580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,183700,97966560,9980,9980,9980,9980,204
|
|
20241223,183600,97966560,9980,9980,9980,9980,0
|
|
20241223,183500,97966560,9980,9980,9980,9980,0
|
|
20241223,183400,97966560,9980,9980,9980,9980,0
|
|
20241223,183300,97966560,9980,9980,9980,9980,0
|
|
20241223,183200,97966560,9980,9980,9980,9980,0
|
|
20241223,183100,97966560,9980,9980,9980,9980,0
|
|
20241223,183000,97966560,9980,9980,9980,9980,0
|
|
20241223,182900,97966560,9980,9980,9980,9980,0
|
|
20241223,182800,97966560,9980,9980,9980,9980,0
|
|
20241223,182700,97966560,9980,9980,9980,9980,0
|
|
20241223,182600,97966560,9980,9980,9980,9980,0
|
|
20241223,182500,97966560,9980,9980,9980,9980,0
|
|
20241223,182400,97966560,9980,9980,9980,9980,0
|
|
20241223,182300,97966560,9980,9980,9980,9980,0
|
|
20241223,182200,97966560,9980,9980,9980,9980,0
|
|
20241223,182100,97966560,9980,9980,9980,9980,0
|
|
20241223,182000,97966560,9980,9980,9980,9980,0
|
|
20241223,181900,97966560,9980,9980,9980,9980,0
|
|
20241223,181800,97966560,9980,9980,9980,9980,0
|
|
20241223,181700,97966560,9980,9980,9980,9980,0
|
|
20241223,181600,97966560,9980,9980,9980,9980,0
|
|
20241223,181500,97966560,9980,9980,9980,9980,0
|
|
20241223,181400,97966560,9980,9980,9980,9980,0
|
|
20241223,181300,97966560,9980,9980,9980,9980,0
|
|
20241223,181200,97966560,9980,9980,9980,9980,0
|
|
20241223,181100,97966560,9980,9980,9980,9980,0
|
|
20241223,181000,97966560,9980,9980,9980,9980,0
|
|
20241223,180900,97966560,9980,9980,9980,9980,0
|
|
20241223,180800,97966560,9980,9980,9980,9980,0
|
|
20241223,180700,97966560,9980,9980,9980,9980,204
|
|
20241223,180600,97966560,9980,9980,9980,9980,0
|
|
20241223,180500,97966560,9980,9980,9980,9980,0
|
|
20241223,180400,97966560,9980,9980,9980,9980,0
|
|
20241223,180300,97966560,9980,9980,9980,9980,0
|
|
20241223,180200,97966560,9980,9980,9980,9980,0
|
|
20241223,180100,97966560,9980,9980,9980,9980,0
|
|
20241223,180000,97966560,9980,9980,9980,9980,0
|
|
20241223,175900,97966560,9980,9980,9980,9980,0
|
|
20241223,175800,97966560,9980,9980,9980,9980,0
|
|
20241223,175700,97966560,9980,9980,9980,9980,0
|
|
20241223,175600,97966560,9980,9980,9980,9980,0
|
|
20241223,175500,97966560,9980,9980,9980,9980,0
|
|
20241223,175400,97966560,9980,9980,9980,9980,0
|
|
20241223,175300,97966560,9980,9980,9980,9980,0
|
|
20241223,175200,97966560,9980,9980,9980,9980,0
|
|
20241223,175100,97966560,9980,9980,9980,9980,0
|
|
20241223,175000,97966560,9980,9980,9980,9980,0
|
|
20241223,174900,97966560,9980,9980,9980,9980,0
|
|
20241223,174800,97966560,9980,9980,9980,9980,0
|
|
20241223,174700,97966560,9980,9980,9980,9980,0
|
|
20241223,174600,97966560,9980,9980,9980,9980,0
|
|
20241223,174500,97966560,9980,9980,9980,9980,0
|
|
20241223,174400,97966560,9980,9980,9980,9980,0
|
|
20241223,174300,97966560,9980,9980,9980,9980,0
|
|
20241223,174200,97966560,9980,9980,9980,9980,0
|
|
20241223,174100,97966560,9980,9980,9980,9980,0
|
|
20241223,174000,97966560,9980,9980,9980,9980,0
|
|
20241223,173900,97966560,9980,9980,9980,9980,0
|
|
20241223,173800,97966560,9980,9980,9980,9980,0
|
|
20241223,173700,97966560,9980,9980,9980,9980,204
|
|
20241223,173600,97966560,9980,9980,9980,9980,0
|
|
20241223,173500,97966560,9980,9980,9980,9980,0
|
|
