580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,183700,50032290,9070,9070,9070,9070,23
|
|
20241203,183600,50032290,9070,9070,9070,9070,0
|
|
20241203,183500,50032290,9070,9070,9070,9070,0
|
|
20241203,183400,50032290,9070,9070,9070,9070,0
|
|
20241203,183300,50032290,9070,9070,9070,9070,0
|
|
20241203,183200,50032290,9070,9070,9070,9070,0
|
|
20241203,183100,50032290,9070,9070,9070,9070,0
|
|
20241203,183000,50032290,9070,9070,9070,9070,0
|
|
20241203,182900,50032290,9070,9070,9070,9070,0
|
|
20241203,182800,50032290,9070,9070,9070,9070,0
|
|
20241203,182700,50032290,9070,9070,9070,9070,0
|
|
20241203,182600,50032290,9070,9070,9070,9070,0
|
|
20241203,182500,50032290,9070,9070,9070,9070,0
|
|
20241203,182400,50032290,9070,9070,9070,9070,0
|
|
20241203,182300,50032290,9070,9070,9070,9070,0
|
|
20241203,182200,50032290,9070,9070,9070,9070,0
|
|
20241203,182100,50032290,9070,9070,9070,9070,0
|
|
20241203,182000,50032290,9070,9070,9070,9070,0
|
|
20241203,181900,50032290,9070,9070,9070,9070,0
|
|
20241203,181800,50032290,9070,9070,9070,9070,0
|
|
20241203,181700,50032290,9070,9070,9070,9070,0
|
|
20241203,181600,50032290,9070,9070,9070,9070,0
|
|
20241203,181500,50032290,9070,9070,9070,9070,0
|
|
20241203,181400,50032290,9070,9070,9070,9070,0
|
|
20241203,181300,50032290,9070,9070,9070,9070,0
|
|
20241203,181200,50032290,9070,9070,9070,9070,0
|
|
20241203,181100,50032290,9070,9070,9070,9070,0
|
|
20241203,181000,50032290,9070,9070,9070,9070,0
|
|
20241203,180900,50032290,9070,9070,9070,9070,0
|
|
20241203,180800,50032290,9070,9070,9070,9070,0
|
|
20241203,180700,50032290,9070,9070,9070,9070,23
|
|
20241203,180600,50032290,9070,9070,9070,9070,0
|
|
20241203,180500,50032290,9070,9070,9070,9070,0
|
|
20241203,180400,50032290,9070,9070,9070,9070,0
|
|
20241203,180300,50032290,9070,9070,9070,9070,0
|
|
20241203,180200,50032290,9070,9070,9070,9070,0
|
|
20241203,180100,50032290,9070,9070,9070,9070,0
|
|
20241203,180000,50032290,9070,9070,9070,9070,0
|
|
20241203,175900,50032290,9070,9070,9070,9070,0
|
|
20241203,175800,50032290,9070,9070,9070,9070,0
|
|
20241203,175700,50032290,9070,9070,9070,9070,0
|
|
20241203,175600,50032290,9070,9070,9070,9070,0
|
|
20241203,175500,50032290,9070,9070,9070,9070,0
|
|
20241203,175400,50032290,9070,9070,9070,9070,0
|
|
20241203,175300,50032290,9070,9070,9070,9070,0
|
|
20241203,175200,50032290,9070,9070,9070,9070,0
|
|
20241203,175100,50032290,9070,9070,9070,9070,0
|
|
20241203,175000,50032290,9070,9070,9070,9070,0
|
|
20241203,174900,50032290,9070,9070,9070,9070,0
|
|
20241203,174800,50032290,9070,9070,9070,9070,0
|
|
20241203,174700,50032290,9070,9070,9070,9070,0
|
|
20241203,174600,50032290,9070,9070,9070,9070,0
|
|
20241203,174500,50032290,9070,9070,9070,9070,0
|
|
20241203,174400,50032290,9070,9070,9070,9070,0
|
|
20241203,174300,50032290,9070,9070,9070,9070,0
|
|
20241203,174200,50032290,9070,9070,9070,9070,0
|
|
20241203,174100,50032290,9070,9070,9070,9070,0
|
|
20241203,174000,50032290,9070,9070,9070,9070,0
|
|
20241203,173900,50032290,9070,9070,9070,9070,0
|
|
20241203,173800,50032290,9070,9070,9070,9070,0
|
|
20241203,173700,50032290,9070,9070,9070,9070,23
|
|
20241203,173600,50032290,9070,9070,9070,9070,0
|
|
20241203,173500,50032290,9070,9070,9070,9070,0
|
|
20241203,173400,50032290,9070,9070,9070,9070,0
|
|
20241203,173300,50032290,9070,9070,9070,9070,0
|
|
20241203,173200,50032290,9070,9070,9070,9070,0
|
|
20241203,173100,50032290,9070,9070,9070,9070,0
|
|
20241203,173000,50032290,9070,9070,9070,9070,0
|
|
20241203,172900,50032290,9070,9070,9070,9070,0
|
|
20241203,172800,50032290,9070,9070,9070,9070,0
|
|
20241203,172700,50032290,9070,9070,9070,9070,0
|
|
