580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,183700,40873600,9310,9310,9310,9310,63
|
|
20241128,183600,40873600,9310,9310,9310,9310,0
|
|
20241128,183500,40873600,9310,9310,9310,9310,0
|
|
20241128,183400,40873600,9310,9310,9310,9310,0
|
|
20241128,183300,40873600,9310,9310,9310,9310,0
|
|
20241128,183200,40873600,9310,9310,9310,9310,0
|
|
20241128,183100,40873600,9310,9310,9310,9310,0
|
|
20241128,183000,40873600,9310,9310,9310,9310,0
|
|
20241128,182900,40873600,9310,9310,9310,9310,0
|
|
20241128,182800,40873600,9310,9310,9310,9310,0
|
|
20241128,182700,40873600,9310,9310,9310,9310,0
|
|
20241128,182600,40873600,9310,9310,9310,9310,0
|
|
20241128,182500,40873600,9310,9310,9310,9310,0
|
|
20241128,182400,40873600,9310,9310,9310,9310,0
|
|
20241128,182300,40873600,9310,9310,9310,9310,0
|
|
20241128,182200,40873600,9310,9310,9310,9310,0
|
|
20241128,182100,40873600,9310,9310,9310,9310,0
|
|
20241128,182000,40873600,9310,9310,9310,9310,0
|
|
20241128,181900,40873600,9310,9310,9310,9310,0
|
|
20241128,181800,40873600,9310,9310,9310,9310,0
|
|
20241128,181700,40873600,9310,9310,9310,9310,0
|
|
20241128,181600,40873600,9310,9310,9310,9310,0
|
|
20241128,181500,40873600,9310,9310,9310,9310,0
|
|
20241128,181400,40873600,9310,9310,9310,9310,0
|
|
20241128,181300,40873600,9310,9310,9310,9310,0
|
|
20241128,181200,40873600,9310,9310,9310,9310,0
|
|
20241128,181100,40873600,9310,9310,9310,9310,0
|
|
20241128,181000,40873600,9310,9310,9310,9310,0
|
|
20241128,180900,40873600,9310,9310,9310,9310,0
|
|
20241128,180800,40873600,9310,9310,9310,9310,0
|
|
20241128,180700,40873600,9310,9310,9310,9310,63
|
|
20241128,180600,40873600,9310,9310,9310,9310,0
|
|
20241128,180500,40873600,9310,9310,9310,9310,0
|
|
20241128,180400,40873600,9310,9310,9310,9310,0
|
|
20241128,180300,40873600,9310,9310,9310,9310,0
|
|
20241128,180200,40873600,9310,9310,9310,9310,0
|
|
20241128,180100,40873600,9310,9310,9310,9310,0
|
|
20241128,180000,40873600,9310,9310,9310,9310,0
|
|
20241128,175900,40873600,9310,9310,9310,9310,0
|
|
20241128,175800,40873600,9310,9310,9310,9310,0
|
|
20241128,175700,40873600,9310,9310,9310,9310,0
|
|
20241128,175600,40873600,9310,9310,9310,9310,0
|
|
20241128,175500,40873600,9310,9310,9310,9310,0
|
|
20241128,175400,40873600,9310,9310,9310,9310,0
|
|
20241128,175300,40873600,9310,9310,9310,9310,0
|
|
20241128,175200,40873600,9310,9310,9310,9310,0
|
|
20241128,175100,40873600,9310,9310,9310,9310,0
|
|
20241128,175000,40873600,9310,9310,9310,9310,0
|
|
20241128,174900,40873600,9310,9310,9310,9310,0
|
|
20241128,174800,40873600,9310,9310,9310,9310,0
|
|
20241128,174700,40873600,9310,9310,9310,9310,0
|
|
20241128,174600,40873600,9310,9310,9310,9310,0
|
|
20241128,174500,40873600,9310,9310,9310,9310,0
|
|
20241128,174400,40873600,9310,9310,9310,9310,0
|
|
20241128,174300,40873600,9310,9310,9310,9310,0
|
|
20241128,174200,40873600,9310,9310,9310,9310,0
|
|
20241128,174100,40873600,9310,9310,9310,9310,0
|
|
20241128,174000,40873600,9310,9310,9310,9310,0
|
|
20241128,173900,40873600,9310,9310,9310,9310,0
|
|
20241128,173800,40873600,9310,9310,9310,9310,0
|
|
20241128,173700,40873600,9310,9310,9310,9310,63
|
|
20241128,173600,40873600,9310,9310,9310,9310,0
|
|
20241128,173500,40873600,9310,9310,9310,9310,0
|
|
20241128,173400,40873600,9310,9310,9310,9310,0
|
|
20241128,173300,40873600,9310,9310,9310,9310,0
|
|
20241128,173200,40873600,9310,9310,9310,9310,0
|
|
20241128,173100,40873600,9310,9310,9310,9310,0
|
|
20241128,173000,40873600,9310,9310,9310,9310,0
|
|
20241128,172900,40873600,9310,9310,9310,9310,0
|
|
20241128,172800,40873600,9310,9310,9310,9310,0
|
|
20241128,172700,40873600,9310,9310,9310,9310,0
|
|