20241223,173400,97966560,9980,9980,9980,9980,0
|
|
20241223,173300,97966560,9980,9980,9980,9980,0
|
|
20241223,173200,97966560,9980,9980,9980,9980,0
|
|
20241223,173100,97966560,9980,9980,9980,9980,0
|
|
20241223,173000,97966560,9980,9980,9980,9980,0
|
|
20241223,172900,97966560,9980,9980,9980,9980,0
|
|
20241223,172800,97966560,9980,9980,9980,9980,0
|
|
20241223,172700,97966560,9980,9980,9980,9980,0
|
|
20241223,172600,97966560,9980,9980,9980,9980,0
|
|
20241223,172500,97966560,9980,9980,9980,9980,0
|
|
20241223,172400,97966560,9980,9980,9980,9980,0
|
|
20241223,172300,97966560,9980,9980,9980,9980,0
|
|
20241223,172200,97966560,9980,9980,9980,9980,0
|
|
20241223,172100,97966560,9980,9980,9980,9980,0
|
|
20241223,172000,97966560,9980,9980,9980,9980,0
|
|
20241223,171900,97966560,9980,9980,9980,9980,0
|
|
20241223,171800,97966560,9980,9980,9980,9980,0
|
|
20241223,171700,97966560,9980,9980,9980,9980,0
|
|
20241223,171600,97966560,9980,9980,9980,9980,0
|
|
20241223,171500,97966560,9980,9980,9980,9980,0
|
|
20241223,171400,97966560,9980,9980,9980,9980,0
|
|
20241223,171300,97966560,9980,9980,9980,9980,0
|
|
20241223,171200,97966560,9980,9980,9980,9980,0
|
|
20241223,171100,97966560,9980,9980,9980,9980,0
|
|
20241223,171000,97966560,9980,9980,9980,9980,0
|
|
20241223,170900,97966560,9980,9980,9980,9980,0
|
|
20241223,170800,97966560,9980,9980,9980,9980,0
|
|
20241223,170700,97966560,9980,9980,9980,9980,204
|
|
20241223,170600,97966560,9980,9980,9980,9980,0
|
|
20241223,170500,97966560,9980,9980,9980,9980,0
|
|
20241223,170400,97966560,9980,9980,9980,9980,0
|
|
20241223,170300,97966560,9980,9980,9980,9980,0
|
|
20241223,170200,97966560,9980,9980,9980,9980,0
|
|
20241223,170100,97966560,9980,9980,9980,9980,0
|
|
20241223,170000,97966560,9980,9980,9980,9980,0
|
|
20241223,165900,97966560,9980,9980,9980,9980,0
|
|
20241223,165800,97966560,9980,9980,9980,9980,0
|
|
20241223,165700,97966560,9980,9980,9980,9980,0
|
|
20241223,165600,97966560,9980,9980,9980,9980,0
|
|
20241223,165500,97966560,9980,9980,9980,9980,0
|
|
20241223,165400,97966560,9980,9980,9980,9980,0
|
|
20241223,165300,97966560,9980,9980,9980,9980,0
|
|
20241223,165200,97966560,9980,9980,9980,9980,0
|
|
20241223,165100,97966560,9980,9980,9980,9980,0
|
|
20241223,165000,97966560,9980,9980,9980,9980,0
|
|
20241223,164900,97966560,9980,9980,9980,9980,0
|
|
20241223,164800,97966560,9980,9980,9980,9980,0
|
|
20241223,164700,97966560,9980,9980,9980,9980,0
|
|
20241223,164600,97966560,9980,9980,9980,9980,0
|
|
20241223,164500,97966560,9980,9980,9980,9980,0
|
|
20241223,164400,97966560,9980,9980,9980,9980,0
|
|
20241223,164300,97966560,9980,9980,9980,9980,0
|
|
20241223,164200,97966560,9980,9980,9980,9980,0
|
|
20241223,164100,97966560,9980,9980,9980,9980,0
|
|
20241223,164000,97966560,9980,9980,9980,9980,0
|
|
20241223,163900,97966560,9980,9980,9980,9980,0
|
|
20241223,163800,97966560,9980,9980,9980,9980,0
|
|
20241223,163700,97966560,9980,9980,9980,9980,204
|
|
20241223,163600,97966560,9980,9980,9980,9980,0
|
|
20241223,163500,97966560,9980,9980,9980,9980,0
|
|
20241223,163400,97966560,9980,9980,9980,9980,0
|
|
20241223,163300,97966560,9980,9980,9980,9980,0
|
|
20241223,163200,97966560,9980,9980,9980,9980,0
|
|
20241223,163100,97966560,9980,9980,9980,9980,0
|
|
20241223,163000,97966560,9980,9980,9980,9980,0