20241203,172600,50032290,9070,9070,9070,9070,0
|
|
20241203,172500,50032290,9070,9070,9070,9070,0
|
|
20241203,172400,50032290,9070,9070,9070,9070,0
|
|
20241203,172300,50032290,9070,9070,9070,9070,0
|
|
20241203,172200,50032290,9070,9070,9070,9070,0
|
|
20241203,172100,50032290,9070,9070,9070,9070,0
|
|
20241203,172000,50032290,9070,9070,9070,9070,0
|
|
20241203,171900,50032290,9070,9070,9070,9070,0
|
|
20241203,171800,50032290,9070,9070,9070,9070,0
|
|
20241203,171700,50032290,9070,9070,9070,9070,0
|
|
20241203,171600,50032290,9070,9070,9070,9070,0
|
|
20241203,171500,50032290,9070,9070,9070,9070,0
|
|
20241203,171400,50032290,9070,9070,9070,9070,0
|
|
20241203,171300,50032290,9070,9070,9070,9070,0
|
|
20241203,171200,50032290,9070,9070,9070,9070,0
|
|
20241203,171100,50032290,9070,9070,9070,9070,0
|
|
20241203,171000,50032290,9070,9070,9070,9070,0
|
|
20241203,170900,50032290,9070,9070,9070,9070,0
|
|
20241203,170800,50032290,9070,9070,9070,9070,0
|
|
20241203,170700,50032290,9070,9070,9070,9070,23
|
|
20241203,170600,50032290,9070,9070,9070,9070,0
|
|
20241203,170500,50032290,9070,9070,9070,9070,0
|
|
20241203,170400,50032290,9070,9070,9070,9070,0
|
|
20241203,170300,50032290,9070,9070,9070,9070,0
|
|
20241203,170200,50032290,9070,9070,9070,9070,0
|
|
20241203,170100,50032290,9070,9070,9070,9070,0
|
|
20241203,170000,50032290,9070,9070,9070,9070,0
|
|
20241203,165900,50032290,9070,9070,9070,9070,0
|
|
20241203,165800,50032290,9070,9070,9070,9070,0
|
|
20241203,165700,50032290,9070,9070,9070,9070,0
|
|
20241203,165600,50032290,9070,9070,9070,9070,0
|
|
20241203,165500,50032290,9070,9070,9070,9070,0
|
|
20241203,165400,50032290,9070,9070,9070,9070,0
|
|
20241203,165300,50032290,9070,9070,9070,9070,0
|
|
20241203,165200,50032290,9070,9070,9070,9070,0
|
|
20241203,165100,50032290,9070,9070,9070,9070,0
|
|
20241203,165000,50032290,9070,9070,9070,9070,0
|
|
20241203,164900,50032290,9070,9070,9070,9070,0
|
|
20241203,164800,50032290,9070,9070,9070,9070,0
|
|
20241203,164700,50032290,9070,9070,9070,9070,0
|
|
20241203,164600,50032290,9070,9070,9070,9070,0
|
|
20241203,164500,50032290,9070,9070,9070,9070,0
|
|
20241203,164400,50032290,9070,9070,9070,9070,0
|
|
20241203,164300,50032290,9070,9070,9070,9070,0
|
|
20241203,164200,50032290,9070,9070,9070,9070,0
|
|
20241203,164100,50032290,9070,9070,9070,9070,0
|
|
20241203,164000,50032290,9070,9070,9070,9070,0
|
|
20241203,163900,50032290,9070,9070,9070,9070,0
|
|
20241203,163800,50032290,9070,9070,9070,9070,0
|
|
20241203,163700,50032290,9070,9070,9070,9070,23
|
|
20241203,163600,50032290,9070,9070,9070,9070,0
|
|
20241203,163500,50032290,9070,9070,9070,9070,0
|
|
20241203,163400,50032290,9070,9070,9070,9070,0
|
|
20241203,163300,50032290,9070,9070,9070,9070,0
|
|
20241203,163200,50032290,9070,9070,9070,9070,0
|
|
20241203,163100,50032290,9070,9070,9070,9070,0
|
|
20241203,163000,50032290,9070,9070,9070,9070,0
|
|
20241203,162900,50032290,9070,9070,9070,9070,0
|
|
20241203,162800,50032290,9070,9070,9070,9070,0
|
|
20241203,162700,50032290,9070,9070,9070,9070,0
|
|
20241203,162600,50032290,9070,9070,9070,9070,0
|
|
20241203,162500,50032290,9070,9070,9070,9070,0
|
|
20241203,162400,50032290,9070,9070,9070,9070,0
|
|
20241203,162300,50032290,9070,9070,9070,9070,0
|
|
20241203,162200,50032290,9070,9070,9070,9070,0
|
|
20241203,162100,50032290,9070,9070,9070,9070,0
|
|
20241203,162000,50032290,9070,9070,9070,9070,0
|
|
20241203,161900,50032290,9070,9070,9070,9070,0
|
|
20241203,161800,50032290,9070,9070,9070,9070,0
|
|
20241203,161700,50032290,9070,9070,9070,9070,0
|
|
20241203,161600,50032290,9070,9070,9070,9070,0
|
|
20241203,161500,50032290,9070,9070,9070,9070,0
|
|