20241128,172600,40873600,9310,9310,9310,9310,0
|
|
20241128,172500,40873600,9310,9310,9310,9310,0
|
|
20241128,172400,40873600,9310,9310,9310,9310,0
|
|
20241128,172300,40873600,9310,9310,9310,9310,0
|
|
20241128,172200,40873600,9310,9310,9310,9310,0
|
|
20241128,172100,40873600,9310,9310,9310,9310,0
|
|
20241128,172000,40873600,9310,9310,9310,9310,0
|
|
20241128,171900,40873600,9310,9310,9310,9310,0
|
|
20241128,171800,40873600,9310,9310,9310,9310,0
|
|
20241128,171700,40873600,9310,9310,9310,9310,0
|
|
20241128,171600,40873600,9310,9310,9310,9310,0
|
|
20241128,171500,40873600,9310,9310,9310,9310,0
|
|
20241128,171400,40873600,9310,9310,9310,9310,0
|
|
20241128,171300,40873600,9310,9310,9310,9310,0
|
|
20241128,171200,40873600,9310,9310,9310,9310,0
|
|
20241128,171100,40873600,9310,9310,9310,9310,0
|
|
20241128,171000,40873600,9310,9310,9310,9310,0
|
|
20241128,170900,40873600,9310,9310,9310,9310,0
|
|
20241128,170800,40873600,9310,9310,9310,9310,0
|
|
20241128,170700,40873600,9310,9310,9310,9310,63
|
|
20241128,170600,40873600,9310,9310,9310,9310,0
|
|
20241128,170500,40873600,9310,9310,9310,9310,0
|
|
20241128,170400,40873600,9310,9310,9310,9310,0
|
|
20241128,170300,40873600,9310,9310,9310,9310,0
|
|
20241128,170200,40873600,9310,9310,9310,9310,0
|
|
20241128,170100,40873600,9310,9310,9310,9310,0
|
|
20241128,170000,40873600,9310,9310,9310,9310,0
|
|
20241128,165900,40873600,9310,9310,9310,9310,0
|
|
20241128,165800,40873600,9310,9310,9310,9310,0
|
|
20241128,165700,40873600,9310,9310,9310,9310,0
|
|
20241128,165600,40873600,9310,9310,9310,9310,0
|
|
20241128,165500,40873600,9310,9310,9310,9310,0
|
|
20241128,165400,40873600,9310,9310,9310,9310,0
|
|
20241128,165300,40873600,9310,9310,9310,9310,0
|
|
20241128,165200,40873600,9310,9310,9310,9310,0
|
|
20241128,165100,40873600,9310,9310,9310,9310,0
|
|
20241128,165000,40873600,9310,9310,9310,9310,0
|
|
20241128,164900,40873600,9310,9310,9310,9310,0
|
|
20241128,164800,40873600,9310,9310,9310,9310,0
|
|
20241128,164700,40873600,9310,9310,9310,9310,0
|
|
20241128,164600,40873600,9310,9310,9310,9310,0
|
|
20241128,164500,40873600,9310,9310,9310,9310,0
|
|
20241128,164400,40873600,9310,9310,9310,9310,0
|
|
20241128,164300,40873600,9310,9310,9310,9310,0
|
|
20241128,164200,40873600,9310,9310,9310,9310,0
|
|
20241128,164100,40873600,9310,9310,9310,9310,0
|
|
20241128,164000,40873600,9310,9310,9310,9310,0
|
|
20241128,163900,40873600,9310,9310,9310,9310,0
|
|
20241128,163800,40873600,9310,9310,9310,9310,0
|
|
20241128,163700,40873600,9310,9310,9310,9310,63
|
|
20241128,163600,40873600,9310,9310,9310,9310,0
|
|
20241128,163500,40873600,9310,9310,9310,9310,0
|
|
20241128,163400,40873600,9310,9310,9310,9310,0
|
|
20241128,163300,40873600,9310,9310,9310,9310,0
|
|
20241128,163200,40873600,9310,9310,9310,9310,0
|
|
20241128,163100,40873600,9310,9310,9310,9310,0
|
|
20241128,163000,40873600,9310,9310,9310,9310,0
|
|
20241128,162900,40873600,9310,9310,9310,9310,0
|
|
20241128,162800,40873600,9310,9310,9310,9310,0
|
|
20241128,162700,40873600,9310,9310,9310,9310,0
|
|
20241128,162600,40873600,9310,9310,9310,9310,0
|
|
20241128,162500,40873600,9310,9310,9310,9310,0
|
|
20241128,162400,40873600,9310,9310,9310,9310,0
|
|
20241128,162300,40873600,9310,9310,9310,9310,0
|
|
20241128,162200,40873600,9310,9310,9310,9310,0
|
|
20241128,162100,40873600,9310,9310,9310,9310,0
|
|
20241128,162000,40873600,9310,9310,9310,9310,0
|
|
20241128,161900,40873600,9310,9310,9310,9310,0
|
|
20241128,161800,40873600,9310,9310,9310,9310,0
|
|
20241128,161700,40873600,9310,9310,9310,9310,0
|
|
20241128,161600,40873600,9310,9310,9310,9310,0
|
|
20241128,161500,40873600,9310,9310,9310,9310,0
|
|