|
|
20241223,162900,97966560,9980,9980,9980,9980,0
|
|
20241223,162800,97966560,9980,9980,9980,9980,0
|
|
20241223,162700,97966560,9980,9980,9980,9980,0
|
|
20241223,162600,97966560,9980,9980,9980,9980,0
|
|
20241223,162500,97966560,9980,9980,9980,9980,0
|
|
20241223,162400,97966560,9980,9980,9980,9980,0
|
|
20241223,162300,97966560,9980,9980,9980,9980,0
|
|
20241223,162200,97966560,9980,9980,9980,9980,0
|
|
20241223,162100,97966560,9980,9980,9980,9980,0
|
|
20241223,162000,97966560,9980,9980,9980,9980,0
|
|
20241223,161900,97966560,9980,9980,9980,9980,0
|
|
20241223,161800,97966560,9980,9980,9980,9980,0
|
|
20241223,161700,97966560,9980,9980,9980,9980,0
|
|
20241223,161600,97966560,9980,9980,9980,9980,0
|
|
20241223,161500,97966560,9980,9980,9980,9980,0
|
|
20241223,161400,97966560,9980,9980,9980,9980,0
|
|
20241223,161300,97966560,9980,9980,9980,9980,0
|
|
20241223,161200,97966560,9980,9980,9980,9980,0
|
|
20241223,161100,97966560,9980,9980,9980,9980,0
|
|
20241223,161000,97966560,9980,9980,9980,9980,0
|
|
20241223,160900,97966560,9980,9980,9980,9980,0
|
|
20241223,160800,97966560,9980,9980,9980,9980,0
|
|
20241223,160700,97966560,9980,9980,9980,9980,204
|
|
20241223,160600,97966560,9980,9980,9980,9980,0
|
|
20241223,160500,97966560,9980,9980,9980,9980,0
|
|
20241223,160400,97966560,9980,9980,9980,9980,0
|
|
20241223,160300,97966560,9980,9980,9980,9980,0
|
|
20241223,160200,97966560,9980,9980,9980,9980,0
|
|
20241223,160100,97966560,9980,9980,9980,9980,0
|
|
20241223,160000,97966560,9980,9980,9980,9980,0
|
|
20241223,155900,97966560,9980,9980,9980,9980,0
|
|
20241223,155800,97966560,9980,9980,9980,9980,0
|
|
20241223,155700,97966560,9980,9980,9980,9980,0
|
|
20241223,155600,97966560,9980,9980,9980,9980,0
|
|
20241223,155500,97966560,9980,9980,9980,9980,0
|
|
20241223,155400,97966560,9980,9980,9980,9980,0
|
|
20241223,155300,97966560,9980,9980,9980,9980,0
|
|
20241223,155200,97966560,9980,9980,9980,9980,0
|
|
20241223,155100,97966560,9980,9980,9980,9980,0
|
|
20241223,155000,97966560,9980,9980,9980,9980,0
|
|
20241223,154900,97966560,9980,9980,9980,9980,0
|
|
20241223,154800,97966560,9980,9980,9980,9980,0
|
|
20241223,154700,97966560,9980,9980,9980,9980,0
|
|
20241223,154600,97966560,9980,9980,9980,9980,0
|
|
20241223,154500,97966560,9980,9980,9980,9980,0
|
|
20241223,154400,97966560,9980,9980,9980,9980,0
|
|
20241223,154300,97966560,9980,9980,9980,9980,0
|
|
20241223,154200,97966560,9980,9980,9980,9980,0
|
|
20241223,154100,97966560,9980,9980,9980,9980,0
|
|
20241223,154000,97966560,9980,9980,9980,9980,0
|
|
20241223,153900,97966560,9980,9980,9980,9980,0
|
|
20241223,153800,97966560,9980,9980,9980,9980,0
|
|
20241223,153700,97966560,9980,9980,9980,9980,204
|
|
20241223,153600,97966560,9980,9980,9980,9980,0
|
|
20241223,153500,97966560,9980,9980,9980,9980,0
|
|
20241223,153400,97966560,9980,9980,9980,9980,0
|
|
20241223,153300,97966560,9980,9980,9980,9980,0
|
|
20241223,153200,97966560,9980,9980,9980,9980,0
|
|
20241223,153100,97966560,9980,9980,9980,9980,0
|
|
20241223,153000,97966560,9980,9980,9980,9980,204
|
|
20241223,152900,95930640,9970,9970,9970,9970,0
|
|
20241223,152800,95930640,9970,9970,9970,9970,0
|
|
20241223,152700,95930640,9970,9970,9970,9970,0
|
|
20241223,152600,95930640,9970,9970,9970,9970,0
|
|