20241203,161400,50032290,9070,9070,9070,9070,0
|
|
20241203,161300,50032290,9070,9070,9070,9070,0
|
|
20241203,161200,50032290,9070,9070,9070,9070,0
|
|
20241203,161100,50032290,9070,9070,9070,9070,0
|
|
20241203,161000,50032290,9070,9070,9070,9070,0
|
|
20241203,160900,50032290,9070,9070,9070,9070,0
|
|
20241203,160800,50032290,9070,9070,9070,9070,0
|
|
20241203,160700,50032290,9070,9070,9070,9070,23
|
|
20241203,160600,50032290,9070,9070,9070,9070,0
|
|
20241203,160500,50032290,9070,9070,9070,9070,0
|
|
20241203,160400,50032290,9070,9070,9070,9070,0
|
|
20241203,160300,50032290,9070,9070,9070,9070,0
|
|
20241203,160200,50032290,9070,9070,9070,9070,0
|
|
20241203,160100,50032290,9070,9070,9070,9070,0
|
|
20241203,160000,50032290,9070,9070,9070,9070,0
|
|
20241203,155900,50032290,9070,9070,9070,9070,0
|
|
20241203,155800,50032290,9070,9070,9070,9070,0
|
|
20241203,155700,50032290,9070,9070,9070,9070,0
|
|
20241203,155600,50032290,9070,9070,9070,9070,0
|
|
20241203,155500,50032290,9070,9070,9070,9070,0
|
|
20241203,155400,50032290,9070,9070,9070,9070,0
|
|
20241203,155300,50032290,9070,9070,9070,9070,0
|
|
20241203,155200,50032290,9070,9070,9070,9070,0
|
|
20241203,155100,50032290,9070,9070,9070,9070,0
|
|
20241203,155000,50032290,9070,9070,9070,9070,0
|
|
20241203,154900,50032290,9070,9070,9070,9070,0
|
|
20241203,154800,50032290,9070,9070,9070,9070,0
|
|
20241203,154700,50032290,9070,9070,9070,9070,0
|
|
20241203,154600,50032290,9070,9070,9070,9070,0
|
|
20241203,154500,50032290,9070,9070,9070,9070,0
|
|
20241203,154400,50032290,9070,9070,9070,9070,0
|
|
20241203,154300,50032290,9070,9070,9070,9070,0
|
|
20241203,154200,50032290,9070,9070,9070,9070,0
|
|
20241203,154100,50032290,9070,9070,9070,9070,0
|
|
20241203,154000,50032290,9070,9070,9070,9070,0
|
|
20241203,153900,50032290,9070,9070,9070,9070,0
|
|
20241203,153800,50032290,9070,9070,9070,9070,0
|
|
20241203,153700,50032290,9070,9070,9070,9070,23
|
|
20241203,153600,50032290,9070,9070,9070,9070,0
|
|
20241203,153500,50032290,9070,9070,9070,9070,0
|
|
20241203,153400,50032290,9070,9070,9070,9070,0
|
|
20241203,153300,50032290,9070,9070,9070,9070,0
|
|
20241203,153200,50032290,9070,9070,9070,9070,0
|
|
20241203,153100,50032290,9070,9070,9070,9070,0
|
|
20241203,153000,50032290,9070,9070,9070,9070,23
|
|
20241203,152900,49823680,9080,9080,9080,9080,0
|
|
20241203,152800,49823680,9080,9080,9080,9080,0
|
|
20241203,152700,49823680,9080,9080,9080,9080,0
|
|
20241203,152600,49823680,9080,9080,9080,9080,0
|
|
20241203,152500,49823680,9080,9080,9080,9080,0
|
|
20241203,152400,49823680,9080,9080,9080,9080,0
|
|
20241203,152300,49823680,9080,9080,9080,9080,0
|
|
20241203,152200,49823680,9080,9080,9080,9080,0
|
|
20241203,152100,49823680,9080,9080,9080,9080,0
|
|
20241203,152000,49823680,9080,9080,9080,9080,0
|
|
20241203,151900,49823680,9080,9080,9080,9080,0
|
|
20241203,151800,49823680,9080,9080,9080,9080,0
|
|
20241203,151700,49823680,9080,9080,9080,9080,0
|
|
20241203,151600,49823680,9080,9080,9080,9080,0
|
|
20241203,151500,49823680,9080,9080,9080,9080,0
|
|
20241203,151400,49823680,9080,9080,9080,9080,0
|
|
20241203,151300,49823680,9080,9080,9080,9080,0
|
|
20241203,151200,49823680,9080,9080,9080,9080,0
|
|
20241203,151100,49823680,9080,9080,9080,9080,0
|
|
20241203,151000,49823680,9080,9080,9080,9080,0
|
|
20241203,150900,49823680,9080,9080,9080,9080,0
|
|
20241203,150800,49823680,9080,9080,9080,9080,0
|
|
20241203,150700,49823680,9080,9080,9080,9080,0
|
|
20241203,150600,49823680,9080,9080,9080,9080,0
|
|
20241203,150500,49823680,9080,9080,9080,9080,0
|
|
20241203,150400,49823680,9080,9080,9080,9080,0
|
|
20241203,150300,49823680,9080,9080,9080,9080,0
|
|
20241203,150200,49823680,9080,9080,9080,9080,0