20241128,161400,40873600,9310,9310,9310,9310,0
|
|
20241128,161300,40873600,9310,9310,9310,9310,0
|
|
20241128,161200,40873600,9310,9310,9310,9310,0
|
|
20241128,161100,40873600,9310,9310,9310,9310,0
|
|
20241128,161000,40873600,9310,9310,9310,9310,0
|
|
20241128,160900,40873600,9310,9310,9310,9310,0
|
|
20241128,160800,40873600,9310,9310,9310,9310,0
|
|
20241128,160700,40873600,9310,9310,9310,9310,63
|
|
20241128,160600,40873600,9310,9310,9310,9310,0
|
|
20241128,160500,40873600,9310,9310,9310,9310,0
|
|
20241128,160400,40873600,9310,9310,9310,9310,0
|
|
20241128,160300,40873600,9310,9310,9310,9310,0
|
|
20241128,160200,40873600,9310,9310,9310,9310,0
|
|
20241128,160100,40873600,9310,9310,9310,9310,0
|
|
20241128,160000,40873600,9310,9310,9310,9310,0
|
|
20241128,155900,40873600,9310,9310,9310,9310,0
|
|
20241128,155800,40873600,9310,9310,9310,9310,0
|
|
20241128,155700,40873600,9310,9310,9310,9310,0
|
|
20241128,155600,40873600,9310,9310,9310,9310,0
|
|
20241128,155500,40873600,9310,9310,9310,9310,0
|
|
20241128,155400,40873600,9310,9310,9310,9310,0
|
|
20241128,155300,40873600,9310,9310,9310,9310,0
|
|
20241128,155200,40873600,9310,9310,9310,9310,0
|
|
20241128,155100,40873600,9310,9310,9310,9310,0
|
|
20241128,155000,40873600,9310,9310,9310,9310,0
|
|
20241128,154900,40873600,9310,9310,9310,9310,0
|
|
20241128,154800,40873600,9310,9310,9310,9310,0
|
|
20241128,154700,40873600,9310,9310,9310,9310,0
|
|
20241128,154600,40873600,9310,9310,9310,9310,0
|
|
20241128,154500,40873600,9310,9310,9310,9310,0
|
|
20241128,154400,40873600,9310,9310,9310,9310,0
|
|
20241128,154300,40873600,9310,9310,9310,9310,0
|
|
20241128,154200,40873600,9310,9310,9310,9310,0
|
|
20241128,154100,40873600,9310,9310,9310,9310,0
|
|
20241128,154000,40873600,9310,9310,9310,9310,0
|
|
20241128,153900,40873600,9310,9310,9310,9310,0
|
|
20241128,153800,40873600,9310,9310,9310,9310,0
|
|
20241128,153700,40873600,9310,9310,9310,9310,63
|
|
20241128,153600,40873600,9310,9310,9310,9310,0
|
|
20241128,153500,40873600,9310,9310,9310,9310,0
|
|
20241128,153400,40873600,9310,9310,9310,9310,0
|
|
20241128,153300,40873600,9310,9310,9310,9310,0
|
|
20241128,153200,40873600,9310,9310,9310,9310,0
|
|
20241128,153100,40873600,9310,9310,9310,9310,0
|
|
20241128,153000,40873600,9310,9310,9310,9310,63
|
|
20241128,152900,40287070,9410,9410,9410,9410,0
|
|
20241128,152800,40287070,9410,9410,9410,9410,0
|
|
20241128,152700,40287070,9410,9410,9410,9410,0
|
|
20241128,152600,40287070,9410,9410,9410,9410,0
|
|
20241128,152500,40287070,9410,9410,9410,9410,0
|
|
20241128,152400,40287070,9410,9410,9410,9410,0
|
|
20241128,152300,40287070,9410,9410,9410,9410,0
|
|
20241128,152200,40287070,9410,9410,9410,9410,0
|
|
20241128,152100,40287070,9410,9410,9410,9410,0
|
|
20241128,152000,40287070,9410,9410,9410,9410,0
|
|
20241128,151900,40287070,9410,9410,9410,9410,8
|
|
20241128,151800,40211790,9410,9410,9410,9410,0
|
|
20241128,151700,40211790,9410,9410,9410,9410,0
|
|
20241128,151600,40211790,9410,9410,9410,9410,0
|
|
20241128,151500,40211790,9410,9410,9410,9410,0
|
|
20241128,151400,40211790,9410,9410,9410,9410,0
|
|
20241128,151300,40211790,9410,9410,9410,9410,0
|
|
20241128,151200,40211790,9410,9410,9410,9410,0
|
|
20241128,151100,40211790,9410,9410,9410,9410,0
|
|
20241128,151000,40211790,9410,9410,9410,9410,0
|
|
20241128,150900,40211790,9410,9410,9410,9410,1
|
|
20241128,150800,40202380,9400,9400,9400,9400,0
|
|
20241128,150700,40202380,9400,9400,9400,9400,94
|
|
20241128,150600,39318780,9400,9350,9400,9350,17
|
|
20241128,150500,39159700,9350,9350,9350,9350,0
|
|
20241128,150400,39159700,9350,9350,9350,9350,0
|
|
20241128,150300,39159700,9350,9350,9350,9350,0
|
|