20241223,152500,95930640,9970,9970,9970,9970,0
|
|
20241223,152400,95930640,9970,9970,9970,9970,0
|
|
20241223,152300,95930640,9970,9970,9970,9970,0
|
|
20241223,152200,95930640,9970,9970,9970,9970,0
|
|
20241223,152100,95930640,9970,9970,9970,9970,0
|
|
20241223,152000,95930640,9970,9970,9970,9970,0
|
|
20241223,151900,95930640,9970,9970,9970,9970,0
|
|
20241223,151800,95930640,9970,9970,9970,9970,0
|
|
20241223,151700,95930640,9970,9970,9970,9970,0
|
|
20241223,151600,95930640,9970,9970,9970,9970,0
|
|
20241223,151500,95930640,9970,9970,9970,9970,0
|
|
20241223,151400,95930640,9970,9970,9970,9970,0
|
|
20241223,151300,95930640,9970,9970,9970,9970,189
|
|
20241223,151200,94046310,9970,9970,9970,9970,0
|
|
20241223,151100,94046310,9970,9970,9970,9970,50
|
|
20241223,151000,93547810,9970,9970,9970,9970,54
|
|
20241223,150900,93009430,9970,9970,9970,9970,0
|
|
20241223,150800,93009430,9970,9970,9970,9970,1
|
|
20241223,150700,92999460,9960,9960,9960,9960,0
|
|
20241223,150600,92999460,9960,9960,9960,9960,0
|
|
20241223,150500,92999460,9960,9960,9960,9960,0
|
|
20241223,150400,92999460,9960,9960,9960,9960,0
|
|
20241223,150300,92999460,9960,9960,9960,9960,0
|
|
20241223,150200,92999460,9960,9960,9960,9960,0
|
|
20241223,150100,92999460,9960,9970,9970,9960,11
|
|
20241223,150000,92889890,9970,9970,9970,9970,187
|
|
20241223,145900,91025500,9980,9980,9980,9980,50
|
|
20241223,145800,90526500,9990,9990,9990,9990,298
|
|
20241223,145700,87549480,10020,10000,10020,10000,3
|
|
20241223,145600,87519440,10040,10040,10040,10040,0
|
|
20241223,145500,87519440,10040,10000,10040,10000,4
|
|
20241223,145400,87479360,10000,10000,10000,10000,1851
|
|
20241223,145300,68969360,10000,10000,10000,10000,0
|
|
20241223,145200,68969360,10000,10000,10000,10000,0
|
|
20241223,145100,68969360,10000,10000,10000,10000,0
|
|
20241223,145000,68969360,10000,10000,10000,10000,0
|
|
20241223,144900,68969360,10000,10000,10000,10000,1
|
|
20241223,144800,68959360,9990,9990,9990,9990,0
|
|
20241223,144700,68959360,9990,9990,9990,9990,0
|
|
20241223,144600,68959360,9990,9990,9990,9990,0
|
|
20241223,144500,68959360,9990,9990,9990,9990,0
|
|
20241223,144400,68959360,9990,9990,9990,9990,0
|
|
20241223,144300,68959360,9990,9990,9990,9990,0
|
|
20241223,144200,68959360,9990,9990,9990,9990,0
|
|
20241223,144100,68959360,9990,9990,9990,9990,0
|
|
20241223,144000,68959360,9990,9990,9990,9990,0
|
|
20241223,143900,68959360,9990,9990,9990,9990,0
|
|
20241223,143800,68959360,9990,9990,9990,9990,0
|
|
20241223,143700,68959360,9990,9990,9990,9990,0
|
|
20241223,143600,68959360,9990,9990,9990,9990,10
|
|
20241223,143500,68859460,9990,9990,9990,9990,0
|
|
20241223,143400,68859460,9990,9990,9990,9990,0
|
|
20241223,143300,68859460,9990,9990,9990,9990,0
|
|
20241223,143200,68859460,9990,9990,9990,9990,0
|
|
20241223,143100,68859460,9990,9990,9990,9990,0
|
|
20241223,143000,68859460,9990,9990,9990,9990,0
|
|
20241223,142900,68859460,9990,9990,9990,9990,0
|
|
20241223,142800,68859460,9990,9990,9990,9990,0
|
|
20241223,142700,68859460,9990,9990,9990,9990,0
|
|
20241223,142600,68859460,9990,9990,9990,9990,0
|
|
20241223,142500,68859460,9990,9990,9990,9990,0
|
|
20241223,142400,68859460,9990,9990,9990,9990,1000
|
|
20241223,142300,58869460,9990,9990,9990,9990,0
|
|
