,9540,9540,0
|
|
20241126,102300,8330730,9540,9540,9540,9540,0
|
|
20241126,102200,8330730,9540,9540,9540,9540,0
|
|
20241126,102100,8330730,9540,9540,9540,9540,0
|
|
20241126,102000,8330730,9540,9540,9540,9540,0
|
|
20241126,101900,8330730,9540,9540,9540,9540,0
|
|
20241126,101800,8330730,9540,9540,9540,9540,0
|
|
20241126,101700,8330730,9540,9540,9540,9540,0
|
|
20241126,101600,8330730,9540,9540,9540,9540,1
|
|
20241126,101500,8321190,9510,9510,9510,9510,0
|
|
20241126,101400,8321190,9510,9510,9510,9510,0
|
|
20241126,101300,8321190,9510,9510,9510,9510,0
|
|
20241126,101200,8321190,9510,9510,9510,9510,0
|
|
20241126,101100,8321190,9510,9510,9510,9510,0
|
|
20241126,101000,8321190,9510,9510,9510,9510,0
|
|
20241126,100900,8321190,9510,9510,9510,9510,0
|
|
20241126,100800,8321190,9510,9510,9510,9510,0
|
|
20241126,100700,8321190,9510,9510,9510,9510,0
|
|
20241126,100600,8321190,9510,9510,9510,9510,0
|
|
20241126,100500,8321190,9510,9510,9510,9510,0
|
|
20241126,100400,8321190,9510,9510,9510,9510,0
|
|
20241126,100300,8321190,9510,9510,9510,9510,0
|
|
20241126,100200,8321190,9510,9510,9510,9510,0
|
|
20241126,100100,8321190,9510,9510,9510,9510,0
|
|
20241126,100000,8321190,9510,9510,9510,9510,0
|
|
20241126,095900,8321190,9510,9510,9510,9510,0
|
|
20241126,095800,8321190,9510,9510,9510,9510,0
|
|
20241126,095700,8321190,9510,9510,9510,9510,0
|
|
20241126,095600,8321190,9510,9510,9510,9510,0
|
|
20241126,095500,8321190,9510,9510,9510,9510,0
|
|
20241126,095400,8321190,9510,9510,9510,9510,0
|
|
20241126,095300,8321190,9510,9510,9510,9510,0
|
|
20241126,095200,8321190,9510,9510,9510,9510,0
|
|
20241126,095100,8321190,9510,9510,9510,9510,228
|
|
20241126,095000,6152910,9510,9510,9510,9510,0
|
|
20241126,094900,6152910,9510,9510,9510,9510,0
|
|
20241126,094800,6152910,9510,9510,9510,9510,0
|
|
20241126,094700,6152910,9510,9510,9510,9510,0
|
|
20241126,094600,6152910,9510,9510,9510,9510,0
|
|
20241126,094500,6152910,9510,9510,9510,9510,0
|
|
20241126,094400,6152910,9510,9510,9510,9510,0
|
|
20241126,094300,6152910,9510,9510,9510,9510,0
|
|
20241126,094200,6152910,9510,9510,9510,9510,0
|
|
20241126,094100,6152910,9510,9510,9510,9510,0
|
|
20241126,094000,6152910,9510,9510,9510,9510,2
|
|
20241126,093900,6133890,9500,9500,9500,9500,0
|
|
20241126,093800,6133890,9500,9500,9500,9500,0
|
|
20241126,093700,6133890,9500,9500,9500,9500,0
|
|
20241126,093600,6133890,9500,9500,9500,9500,0
|
|
20241126,093500,6133890,9500,9500,9500,9500,0
|
|
20241126,093400,6133890,9500,9500,9500,9500,0
|
|
20241126,093300,6133890,9500,9500,9500,9500,0
|
|
20241126,093200,6133890,9500,9500,9500,9500,0
|
|
20241126,093100,6133890,9500,9510,9510,9500,3
|
|
20241126,093000,6105370,9500,9500,9500,9500,0
|
|
20241126,092900,6105370,9500,9500,9500,9500,0
|
|
20241126,092800,6105370,9500,9500,9500,9500,0
|
|
20241126,092700,6105370,9500,9510,9510,9500,38
|
|
20241126,092600,5744020,9510,9510,9510,9510,0
|
|
20241126,092500,5744020,9510,9510,9510,9510,0
|
|
20241126,092400,5744020,9510,9510,9510,9510,0
|
|
20241126,092300,5744020,9510,9510,9510,9510,0
|
|
20241126,092200,5744020,9510,9510,9510,9510,0
|
|
20241126,092100,5744020,9510,9510,9510,9510,0
|
|
20241126,092000,5744020,9510,9510,9510,9510,0
|
|
20241126,091900,5744020,9510,9510,9510,9510,0
|
|
20241126,091800,5744020,9510,9510,9510,9510,0
|
|
20241126,091700,5744020,9510,9510,9510,9510,0
|
|
20241126,091600,5744020,9510,9510,9510,9510,0
|
|
20241126,091500,5744020,9510,9510,9510,9510,565
|
|
20241126,091400,370870,9500,9500,9500,9500,0
|
|
20241126,091300,370870,9500,9500,9500,9500,0
|
|
20241126,091200,370870,9500,9500,9500,9500,0
|
|
20241126,091100,370870,9500,9500,9500,9500,0
|
|
20241126,091000,370870,9500,9500,9500,9500,2
|
|
20241126,090900,351870,9510,9510,9510,9510,0
|
|
20241126,090800,351870,9510,9510,9510,9510,0
|
|
20241126,090700,351870,9510,9510,9510,9510,0
|
|
20241126,090600,351870,9510,9510,9510,9510,0
|
|
20241126,090500,351870,9510,9510,9510,9510,0
|
|
20241126,090400,351870,9510,9510,9510,9510,0
|
|
20241126,090300,351870,9510,9510,9510,9510,0
|
|
20241126,090200,351870,9510,9510,9510,9510,0
|
|
20241126,090100,351870,9510,9510,9510,9510,0
|
|
20241126,090000,351870,9510,9510,9510,9510,37
|