20241128,150200,39159700,9350,9350,9350,9350,0
|
|
20241128,150100,39159700,9350,9350,9350,9350,0
|
|
20241128,150000,39159700,9350,9350,9350,9350,0
|
|
20241128,145900,39159700,9350,9350,9350,9350,0
|
|
20241128,145800,39159700,9350,9350,9350,9350,0
|
|
20241128,145700,39159700,9350,9350,9350,9350,0
|
|
20241128,145600,39159700,9350,9350,9350,9350,0
|
|
20241128,145500,39159700,9350,9350,9350,9350,0
|
|
20241128,145400,39159700,9350,9350,9350,9350,0
|
|
20241128,145300,39159700,9350,9350,9350,9350,0
|
|
20241128,145200,39159700,9350,9350,9350,9350,0
|
|
20241128,145100,39159700,9350,9350,9350,9350,0
|
|
20241128,145000,39159700,9350,9330,9350,9330,22
|
|
20241128,144900,38954170,9310,9310,9310,9310,0
|
|
20241128,144800,38954170,9310,9310,9310,9310,0
|
|
20241128,144700,38954170,9310,9310,9310,9310,0
|
|
20241128,144600,38954170,9310,9310,9310,9310,0
|
|
20241128,144500,38954170,9310,9310,9310,9310,0
|
|
20241128,144400,38954170,9310,9310,9310,9310,0
|
|
20241128,144300,38954170,9310,9310,9310,9310,0
|
|
20241128,144200,38954170,9310,9310,9310,9310,0
|
|
20241128,144100,38954170,9310,9310,9310,9310,0
|
|
20241128,144000,38954170,9310,9310,9310,9310,0
|
|
20241128,143900,38954170,9310,9310,9310,9310,0
|
|
20241128,143800,38954170,9310,9310,9310,9310,0
|
|
20241128,143700,38954170,9310,9310,9310,9310,0
|
|
20241128,143600,38954170,9310,9310,9310,9310,0
|
|
20241128,143500,38954170,9310,9310,9310,9310,0
|
|
20241128,143400,38954170,9310,9310,9310,9310,0
|
|
20241128,143300,38954170,9310,9310,9310,9310,0
|
|
20241128,143200,38954170,9310,9310,9310,9310,0
|
|
20241128,143100,38954170,9310,9310,9310,9310,0
|
|
20241128,143000,38954170,9310,9310,9310,9310,0
|
|
20241128,142900,38954170,9310,9310,9310,9310,0
|
|
20241128,142800,38954170,9310,9310,9310,9310,0
|
|
20241128,142700,38954170,9310,9310,9310,9310,0
|
|
20241128,142600,38954170,9310,9310,9310,9310,0
|
|
20241128,142500,38954170,9310,9310,9310,9310,0
|
|
20241128,142400,38954170,9310,9310,9310,9310,0
|
|
20241128,142300,38954170,9310,9310,9310,9310,0
|
|
20241128,142200,38954170,9310,9310,9310,9310,0
|
|
20241128,142100,38954170,9310,9310,9310,9310,0
|
|
20241128,142000,38954170,9310,9310,9310,9310,0
|
|
20241128,141900,38954170,9310,9310,9310,9310,0
|
|
20241128,141800,38954170,9310,9310,9310,9310,0
|
|
20241128,141700,38954170,9310,9310,9310,9310,0
|
|
20241128,141600,38954170,9310,9310,9310,9310,0
|
|
20241128,141500,38954170,9310,9310,9310,9310,0
|
|
20241128,141400,38954170,9310,9310,9310,9310,0
|
|
20241128,141300,38954170,9310,9310,9310,9310,0
|
|
20241128,141200,38954170,9310,9310,9310,9310,0
|
|
20241128,141100,38954170,9310,9310,9310,9310,0
|
|
20241128,141000,38954170,9310,9310,9310,9310,0
|
|
20241128,140900,38954170,9310,9310,9310,9310,0
|
|
20241128,140800,38954170,9310,9310,9310,9310,0
|
|
20241128,140700,38954170,9310,9310,9310,9310,0
|
|
20241128,140600,38954170,9310,9310,9310,9310,1
|
|
20241128,140500,38944860,9310,9310,9310,9310,0
|
|
20241128,140400,38944860,9310,9310,9310,9310,0
|
|
20241128,140300,38944860,9310,9310,9310,9310,0
|
|
20241128,140200,38944860,9310,9310,9310,9310,0
|
|
20241128,140100,38944860,9310,9310,9310,9310,0
|
|
20241128,140000,38944860,9310,9310,9310,9310,0
|
|
20241128,135900,38944860,9310,9310,9310,9310,0
|
|
20241128,135800,38944860,9310,9310,9310,9310,0
|
|
20241128,135700,38944860,9310,9310,9310,9310,0
|
|
20241128,135600,38944860,9310,9310,9310,9310,0
|
|
20241128,135500,38944860,9310,9310,9310,9310,0
|
|
20241128,135400,38944860,9310,9310,9310,9310,0
|
|
20241128,135300,38944860,9310,9310,9310,9310,0
|
|
20241128,135200,38944860,9310,9310,9310,9310,0
|
|
20241128,135100,38944860,9310,9310,9310,9310,0
|
|