20241223,142200,58869460,9990,9990,9990,9990,0
|
|
20241223,142100,58869460,9990,9990,9990,9990,0
|
|
20241223,142000,58869460,9990,9990,9990,9990,0
|
|
20241223,141900,58869460,9990,9990,9990,9990,0
|
|
20241223,141800,58869460,9990,10010,10010,9990,205
|
|
20241223,141700,56819470,10050,10050,10050,10050,0
|
|
20241223,141600,56819470,10050,10050,10050,10050,0
|
|
20241223,141500,56819470,10050,10050,10050,10050,0
|
|
20241223,141400,56819470,10050,10020,10050,10020,3
|
|
20241223,141300,56789350,10050,10020,10050,10020,301
|
|
20241223,141200,53764330,10050,10050,10050,10050,0
|
|
20241223,141100,53764330,10050,10020,10050,10020,290
|
|
20241223,141000,50849860,10050,10050,10050,10050,0
|
|
20241223,140900,50849860,10050,10050,10050,10050,0
|
|
20241223,140800,50849860,10050,10050,10050,10050,0
|
|
20241223,140700,50849860,10050,10050,10050,10050,0
|
|
20241223,140600,50849860,10050,10050,10050,10050,0
|
|
20241223,140500,50849860,10050,10020,10050,10020,8
|
|
20241223,140400,50769560,10000,10000,10000,10000,0
|
|
20241223,140300,50769560,10000,10000,10000,10000,0
|
|
20241223,140200,50769560,10000,10000,10000,10000,0
|
|
20241223,140100,50769560,10000,10000,10000,10000,0
|
|
20241223,140000,50769560,10000,10000,10000,10000,0
|
|
20241223,135900,50769560,10000,10000,10000,10000,0
|
|
20241223,135800,50769560,10000,10000,10000,10000,0
|
|
20241223,135700,50769560,10000,10000,10000,10000,0
|
|
20241223,135600,50769560,10000,10000,10000,10000,0
|
|
20241223,135500,50769560,10000,10000,10000,10000,1
|
|
20241223,135400,50759560,10000,10000,10000,10000,1
|
|
20241223,135300,50749560,10000,10000,10000,10000,0
|
|
20241223,135200,50749560,10000,10000,10000,10000,0
|
|
20241223,135100,50749560,10000,10000,10000,10000,0
|
|
20241223,135000,50749560,10000,10000,10000,10000,0
|
|
20241223,134900,50749560,10000,10000,10000,10000,0
|
|
20241223,134800,50749560,10000,10000,10000,10000,0
|
|
20241223,134700,50749560,10000,10000,10000,10000,0
|
|
20241223,134600,50749560,10000,10000,10000,10000,0
|
|
20241223,134500,50749560,10000,10000,10000,10000,0
|
|
20241223,134400,50749560,10000,10000,10000,10000,0
|
|
20241223,134300,50749560,10000,10000,10000,10000,0
|
|
20241223,134200,50749560,10000,10000,10000,10000,0
|
|
20241223,134100,50749560,10000,10000,10000,10000,0
|
|
20241223,134000,50749560,10000,10000,10000,10000,0
|
|
20241223,133900,50749560,10000,10000,10000,10000,0
|
|
20241223,133800,50749560,10000,10000,10000,10000,0
|
|
20241223,133700,50749560,10000,10000,10000,10000,0
|
|
20241223,133600,50749560,10000,10000,10000,10000,0
|
|
20241223,133500,50749560,10000,10000,10000,10000,0
|
|
20241223,133400,50749560,10000,10000,10000,10000,0
|
|
20241223,133300,50749560,10000,10000,10000,10000,23
|
|
20241223,133200,50519560,10000,10020,10050,10000,300
|
|
20241223,133100,47505290,10050,10050,10050,10050,0
|
|
20241223,133000,47505290,10050,10050,10050,10050,0
|
|
20241223,132900,47505290,10050,10020,10050,10020,3
|
|
20241223,132800,47475170,10020,10020,10020,10020,0
|
|
20241223,132700,47475170,10020,10020,10020,10020,0
|
|
20241223,132600,47475170,10020,10020,10020,10020,0
|
|
20241223,132500,47475170,10020,10020,10020,10020,0
|
|
20241223,132400,47475170,10020,10020,10020,10020,0
|
|
20241223,132300,47475170,10020,10020,10020,10020,0
|
|