|
|
20241203,150100,49823680,9080,9080,9080,9080,0
|
|
20241203,150000,49823680,9080,9080,9080,9080,0
|
|
20241203,145900,49823680,9080,9080,9080,9080,0
|
|
20241203,145800,49823680,9080,9080,9080,9080,0
|
|
20241203,145700,49823680,9080,9080,9080,9080,0
|
|
20241203,145600,49823680,9080,9080,9080,9080,0
|
|
20241203,145500,49823680,9080,9080,9080,9080,71
|
|
20241203,145400,49179000,9090,9090,9090,9090,0
|
|
20241203,145300,49179000,9090,9090,9090,9090,0
|
|
20241203,145200,49179000,9090,9090,9090,9090,0
|
|
20241203,145100,49179000,9090,9090,9090,9090,0
|
|
20241203,145000,49179000,9090,9090,9090,9090,0
|
|
20241203,144900,49179000,9090,9090,9090,9090,0
|
|
20241203,144800,49179000,9090,9090,9090,9090,0
|
|
20241203,144700,49179000,9090,9090,9090,9090,7
|
|
20241203,144600,49115370,9090,9090,9090,9090,1
|
|
20241203,144500,49106280,9080,9080,9080,9080,0
|
|
20241203,144400,49106280,9080,9080,9080,9080,0
|
|
20241203,144300,49106280,9080,9080,9080,9080,0
|
|
20241203,144200,49106280,9080,9080,9080,9080,0
|
|
20241203,144100,49106280,9080,9080,9080,9080,0
|
|
20241203,144000,49106280,9080,9080,9080,9080,0
|
|
20241203,143900,49106280,9080,9080,9080,9080,0
|
|
20241203,143800,49106280,9080,9080,9080,9080,0
|
|
20241203,143700,49106280,9080,9080,9080,9080,0
|
|
20241203,143600,49106280,9080,9080,9080,9080,0
|
|
20241203,143500,49106280,9080,9080,9080,9080,0
|
|
20241203,143400,49106280,9080,9080,9080,9080,0
|
|
20241203,143300,49106280,9080,9080,9080,9080,0
|
|
20241203,143200,49106280,9080,9080,9080,9080,0
|
|
20241203,143100,49106280,9080,9080,9080,9080,0
|
|
20241203,143000,49106280,9080,9080,9080,9080,0
|
|
20241203,142900,49106280,9080,9080,9080,9080,0
|
|
20241203,142800,49106280,9080,9080,9080,9080,0
|
|
20241203,142700,49106280,9080,9080,9080,9080,5
|
|
20241203,142600,49060880,9100,9100,9100,9100,0
|
|
20241203,142500,49060880,9100,9100,9100,9100,0
|
|
20241203,142400,49060880,9100,9100,9100,9100,0
|
|
20241203,142300,49060880,9100,9100,9100,9100,0
|
|
20241203,142200,49060880,9100,9100,9100,9100,0
|
|
20241203,142100,49060880,9100,9100,9100,9100,0
|
|
20241203,142000,49060880,9100,9100,9100,9100,0
|
|
20241203,141900,49060880,9100,9100,9100,9100,0
|
|
20241203,141800,49060880,9100,9100,9100,9100,0
|
|
20241203,141700,49060880,9100,9100,9100,9100,0
|
|
20241203,141600,49060880,9100,9100,9100,9100,0
|
|
20241203,141500,49060880,9100,9100,9100,9100,0
|
|
20241203,141400,49060880,9100,9100,9100,9100,0
|
|
20241203,141300,49060880,9100,9100,9100,9100,0
|
|
20241203,141200,49060880,9100,9100,9100,9100,0
|
|
20241203,141100,49060880,9100,9080,9100,9080,2
|
|
20241203,141000,49042700,9100,9100,9100,9100,0
|
|
20241203,140900,49042700,9100,9100,9100,9100,0
|
|
20241203,140800,49042700,9100,9080,9100,9080,2
|
|
20241203,140700,49024520,9090,9090,9090,9090,0
|
|
20241203,140600,49024520,9090,9090,9090,9090,0
|
|
20241203,140500,49024520,9090,9090,9090,9090,0
|
|
20241203,140400,49024520,9090,9090,9090,9090,0
|
|
20241203,140300,49024520,9090,9090,9090,9090,0
|
|
20241203,140200,49024520,9090,9090,9090,9090,0
|
|
20241203,140100,49024520,9090,9090,9090,9090,0
|
|
20241203,140000,49024520,9090,9090,9090,9090,0
|
|
20241203,135900,49024520,9090,9090,9090,9090,0
|
|
20241203,135800,49024520,9090,9090,9090,9090,0
|
|
20241203,135700,49024520,9090,9090,9090,9090,0
|
|
20241203,135600,49024520,9090,9090,9090,9090,0
|
|
20241203,135500,49024520,9090,9090,9090,9090,1
|
|
20241203,135400,49015430,9070,9080,9080,9070,453
|
|
20241203,135300,44905980,9080,9080,9080,9080,0
|
|
20241203,135200,44905980,9080,9080,9080,9080,0
|
|
20241203,135100,44905980,9080,9080,9080,9080,0
|
|
20241203,135000,44905980,9080,9080,9080,9080,0