20241128,135000,38944860,9310,9310,9310,9310,0
|
|
20241128,134900,38944860,9310,9310,9310,9310,0
|
|
20241128,134800,38944860,9310,9310,9310,9310,0
|
|
20241128,134700,38944860,9310,9310,9310,9310,0
|
|
20241128,134600,38944860,9310,9310,9310,9310,0
|
|
20241128,134500,38944860,9310,9310,9310,9310,0
|
|
20241128,134400,38944860,9310,9310,9310,9310,0
|
|
20241128,134300,38944860,9310,9310,9310,9310,0
|
|
20241128,134200,38944860,9310,9310,9310,9310,0
|
|
20241128,134100,38944860,9310,9310,9310,9310,0
|
|
20241128,134000,38944860,9310,9320,9320,9310,2
|
|
20241128,133900,38926230,9310,9310,9310,9310,0
|
|
20241128,133800,38926230,9310,9310,9310,9310,0
|
|
20241128,133700,38926230,9310,9310,9310,9310,0
|
|
20241128,133600,38926230,9310,9310,9310,9310,0
|
|
20241128,133500,38926230,9310,9310,9310,9310,0
|
|
20241128,133400,38926230,9310,9310,9310,9310,0
|
|
20241128,133300,38926230,9310,9310,9310,9310,0
|
|
20241128,133200,38926230,9310,9310,9310,9310,0
|
|
20241128,133100,38926230,9310,9310,9310,9310,0
|
|
20241128,133000,38926230,9310,9310,9310,9310,0
|
|
20241128,132900,38926230,9310,9310,9310,9310,0
|
|
20241128,132800,38926230,9310,9310,9310,9310,0
|
|
20241128,132700,38926230,9310,9310,9310,9310,0
|
|
20241128,132600,38926230,9310,9310,9310,9310,0
|
|
20241128,132500,38926230,9310,9310,9310,9310,0
|
|
20241128,132400,38926230,9310,9310,9310,9310,0
|
|
20241128,132300,38926230,9310,9310,9310,9310,0
|
|
20241128,132200,38926230,9310,9310,9310,9310,0
|
|
20241128,132100,38926230,9310,9310,9310,9310,0
|
|
20241128,132000,38926230,9310,9310,9310,9310,0
|
|
20241128,131900,38926230,9310,9310,9310,9310,0
|
|
20241128,131800,38926230,9310,9310,9310,9310,0
|
|
20241128,131700,38926230,9310,9310,9310,9310,0
|
|
20241128,131600,38926230,9310,9310,9310,9310,0
|
|
20241128,131500,38926230,9310,9310,9310,9310,0
|
|
20241128,131400,38926230,9310,9310,9310,9310,0
|
|
20241128,131300,38926230,9310,9310,9310,9310,0
|
|
20241128,131200,38926230,9310,9310,9310,9310,0
|
|
20241128,131100,38926230,9310,9310,9310,9310,0
|
|
20241128,131000,38926230,9310,9310,9310,9310,0
|
|
20241128,130900,38926230,9310,9310,9310,9310,0
|
|
20241128,130800,38926230,9310,9310,9310,9310,0
|
|
20241128,130700,38926230,9310,9310,9310,9310,0
|
|
20241128,130600,38926230,9310,9310,9310,9310,0
|
|
20241128,130500,38926230,9310,9310,9310,9310,0
|
|
20241128,130400,38926230,9310,9310,9310,9310,0
|
|
20241128,130300,38926230,9310,9310,9310,9310,0
|
|
20241128,130200,38926230,9310,9310,9310,9310,0
|
|
20241128,130100,38926230,9310,9310,9310,9310,0
|
|
20241128,130000,38926230,9310,9310,9310,9310,0
|
|
20241128,125900,38926230,9310,9310,9310,9310,0
|
|
20241128,125800,38926230,9310,9310,9310,9310,0
|
|
20241128,125700,38926230,9310,9310,9310,9310,0
|
|
20241128,125600,38926230,9310,9310,9310,9310,0
|
|
20241128,125500,38926230,9310,9310,9310,9310,0
|
|
20241128,125400,38926230,9310,9310,9310,9310,0
|
|
20241128,125300,38926230,9310,9310,9310,9310,0
|
|
20241128,125200,38926230,9310,9310,9310,9310,0
|
|
20241128,125100,38926230,9310,9310,9310,9310,0
|
|
20241128,125000,38926230,9310,9310,9310,9310,0
|
|
20241128,124900,38926230,9310,9330,9330,9310,11
|
|
20241128,124800,38823620,9330,9330,9330,9330,0
|
|
20241128,124700,38823620,9330,9330,9330,9330,0
|
|
20241128,124600,38823620,9330,9330,9330,9330,0
|
|
20241128,124500,38823620,9330,9330,9330,9330,0
|
|
20241128,124400,38823620,9330,9330,9330,9330,0
|
|
20241128,124300,38823620,9330,9330,9330,9330,0
|
|
20241128,124200,38823620,9330,9330,9330,9330,1
|
|
20241128,124100,38814290,9350,9350,9350,9350,0
|
|
20241128,124000,38814290,9350,9350,9350,9350,0
|
|
20241128,123900,38814290,9350,9350,9350,9350,0
|
|
20241128,123800,38814290,9350,9350,9350,9350,0