20241223,132200,47475170,10020,10020,10020,10020,0
|
|
20241223,132100,47475170,10020,10020,10020,10020,0
|
|
20241223,132000,47475170,10020,10020,10020,10020,1
|
|
20241223,131900,47465150,10030,10030,10030,10030,0
|
|
20241223,131800,47465150,10030,10030,10030,10030,0
|
|
20241223,131700,47465150,10030,10030,10030,10030,0
|
|
20241223,131600,47465150,10030,10020,10030,10020,2
|
|
20241223,131500,47445100,10030,10030,10030,10030,0
|
|
20241223,131400,47445100,10030,10030,10030,10030,0
|
|
20241223,131300,47445100,10030,10030,10030,10030,0
|
|
20241223,131200,47445100,10030,10030,10030,10030,1
|
|
20241223,131100,47435070,10030,10030,10030,10030,0
|
|
20241223,131000,47435070,10030,10030,10030,10030,0
|
|
20241223,130900,47435070,10030,10030,10030,10030,0
|
|
20241223,130800,47435070,10030,10030,10030,10030,0
|
|
20241223,130700,47435070,10030,10030,10030,10030,9
|
|
20241223,130600,47344800,10050,10050,10050,10050,0
|
|
20241223,130500,47344800,10050,10050,10050,10050,0
|
|
20241223,130400,47344800,10050,10050,10050,10050,0
|
|
20241223,130300,47344800,10050,10050,10050,10050,0
|
|
20241223,130200,47344800,10050,10050,10050,10050,0
|
|
20241223,130100,47344800,10050,10050,10050,10050,0
|
|
20241223,130000,47344800,10050,10050,10050,10050,0
|
|
20241223,125900,47344800,10050,10050,10050,10050,0
|
|
20241223,125800,47344800,10050,10020,10050,10020,9
|
|
20241223,125700,47254460,9990,9990,9990,9990,0
|
|
20241223,125600,47254460,9990,9990,9990,9990,0
|
|
20241223,125500,47254460,9990,9990,9990,9990,0
|
|
20241223,125400,47254460,9990,9990,9990,9990,0
|
|
20241223,125300,47254460,9990,9990,9990,9990,0
|
|
20241223,125200,47254460,9990,9990,9990,9990,0
|
|
20241223,125100,47254460,9990,9990,9990,9990,0
|
|
20241223,125000,47254460,9990,9990,9990,9990,0
|
|
20241223,124900,47254460,9990,9990,9990,9990,0
|
|
20241223,124800,47254460,9990,9990,9990,9990,10
|
|
20241223,124700,47154560,9990,9990,9990,9990,0
|
|
20241223,124600,47154560,9990,9990,9990,9990,0
|
|
20241223,124500,47154560,9990,9990,9990,9990,0
|
|
20241223,124400,47154560,9990,9990,9990,9990,0
|
|
20241223,124300,47154560,9990,9990,9990,9990,0
|
|
20241223,124200,47154560,9990,9990,9990,9990,0
|
|
20241223,124100,47154560,9990,9990,9990,9990,0
|
|
20241223,124000,47154560,9990,9990,9990,9990,0
|
|
20241223,123900,47154560,9990,9990,9990,9990,0
|
|
20241223,123800,47154560,9990,9990,9990,9990,0
|
|
20241223,123700,47154560,9990,9990,9990,9990,0
|
|
20241223,123600,47154560,9990,9990,9990,9990,0
|
|
20241223,123500,47154560,9990,9990,9990,9990,3
|
|
20241223,123400,47124590,9990,9990,9990,9990,0
|
|
20241223,123300,47124590,9990,9990,9990,9990,0
|
|
20241223,123200,47124590,9990,9990,9990,9990,0
|
|
20241223,123100,47124590,9990,9990,9990,9990,1
|
|
20241223,123000,47114600,9990,9990,9990,9990,10
|
|
20241223,122900,47014700,9990,9990,9990,9990,0
|
|
20241223,122800,47014700,9990,9990,9990,9990,19
|
|
20241223,122700,46824890,9990,9990,9990,9990,0
|
|
20241223,122600,46824890,9990,9990,9990,9990,0
|
|
20241223,122500,46824890,9990,9990,9990,9990,0
|
|
20241223,122400,46824890,9990,9990,9990,9990,0
|
|
20241223,122300,46824890,9990,9990,9990,9990,0
|
|
20241223,122200,46824890,9990,9990,9990,9990,0
|
|
20241223,122100,46824890,9990,9990,9990,9990,0
|
|
20241223,122000,46824890,9990,9990,9990,9990,0