|
|
20241203,134900,44905980,9080,9080,9080,9080,0
|
|
20241203,134800,44905980,9080,9080,9080,9080,0
|
|
20241203,134700,44905980,9080,9080,9080,9080,0
|
|
20241203,134600,44905980,9080,9080,9080,9080,0
|
|
20241203,134500,44905980,9080,9080,9080,9080,0
|
|
20241203,134400,44905980,9080,9080,9080,9080,0
|
|
20241203,134300,44905980,9080,9080,9080,9080,0
|
|
20241203,134200,44905980,9080,9080,9080,9080,0
|
|
20241203,134100,44905980,9080,9080,9080,9080,0
|
|
20241203,134000,44905980,9080,9080,9080,9080,0
|
|
20241203,133900,44905980,9080,9080,9080,9080,0
|
|
20241203,133800,44905980,9080,9080,9080,9080,0
|
|
20241203,133700,44905980,9080,9080,9080,9080,0
|
|
20241203,133600,44905980,9080,9080,9080,9080,532
|
|
20241203,133500,40075420,9090,9090,9090,9090,110
|
|
20241203,133400,39075520,9090,9090,9090,9090,102
|
|
20241203,133300,38148340,9090,9090,9090,9090,0
|
|
20241203,133200,38148340,9090,9090,9090,9090,0
|
|
20241203,133100,38148340,9090,9090,9090,9090,0
|
|
20241203,133000,38148340,9090,9090,9090,9090,0
|
|
20241203,132900,38148340,9090,9090,9090,9090,0
|
|
20241203,132800,38148340,9090,9090,9090,9090,0
|
|
20241203,132700,38148340,9090,9090,9090,9090,0
|
|
20241203,132600,38148340,9090,9090,9090,9090,0
|
|
20241203,132500,38148340,9090,9090,9090,9090,0
|
|
20241203,132400,38148340,9090,9090,9090,9090,0
|
|
20241203,132300,38148340,9090,9090,9090,9090,0
|
|
20241203,132200,38148340,9090,9090,9090,9090,0
|
|
20241203,132100,38148340,9090,9090,9090,9090,0
|
|
20241203,132000,38148340,9090,9090,9090,9090,0
|
|
20241203,131900,38148340,9090,9090,9090,9090,20
|
|
20241203,131800,37966540,9090,9090,9090,9090,0
|
|
20241203,131700,37966540,9090,9090,9090,9090,0
|
|
20241203,131600,37966540,9090,9090,9090,9090,0
|
|
20241203,131500,37966540,9090,9090,9090,9090,0
|
|
20241203,131400,37966540,9090,9090,9090,9090,0
|
|
20241203,131300,37966540,9090,9090,9090,9090,0
|
|
20241203,131200,37966540,9090,9090,9090,9090,0
|
|
20241203,131100,37966540,9090,9090,9090,9090,0
|
|
20241203,131000,37966540,9090,9090,9090,9090,0
|
|
20241203,130900,37966540,9090,9090,9090,9090,0
|
|
20241203,130800,37966540,9090,9090,9090,9090,0
|
|
20241203,130700,37966540,9090,9090,9090,9090,0
|
|
20241203,130600,37966540,9090,9090,9090,9090,0
|
|
20241203,130500,37966540,9090,9090,9090,9090,0
|
|
20241203,130400,37966540,9090,9090,9090,9090,0
|
|
20241203,130300,37966540,9090,9090,9090,9090,1
|
|
20241203,130200,37957450,9090,9090,9090,9090,0
|
|
20241203,130100,37957450,9090,9090,9090,9090,0
|
|
20241203,130000,37957450,9090,9090,9090,9090,0
|
|
20241203,125900,37957450,9090,9090,9090,9090,0
|
|
20241203,125800,37957450,9090,9090,9090,9090,0
|
|
20241203,125700,37957450,9090,9090,9090,9090,19
|
|
20241203,125600,37784740,9090,9090,9090,9090,79
|
|
20241203,125500,37066630,9090,9090,9090,9090,0
|
|
20241203,125400,37066630,9090,9090,9090,9090,0
|
|
20241203,125300,37066630,9090,9090,9090,9090,50
|
|
20241203,125200,36612130,9090,9090,9090,9090,20
|
|
20241203,125100,36430330,9090,9090,9090,9090,0
|
|
20241203,125000,36430330,9090,9090,9090,9090,0
|
|
20241203,124900,36430330,9090,9090,9090,9090,0
|
|
20241203,124800,36430330,9090,9090,9090,9090,0
|
|
20241203,124700,36430330,9090,9090,9090,9090,0
|
|
20241203,124600,36430330,9090,9090,9090,9090,0
|
|
20241203,124500,36430330,9090,9090,9090,9090,0
|
|
20241203,124400,36430330,9090,9090,9090,9090,70
|
|
20241203,124300,35794030,9090,9090,9090,9090,0
|
|
20241203,124200,35794030,9090,9090,9090,9090,0
|
|
20241203,124100,35794030,9090,9090,9090,9090,0
|
|
20241203,124000,35794030,9090,9090,9090,9090,101
|
|
20241203,123900,34875940,9090,9090,9090,9090,0
|
|
20241203,123800,34875940,9090,9090,9090,9090,0