|
|
20241128,123700,38814290,9350,9350,9350,9350,0
|
|
20241128,123600,38814290,9350,9350,9350,9350,0
|
|
20241128,123500,38814290,9350,9350,9350,9350,0
|
|
20241128,123400,38814290,9350,9330,9350,9330,2
|
|
20241128,123300,38795610,9350,9350,9350,9350,0
|
|
20241128,123200,38795610,9350,9350,9350,9350,0
|
|
20241128,123100,38795610,9350,9350,9350,9350,0
|
|
20241128,123000,38795610,9350,9350,9350,9350,0
|
|
20241128,122900,38795610,9350,9350,9350,9350,0
|
|
20241128,122800,38795610,9350,9350,9350,9350,0
|
|
20241128,122700,38795610,9350,9350,9350,9350,0
|
|
20241128,122600,38795610,9350,9350,9350,9350,0
|
|
20241128,122500,38795610,9350,9350,9350,9350,0
|
|
20241128,122400,38795610,9350,9350,9350,9350,0
|
|
20241128,122300,38795610,9350,9350,9350,9350,0
|
|
20241128,122200,38795610,9350,9350,9350,9350,0
|
|
20241128,122100,38795610,9350,9350,9350,9350,0
|
|
20241128,122000,38795610,9350,9350,9350,9350,0
|
|
20241128,121900,38795610,9350,9350,9350,9350,0
|
|
20241128,121800,38795610,9350,9350,9350,9350,0
|
|
20241128,121700,38795610,9350,9330,9350,9330,2
|
|
20241128,121600,38776930,9310,9310,9310,9310,0
|
|
20241128,121500,38776930,9310,9310,9310,9310,0
|
|
20241128,121400,38776930,9310,9310,9310,9310,0
|
|
20241128,121300,38776930,9310,9310,9310,9310,0
|
|
20241128,121200,38776930,9310,9310,9310,9310,0
|
|
20241128,121100,38776930,9310,9310,9310,9310,33
|
|
20241128,121000,38469700,9310,9310,9310,9310,0
|
|
20241128,120900,38469700,9310,9310,9310,9310,0
|
|
20241128,120800,38469700,9310,9310,9310,9310,0
|
|
20241128,120700,38469700,9310,9310,9310,9310,0
|
|
20241128,120600,38469700,9310,9310,9310,9310,0
|
|
20241128,120500,38469700,9310,9310,9310,9310,0
|
|
20241128,120400,38469700,9310,9310,9310,9310,0
|
|
20241128,120300,38469700,9310,9310,9310,9310,0
|
|
20241128,120200,38469700,9310,9310,9310,9310,0
|
|
20241128,120100,38469700,9310,9310,9310,9310,0
|
|
20241128,120000,38469700,9310,9310,9310,9310,17
|
|
20241128,115900,38311430,9310,9310,9310,9310,0
|
|
20241128,115800,38311430,9310,9310,9310,9310,0
|
|
20241128,115700,38311430,9310,9310,9310,9310,0
|
|
20241128,115600,38311430,9310,9310,9310,9310,0
|
|
20241128,115500,38311430,9310,9310,9310,9310,1
|
|
20241128,115400,38302120,9350,9350,9350,9350,0
|
|
20241128,115300,38302120,9350,9350,9350,9350,0
|
|
20241128,115200,38302120,9350,9350,9350,9350,0
|
|
20241128,115100,38302120,9350,9350,9350,9350,0
|
|
20241128,115000,38302120,9350,9350,9350,9350,0
|
|
20241128,114900,38302120,9350,9350,9350,9350,0
|
|
20241128,114800,38302120,9350,9350,9350,9350,0
|
|
20241128,114700,38302120,9350,9330,9350,9330,4
|
|
20241128,114600,38264760,9350,9350,9350,9350,0
|
|
20241128,114500,38264760,9350,9350,9350,9350,0
|
|
20241128,114400,38264760,9350,9350,9350,9350,0
|
|
20241128,114300,38264760,9350,9350,9350,9350,0
|
|
20241128,114200,38264760,9350,9350,9350,9350,0
|
|
20241128,114100,38264760,9350,9350,9350,9350,0
|
|
20241128,114000,38264760,9350,9350,9350,9350,0
|
|
20241128,113900,38264760,9350,9350,9350,9350,0
|
|
20241128,113800,38264760,9350,9350,9350,9350,0
|
|
20241128,113700,38264760,9350,9350,9350,9350,0
|
|
20241128,113600,38264760,9350,9350,9350,9350,0
|
|
20241128,113500,38264760,9350,9350,9350,9350,0
|
|
20241128,113400,38264760,9350,9330,9350,9330,2
|
|
20241128,113300,38246080,9310,9310,9310,9310,0
|
|
20241128,113200,38246080,9310,9310,9310,9310,0
|
|
20241128,113100,38246080,9310,9310,9310,9310,0
|
|
20241128,113000,38246080,9310,9310,9310,9310,0
|
|
20241128,112900,38246080,9310,9310,9310,9310,15
|
|
20241128,112800,38106430,9350,9350,9350,9350,0
|
|
20241128,112700,38106430,9350,9350,9350,9350,0
|
|
20241128,112600,38106430,9350,9350,9350,9350,0