|
|
20241223,121900,46824890,9990,9990,9990,9990,0
|
|
20241223,121800,46824890,9990,9990,9990,9990,0
|
|
20241223,121700,46824890,9990,9990,9990,9990,1
|
|
20241223,121600,46814900,9990,9990,9990,9990,0
|
|
20241223,121500,46814900,9990,9990,9990,9990,0
|
|
20241223,121400,46814900,9990,9990,9990,9990,0
|
|
20241223,121300,46814900,9990,9990,9990,9990,0
|
|
20241223,121200,46814900,9990,9990,9990,9990,0
|
|
20241223,121100,46814900,9990,9990,9990,9990,0
|
|
20241223,121000,46814900,9990,9990,9990,9990,0
|
|
20241223,120900,46814900,9990,9990,9990,9990,0
|
|
20241223,120800,46814900,9990,9990,9990,9990,0
|
|
20241223,120700,46814900,9990,9990,9990,9990,0
|
|
20241223,120600,46814900,9990,9990,9990,9990,0
|
|
20241223,120500,46814900,9990,9990,9990,9990,147
|
|
20241223,120400,45346370,9990,9990,9990,9990,0
|
|
20241223,120300,45346370,9990,9990,9990,9990,0
|
|
20241223,120200,45346370,9990,9990,9990,9990,0
|
|
20241223,120100,45346370,9990,9990,9990,9990,0
|
|
20241223,120000,45346370,9990,9990,9990,9990,0
|
|
20241223,115900,45346370,9990,9990,9990,9990,0
|
|
20241223,115800,45346370,9990,9990,9990,9990,0
|
|
20241223,115700,45346370,9990,9990,9990,9990,0
|
|
20241223,115600,45346370,9990,9990,9990,9980,120
|
|
20241223,115500,44148690,9980,9980,9980,9980,1
|
|
20241223,115400,44138710,9990,9990,9990,9990,0
|
|
20241223,115300,44138710,9990,9990,9990,9990,0
|
|
20241223,115200,44138710,9990,9990,9990,9990,2
|
|
20241223,115100,44118730,9980,9980,9980,9980,0
|
|
20241223,115000,44118730,9980,9980,9980,9980,0
|
|
20241223,114900,44118730,9980,9980,9980,9980,0
|
|
20241223,114800,44118730,9980,9980,9980,9980,0
|
|
20241223,114700,44118730,9980,9980,9980,9980,0
|
|
20241223,114600,44118730,9980,9980,9980,9980,0
|
|
20241223,114500,44118730,9980,9980,9980,9980,0
|
|
20241223,114400,44118730,9980,9980,9980,9980,0
|
|
20241223,114300,44118730,9980,9980,9980,9980,0
|
|
20241223,114200,44118730,9980,9980,9980,9980,0
|
|
20241223,114100,44118730,9980,9980,9980,9980,0
|
|
20241223,114000,44118730,9980,9980,9980,9980,0
|
|
20241223,113900,44118730,9980,9980,9980,9980,0
|
|
20241223,113800,44118730,9980,9980,9980,9980,0
|
|
20241223,113700,44118730,9980,9980,9980,9980,0
|
|
20241223,113600,44118730,9980,9990,9990,9980,499
|
|
20241223,113500,39135270,9990,9990,9990,9990,0
|
|
20241223,113400,39135270,9990,9990,9990,9990,0
|
|
20241223,113300,39135270,9990,9990,9990,9990,0
|
|
20241223,113200,39135270,9990,9990,9990,9990,0
|
|
20241223,113100,39135270,9990,9990,9990,9990,0
|
|
20241223,113000,39135270,9990,9990,9990,9990,50
|
|
20241223,112900,38635770,10050,10030,10050,10020,598
|
|
20241223,112800,32626900,10020,10020,10020,10020,3
|
|
20241223,112700,32596840,9990,9990,9990,9990,0
|
|
20241223,112600,32596840,9990,9990,9990,9990,0
|
|
20241223,112500,32596840,9990,10000,10000,9990,18
|
|
20241223,112400,32417010,10000,10000,10000,10000,1
|
|
20241223,112300,32407010,10020,10020,10020,10020,0
|
|
20241223,112200,32407010,10020,10020,10020,10020,0
|
|
20241223,112100,32407010,10020,10020,10020,10020,0
|
|
20241223,112000,32407010,10020,10020,10020,10020,0
|
|
20241223,111900,32407010,10020,10020,10020,10020,0
|
|
20241223,111800,32407010,10020,10020,10020,10020,0
|
|
20241223,111700,32407010,10020,10020,10020,10020,0
|
|