|
|
20241203,123700,34875940,9090,9090,9090,9090,0
|
|
20241203,123600,34875940,9090,9090,9090,9090,0
|
|
20241203,123500,34875940,9090,9090,9090,9090,0
|
|
20241203,123400,34875940,9090,9090,9090,9090,0
|
|
20241203,123300,34875940,9090,9090,9090,9090,0
|
|
20241203,123200,34875940,9090,9090,9090,9090,0
|
|
20241203,123100,34875940,9090,9090,9090,9090,0
|
|
20241203,123000,34875940,9090,9090,9090,9090,51
|
|
20241203,122900,34412350,9090,9090,9090,9090,0
|
|
20241203,122800,34412350,9090,9090,9090,9090,0
|
|
20241203,122700,34412350,9090,9090,9090,9090,0
|
|
20241203,122600,34412350,9090,9090,9090,9090,0
|
|
20241203,122500,34412350,9090,9090,9090,9090,0
|
|
20241203,122400,34412350,9090,9090,9090,9090,0
|
|
20241203,122300,34412350,9090,9090,9090,9090,0
|
|
20241203,122200,34412350,9090,9090,9090,9090,0
|
|
20241203,122100,34412350,9090,9090,9090,9090,8
|
|
20241203,122000,34339630,9080,9080,9080,9080,0
|
|
20241203,121900,34339630,9080,9080,9080,9080,0
|
|
20241203,121800,34339630,9080,9080,9080,9080,0
|
|
20241203,121700,34339630,9080,9080,9080,9080,0
|
|
20241203,121600,34339630,9080,9080,9080,9080,0
|
|
20241203,121500,34339630,9080,9080,9080,9080,0
|
|
20241203,121400,34339630,9080,9080,9080,9080,0
|
|
20241203,121300,34339630,9080,9080,9080,9080,0
|
|
20241203,121200,34339630,9080,9080,9080,9080,0
|
|
20241203,121100,34339630,9080,9080,9080,9080,0
|
|
20241203,121000,34339630,9080,9080,9080,9080,0
|
|
20241203,120900,34339630,9080,9080,9080,9080,0
|
|
20241203,120800,34339630,9080,9080,9080,9080,0
|
|
20241203,120700,34339630,9080,9080,9080,9080,0
|
|
20241203,120600,34339630,9080,9080,9080,9080,0
|
|
20241203,120500,34339630,9080,9080,9080,9080,0
|
|
20241203,120400,34339630,9080,9080,9080,9080,0
|
|
20241203,120300,34339630,9080,9080,9080,9080,10
|
|
20241203,120200,34248830,9090,9090,9090,9090,0
|
|
20241203,120100,34248830,9090,9090,9090,9090,20
|
|
20241203,120000,34067030,9090,9090,9090,9090,10
|
|
20241203,115900,33976130,9090,9090,9090,9090,0
|
|
20241203,115800,33976130,9090,9090,9090,9090,0
|
|
20241203,115700,33976130,9090,9090,9090,9090,0
|
|
20241203,115600,33976130,9090,9090,9090,9090,0
|
|
20241203,115500,33976130,9090,9090,9090,9090,0
|
|
20241203,115400,33976130,9090,9090,9090,9090,0
|
|
20241203,115300,33976130,9090,9090,9090,9090,0
|
|
20241203,115200,33976130,9090,9090,9090,9090,0
|
|
20241203,115100,33976130,9090,9090,9090,9090,0
|
|
20241203,115000,33976130,9090,9090,9090,9090,0
|
|
20241203,114900,33976130,9090,9090,9090,9090,0
|
|
20241203,114800,33976130,9090,9090,9090,9090,0
|
|
20241203,114700,33976130,9090,9090,9090,9090,0
|
|
20241203,114600,33976130,9090,9090,9090,9090,0
|
|
20241203,114500,33976130,9090,9090,9090,9090,0
|
|
20241203,114400,33976130,9090,9090,9090,9090,0
|
|
20241203,114300,33976130,9090,9090,9090,9090,0
|
|
20241203,114200,33976130,9090,9090,9090,9090,0
|
|
20241203,114100,33976130,9090,9090,9090,9090,0
|
|
20241203,114000,33976130,9090,9090,9090,9090,0
|
|
20241203,113900,33976130,9090,9090,9090,9090,0
|
|
20241203,113800,33976130,9090,9090,9090,9090,0
|
|
20241203,113700,33976130,9090,9090,9090,9090,0
|
|
20241203,113600,33976130,9090,9090,9090,9090,0
|
|
20241203,113500,33976130,9090,9090,9090,9090,0
|
|
20241203,113400,33976130,9090,9090,9090,9090,0
|
|
20241203,113300,33976130,9090,9090,9090,9090,0
|
|
20241203,113200,33976130,9090,9090,9090,9090,0
|
|
20241203,113100,33976130,9090,9090,9090,9090,0
|
|
20241203,113000,33976130,9090,9090,9090,9090,20
|
|
20241203,112900,33794330,9090,9090,9090,9090,21
|
|
20241203,112800,33603440,9090,9090,9090,9090,0
|
|
20241203,112700,33603440,9090,9090,9090,9090,0
|
|
20241203,112600,33603440,9090,9090,9090,9090,0