|
|
20241128,112500,38106430,9350,9350,9350,9350,0
|
|
20241128,112400,38106430,9350,9350,9350,9350,0
|
|
20241128,112300,38106430,9350,9330,9350,9330,501
|
|
20241128,112200,33422680,9330,9330,9330,9330,0
|
|
20241128,112100,33422680,9330,9330,9330,9330,0
|
|
20241128,112000,33422680,9330,9330,9330,9330,0
|
|
20241128,111900,33422680,9330,9330,9330,9330,0
|
|
20241128,111800,33422680,9330,9330,9330,9330,0
|
|
20241128,111700,33422680,9330,9330,9330,9330,0
|
|
20241128,111600,33422680,9330,9330,9330,9330,1
|
|
20241128,111500,33413350,9320,9320,9320,9320,0
|
|
20241128,111400,33413350,9320,9320,9320,9320,0
|
|
20241128,111300,33413350,9320,9320,9320,9320,0
|
|
20241128,111200,33413350,9320,9320,9320,9320,0
|
|
20241128,111100,33413350,9320,9320,9320,9320,0
|
|
20241128,111000,33413350,9320,9320,9320,9320,1
|
|
20241128,110900,33404030,9320,9320,9320,9320,0
|
|
20241128,110800,33404030,9320,9320,9320,9320,0
|
|
20241128,110700,33404030,9320,9320,9320,9320,0
|
|
20241128,110600,33404030,9320,9320,9320,9320,0
|
|
20241128,110500,33404030,9320,9320,9320,9320,0
|
|
20241128,110400,33404030,9320,9320,9320,9320,0
|
|
20241128,110300,33404030,9320,9320,9320,9320,0
|
|
20241128,110200,33404030,9320,9320,9320,9320,0
|
|
20241128,110100,33404030,9320,9320,9320,9320,0
|
|
20241128,110000,33404030,9320,9320,9320,9320,0
|
|
20241128,105900,33404030,9320,9320,9320,9320,0
|
|
20241128,105800,33404030,9320,9320,9320,9320,0
|
|
20241128,105700,33404030,9320,9320,9320,9320,0
|
|
20241128,105600,33404030,9320,9320,9320,9320,0
|
|
20241128,105500,33404030,9320,9320,9320,9320,0
|
|
20241128,105400,33404030,9320,9320,9320,9320,0
|
|
20241128,105300,33404030,9320,9320,9320,9320,30
|
|
20241128,105200,33124430,9310,9310,9310,9310,0
|
|
20241128,105100,33124430,9310,9310,9310,9310,0
|
|
20241128,105000,33124430,9310,9310,9310,9310,0
|
|
20241128,104900,33124430,9310,9310,9310,9310,0
|
|
20241128,104800,33124430,9310,9310,9310,9310,1
|
|
20241128,104700,33115120,9310,9310,9310,9310,0
|
|
20241128,104600,33115120,9310,9310,9310,9310,0
|
|
20241128,104500,33115120,9310,9310,9310,9310,0
|
|
20241128,104400,33115120,9310,9310,9310,9310,0
|
|
20241128,104300,33115120,9310,9310,9310,9310,0
|
|
20241128,104200,33115120,9310,9310,9310,9310,0
|
|
20241128,104100,33115120,9310,9310,9310,9310,0
|
|
20241128,104000,33115120,9310,9310,9310,9310,1000
|
|
20241128,103900,23805120,9320,9320,9320,9320,0
|
|
20241128,103800,23805120,9320,9320,9320,9320,0
|
|
20241128,103700,23805120,9320,9320,9320,9320,0
|
|
20241128,103600,23805120,9320,9320,9320,9320,0
|
|
20241128,103500,23805120,9320,9320,9320,9320,0
|
|
20241128,103400,23805120,9320,9320,9320,9320,0
|
|
20241128,103300,23805120,9320,9320,9320,9320,0
|
|
20241128,103200,23805120,9320,9320,9320,9320,0
|
|
20241128,103100,23805120,9320,9320,9320,9320,0
|
|
20241128,103000,23805120,9320,9320,9320,9320,0
|
|
20241128,102900,23805120,9320,9320,9320,9320,0
|
|
20241128,102800,23805120,9320,9320,9320,9320,0
|
|
20241128,102700,23805120,9320,9320,9320,9320,0
|
|
20241128,102600,23805120,9320,9320,9320,9320,0
|
|
20241128,102500,23805120,9320,9320,9320,9320,0
|
|
20241128,102400,23805120,9320,9320,9320,9320,0
|
|
20241128,102300,23805120,9320,9320,9320,9320,0
|
|
20241128,102200,23805120,9320,9320,9320,9320,0
|
|
20241128,102100,23805120,9320,9320,9320,9320,0
|
|
20241128,102000,23805120,9320,9320,9320,9320,0
|
|
20241128,101900,23805120,9320,9320,9320,9320,0
|
|
20241128,101800,23805120,9320,9290,9320,9290,900
|
|
20241128,101700,15428420,9280,9280,9280,9280,0
|
|
20241128,101600,15428420,9280,9280,9280,9280,0
|
|
20241128,101500,15428420,9280,9280,9280,9280,0
|
|
20241128,101400,15428420,9280,9280,9280,9280,0