|
|
20241203,112500,33603440,9090,9090,9090,9090,0
|
|
20241203,112400,33603440,9090,9090,9090,9090,0
|
|
20241203,112300,33603440,9090,9090,9090,9090,0
|
|
20241203,112200,33603440,9090,9090,9090,9090,0
|
|
20241203,112100,33603440,9090,9090,9090,9090,0
|
|
20241203,112000,33603440,9090,9090,9090,9090,0
|
|
20241203,111900,33603440,9090,9090,9090,9090,0
|
|
20241203,111800,33603440,9090,9090,9090,9090,0
|
|
20241203,111700,33603440,9090,9090,9090,9090,0
|
|
20241203,111600,33603440,9090,9090,9090,9090,1
|
|
20241203,111500,33594350,9080,9080,9080,9080,0
|
|
20241203,111400,33594350,9080,9080,9080,9080,0
|
|
20241203,111300,33594350,9080,9080,9080,9080,0
|
|
20241203,111200,33594350,9080,9080,9080,9080,0
|
|
20241203,111100,33594350,9080,9080,9080,9080,0
|
|
20241203,111000,33594350,9080,9080,9080,9080,0
|
|
20241203,110900,33594350,9080,9080,9080,9080,0
|
|
20241203,110800,33594350,9080,9080,9080,9080,0
|
|
20241203,110700,33594350,9080,9080,9080,9080,1
|
|
20241203,110600,33585270,9070,9070,9070,9070,0
|
|
20241203,110500,33585270,9070,9070,9070,9070,2040
|
|
20241203,110400,15082470,9060,9060,9060,9060,0
|
|
20241203,110300,15082470,9060,9060,9060,9060,0
|
|
20241203,110200,15082470,9060,9060,9060,9060,0
|
|
20241203,110100,15082470,9060,9060,9060,9060,0
|
|
20241203,110000,15082470,9060,9060,9060,9060,0
|
|
20241203,105900,15082470,9060,9060,9060,9060,131
|
|
20241203,105800,13895610,9060,9060,9060,9060,0
|
|
20241203,105700,13895610,9060,9060,9060,9060,0
|
|
20241203,105600,13895610,9060,9060,9060,9060,100
|
|
20241203,105500,12989610,9060,9050,9060,9050,6
|
|
20241203,105400,12935260,9060,9060,9060,9060,0
|
|
20241203,105300,12935260,9060,9060,9060,9060,0
|
|
20241203,105200,12935260,9060,9060,9060,9060,0
|
|
20241203,105100,12935260,9060,9060,9060,9060,0
|
|
20241203,105000,12935260,9060,9060,9060,9060,280
|
|
20241203,104900,10398460,9070,9070,9070,9070,20
|
|
20241203,104800,10217060,9070,9070,9070,9070,16
|
|
20241203,104700,10071940,9070,9070,9070,9070,112
|
|
20241203,104600,9056100,9080,9080,9080,9080,0
|
|
20241203,104500,9056100,9080,9080,9080,9080,0
|
|
20241203,104400,9056100,9080,9080,9080,9080,232
|
|
20241203,104300,6949540,9100,9100,9100,9100,0
|
|
20241203,104200,6949540,9100,9100,9100,9100,0
|
|
20241203,104100,6949540,9100,9100,9100,9100,0
|
|
20241203,104000,6949540,9100,9100,9100,9100,0
|
|
20241203,103900,6949540,9100,9100,9100,9100,0
|
|
20241203,103800,6949540,9100,9100,9100,9100,0
|
|
20241203,103700,6949540,9100,9090,9100,9090,5
|
|
20241203,103600,6904080,9090,9090,9090,9090,0
|
|
20241203,103500,6904080,9090,9090,9090,9090,0
|
|
20241203,103400,6904080,9090,9090,9090,9090,0
|
|
20241203,103300,6904080,9090,9090,9090,9090,0
|
|
20241203,103200,6904080,9090,9090,9090,9090,0
|
|
20241203,103100,6904080,9090,9090,9090,9090,0
|
|
20241203,103000,6904080,9090,9090,9090,9090,0
|
|
20241203,102900,6904080,9090,9090,9090,9090,0
|
|
20241203,102800,6904080,9090,9090,9090,9090,0
|
|
20241203,102700,6904080,9090,9090,9090,9090,0
|
|
20241203,102600,6904080,9090,9090,9090,9090,0
|
|
20241203,102500,6904080,9090,9090,9090,9090,0
|
|
20241203,102400,6904080,9090,9090,9090,9090,0
|
|
20241203,102300,6904080,9090,9090,9090,9090,0
|
|
20241203,102200,6904080,9090,9090,9090,9090,0
|
|
20241203,102100,6904080,9090,9090,9090,9090,0
|
|
20241203,102000,6904080,9090,9090,9090,9090,0
|
|
20241203,101900,6904080,9090,9090,9090,9090,0
|
|
20241203,101800,6904080,9090,9090,9090,9090,0
|
|
20241203,101700,6904080,9090,9090,9090,9090,0
|
|
20241203,101600,6904080,9090,9100,9100,9090,36
|
|
20241203,101500,6576830,9090,9090,9090,9090,0
|
|
20241203,101400,6576830,9090,9090,9090,9090,0
|
|