|
|
20241128,101300,15428420,9280,9280,9280,9280,53
|
|
20241128,101200,14936580,9280,9280,9280,9280,0
|
|
20241128,101100,14936580,9280,9280,9280,9280,0
|
|
20241128,101000,14936580,9280,9280,9280,9280,0
|
|
20241128,100900,14936580,9280,9290,9290,9280,327
|
|
20241128,100800,11898800,9300,9300,9300,9300,50
|
|
20241128,100700,11433800,9300,9300,9300,9300,0
|
|
20241128,100600,11433800,9300,9300,9300,9300,4
|
|
20241128,100500,11396600,9310,9310,9310,9310,0
|
|
20241128,100400,11396600,9310,9310,9310,9310,0
|
|
20241128,100300,11396600,9310,9310,9310,9310,0
|
|
20241128,100200,11396600,9310,9310,9310,9310,0
|
|
20241128,100100,11396600,9310,9310,9310,9310,0
|
|
20241128,100000,11396600,9310,9310,9310,9310,0
|
|
20241128,095900,11396600,9310,9310,9310,9310,0
|
|
20241128,095800,11396600,9310,9310,9310,9310,0
|
|
20241128,095700,11396600,9310,9310,9310,9310,0
|
|
20241128,095600,11396600,9310,9300,9310,9300,53
|
|
20241128,095500,10903300,9290,9290,9290,9290,0
|
|
20241128,095400,10903300,9290,9290,9290,9290,0
|
|
20241128,095300,10903300,9290,9300,9300,9290,102
|
|
20241128,095200,9954790,9320,9320,9320,9320,0
|
|
20241128,095100,9954790,9320,9320,9320,9320,0
|
|
20241128,095000,9954790,9320,9320,9320,9320,0
|
|
20241128,094900,9954790,9320,9320,9320,9320,0
|
|
20241128,094800,9954790,9320,9320,9320,9320,0
|
|
20241128,094700,9954790,9320,9320,9320,9320,0
|
|
20241128,094600,9954790,9320,9320,9320,9320,0
|
|
20241128,094500,9954790,9320,9320,9320,9320,0
|
|
20241128,094400,9954790,9320,9320,9320,9320,0
|
|
20241128,094300,9954790,9320,9320,9320,9320,0
|
|
20241128,094200,9954790,9320,9320,9320,9320,0
|
|
20241128,094100,9954790,9320,9320,9320,9320,0
|
|
20241128,094000,9954790,9320,9320,9320,9320,0
|
|
20241128,093900,9954790,9320,9320,9320,9320,0
|
|
20241128,093800,9954790,9320,9320,9320,9320,2
|
|
20241128,093700,9936150,9300,9300,9300,9300,0
|
|
20241128,093600,9936150,9300,9300,9300,9300,0
|
|
20241128,093500,9936150,9300,9300,9300,9300,0
|
|
20241128,093400,9936150,9300,9290,9300,9290,522
|
|
20241128,093300,5082650,9300,9300,9300,9300,0
|
|
20241128,093200,5082650,9300,9300,9300,9300,50
|
|
20241128,093100,4617650,9300,9300,9300,9300,0
|
|
20241128,093000,4617650,9300,9300,9300,9300,0
|
|
20241128,092900,4617650,9300,9300,9300,9300,45
|
|
20241128,092800,4199150,9300,9300,9300,9300,0
|
|
20241128,092700,4199150,9300,9300,9300,9300,0
|
|
20241128,092600,4199150,9300,9300,9300,9300,0
|
|
20241128,092500,4199150,9300,9300,9300,9300,0
|
|
20241128,092400,4199150,9300,9300,9300,9300,0
|
|
20241128,092300,4199150,9300,9300,9300,9300,87
|
|
20241128,092200,3390050,9300,9300,9300,9300,0
|
|
20241128,092100,3390050,9300,9300,9300,9300,10
|
|
20241128,092000,3297050,9320,9260,9350,9260,131
|
|
20241128,091900,2081010,9250,9350,9350,9250,201
|
|
20241128,091800,216200,9400,9400,9400,9400,0
|
|
20241128,091700,216200,9400,9400,9400,9400,0
|
|
20241128,091600,216200,9400,9400,9400,9400,0
|
|
20241128,091500,216200,9400,9400,9400,9400,0
|
|
20241128,091400,216200,9400,9400,9400,9400,0
|
|
20241128,091300,216200,9400,9400,9400,9400,0
|
|
20241128,091200,216200,9400,9400,9400,9400,0
|
|
20241128,091100,216200,9400,9400,9400,9400,23
|
|
20241128,091000,0,9400,9400,9400,9400,0
|
|
20241128,090900,0,9400,9400,9400,9400,0
|
|
20241128,090800,0,9400,9400,9400,9400,0
|
|
20241128,090700,0,9400,9400,9400,9400,0
|
|
20241128,090600,0,9400,9400,9400,9400,0
|
|
20241128,090500,0,9400,9400,9400,9400,0
|
|
20241128,090400,0,9400,9400,9400,9400,0
|
|
20241128,090300,0,9400,9400,9400,9400,0
|
|
20241128,090200,0,9400,9400,9400,9400,0
|
|
20241128,090100,0,9400,9400,9400,9400,0
|
|
20241128,090000,0,9400,9400,9400,9400,0
|