20241203,101300,6576830,9090,9090,9090,9090,1
|
|
20241203,101200,6567740,9100,9100,9100,9100,0
|
|
20241203,101100,6567740,9100,9100,9100,9100,0
|
|
20241203,101000,6567740,9100,9100,9100,9100,0
|
|
20241203,100900,6567740,9100,9100,9100,9100,0
|
|
20241203,100800,6567740,9100,9100,9100,9100,0
|
|
20241203,100700,6567740,9100,9100,9100,9100,0
|
|
20241203,100600,6567740,9100,9080,9100,9080,2
|
|
20241203,100500,6549560,9100,9100,9100,9100,0
|
|
20241203,100400,6549560,9100,9070,9100,9070,2
|
|
20241203,100300,6531390,9100,9100,9100,9100,0
|
|
20241203,100200,6531390,9100,9100,9100,9100,0
|
|
20241203,100100,6531390,9100,9100,9100,9100,0
|
|
20241203,100000,6531390,9100,9100,9100,9100,0
|
|
20241203,095900,6531390,9100,9090,9100,9090,14
|
|
20241203,095800,6404120,9090,9090,9090,9090,0
|
|
20241203,095700,6404120,9090,9070,9090,9070,7
|
|
20241203,095600,6340510,9090,9090,9090,9090,496
|
|
20241203,095500,1831870,9090,9090,9090,9090,1
|
|
20241203,095400,1822780,9110,9110,9110,9110,0
|
|
20241203,095300,1822780,9110,9110,9110,9110,0
|
|
20241203,095200,1822780,9110,9110,9110,9110,0
|
|
20241203,095100,1822780,9110,9100,9110,9100,13
|
|
20241203,095000,1704370,9110,9110,9110,9110,0
|
|
20241203,094900,1704370,9110,9110,9110,9110,0
|
|
20241203,094800,1704370,9110,9110,9110,9110,0
|
|
20241203,094700,1704370,9110,9110,9110,9110,0
|
|
20241203,094600,1704370,9110,9110,9110,9110,0
|
|
20241203,094500,1704370,9110,9110,9110,9110,0
|
|
20241203,094400,1704370,9110,9100,9110,9100,3
|
|
20241203,094300,1677050,9110,9110,9110,9110,0
|
|
20241203,094200,1677050,9110,9110,9110,9110,0
|
|
20241203,094100,1677050,9110,9110,9110,9110,0
|
|
20241203,094000,1677050,9110,9110,9110,9110,0
|
|
20241203,093900,1677050,9110,9110,9110,9110,0
|
|
20241203,093800,1677050,9110,9110,9110,9110,0
|
|
20241203,093700,1677050,9110,9110,9110,9110,0
|
|
20241203,093600,1677050,9110,9100,9110,9100,9
|
|
20241203,093500,1595100,9110,9100,9110,9100,14
|
|
20241203,093400,1467630,9110,9110,9110,9110,0
|
|
20241203,093300,1467630,9110,9110,9110,9100,5
|
|
20241203,093200,1422100,9110,9110,9110,9110,0
|
|
20241203,093100,1422100,9110,9110,9110,9110,2
|
|
20241203,093000,1403880,9110,9110,9110,9110,1
|
|
20241203,092900,1394770,9110,9110,9110,9110,7
|
|
20241203,092800,1331000,9100,9100,9100,9100,4
|
|
20241203,092700,1294600,9100,9100,9100,9100,0
|
|
20241203,092600,1294600,9100,9140,9170,9100,4
|
|
20241203,092500,1258080,9110,9110,9110,9110,0
|
|
20241203,092400,1258080,9110,9110,9110,9110,1
|
|
20241203,092300,1248970,9170,9110,9170,9110,16
|
|
20241203,092200,1102790,9130,9110,9130,9110,6
|
|
20241203,092100,1048050,9100,9100,9100,9100,4
|
|
20241203,092000,1011650,9110,9110,9110,9110,0
|
|
20241203,091900,1011650,9110,9110,9110,9110,0
|
|
20241203,091800,1011650,9110,9110,9110,9110,0
|
|
20241203,091700,1011650,9110,9110,9110,9110,0
|
|
20241203,091600,1011650,9110,9110,9110,9110,0
|
|
20241203,091500,1011650,9110,9140,9180,9110,21
|
|
20241203,091400,819880,9110,9110,9180,9110,11
|
|
20241203,091300,719380,9180,9180,9180,9180,0
|
|
20241203,091200,719380,9180,9180,9180,9120,21
|
|
20241203,091100,527220,9090,9090,9090,9090,0
|
|
20241203,091000,527220,9090,9090,9090,9090,0
|
|
20241203,090900,527220,9090,9090,9090,9090,0
|
|
20241203,090800,527220,9090,9090,9090,9090,0
|
|
20241203,090700,527220,9090,9090,9090,9090,0
|
|
20241203,090600,527220,9090,9090,9090,9090,0
|
|
20241203,090500,527220,9090,9090,9090,9090,0
|
|
20241203,090400,527220,9090,9090,9090,9090,0
|
|
20241203,090300,527220,9090,9090,9090,9090,0
|
|
20241203,090200,527220,9090,9090,9090,9090,0
|
|
20241203,090100,527220,9090,9090,9090,9090,0
|
|
20241203,090000,527220,9090,9090,9090,9090,58
|