20241223,111600,32407010,10020,10020,10020,10020,1
|
|
20241223,111500,32396990,10020,10020,10020,10020,140
|
|
20241223,111400,30994190,10020,10020,10020,10020,0
|
|
20241223,111300,30994190,10020,10020,10020,10020,0
|
|
20241223,111200,30994190,10020,10020,10020,10020,18
|
|
20241223,111100,30813830,10020,10020,10020,10020,0
|
|
20241223,111000,30813830,10020,10020,10020,10020,0
|
|
20241223,110900,30813830,10020,10020,10020,10020,0
|
|
20241223,110800,30813830,10020,10020,10020,10020,1
|
|
20241223,110700,30803810,10020,10020,10020,10020,0
|
|
20241223,110600,30803810,10020,10020,10020,10020,0
|
|
20241223,110500,30803810,10020,10020,10020,10020,0
|
|
20241223,110400,30803810,10020,10020,10020,10020,0
|
|
20241223,110300,30803810,10020,10020,10020,10020,0
|
|
20241223,110200,30803810,10020,10020,10020,10020,0
|
|
20241223,110100,30803810,10020,10020,10020,10020,2
|
|
20241223,110000,30783770,10030,10030,10030,10030,1
|
|
20241223,105900,30773740,10030,10040,10040,10030,4
|
|
20241223,105800,30733600,10040,10040,10040,10040,0
|
|
20241223,105700,30733600,10040,10040,10040,10040,1
|
|
20241223,105600,30723560,10050,10050,10050,10050,0
|
|
20241223,105500,30723560,10050,10050,10050,10050,501
|
|
20241223,105400,25688510,10020,9950,10050,9950,1512
|
|
20241223,105300,10519970,9940,9940,9940,9940,0
|
|
20241223,105200,10519970,9940,9940,9940,9940,0
|
|
20241223,105100,10519970,9940,9940,9940,9940,0
|
|
20241223,105000,10519970,9940,9940,9940,9940,0
|
|
20241223,104900,10519970,9940,9940,9940,9940,0
|
|
20241223,104800,10519970,9940,9940,9940,9940,0
|
|
20241223,104700,10519970,9940,9940,9940,9940,0
|
|
20241223,104600,10519970,9940,9940,9940,9940,9
|
|
20241223,104500,10430510,9940,9940,9940,9940,0
|
|
20241223,104400,10430510,9940,9940,9940,9940,0
|
|
20241223,104300,10430510,9940,9940,9940,9940,0
|
|
20241223,104200,10430510,9940,9940,9940,9940,0
|
|
20241223,104100,10430510,9940,9940,9940,9940,0
|
|
20241223,104000,10430510,9940,9940,9940,9940,10
|
|
20241223,103900,10331110,9930,9930,9930,9930,0
|
|
20241223,103800,10331110,9930,9930,9930,9930,0
|
|
20241223,103700,10331110,9930,9930,9930,9930,0
|
|
20241223,103600,10331110,9930,9930,9930,9930,0
|
|
20241223,103500,10331110,9930,9930,9930,9930,0
|
|
20241223,103400,10331110,9930,9930,9930,9930,0
|
|
20241223,103300,10331110,9930,9930,9930,9930,0
|
|
20241223,103200,10331110,9930,9930,9930,9930,0
|
|
20241223,103100,10331110,9930,9930,9930,9930,0
|
|
20241223,103000,10331110,9930,9930,9930,9930,0
|
|
20241223,102900,10331110,9930,9930,9930,9930,0
|
|
20241223,102800,10331110,9930,9930,9930,9930,0
|
|
20241223,102700,10331110,9930,9930,9930,9930,0
|
|
20241223,102600,10331110,9930,9930,9930,9930,0
|
|
20241223,102500,10331110,9930,9930,9930,9930,0
|
|
20241223,102400,10331110,9930,9930,9930,9930,0
|
|
20241223,102300,10331110,9930,9930,9930,9930,0
|
|
20241223,102200,10331110,9930,9930,9930,9930,20
|
|
20241223,102100,10132510,9930,9930,9930,9930,0
|
|
20241223,102000,10132510,9930,9930,9930,9930,0
|
|
20241223,101900,10132510,9930,9930,9930,9930,0
|
|
20241223,101800,10132510,9930,9930,9930,9930,0
|
|
20241223,101700,10132510,9930,9930,9930,9930,0
|
|
20241223,101600,10132510,9930,9930,9930,9930,1
|
|
20241223,101500,10122580,9940,9940,9940,9940,0
|
|
20241223,101400,10122580,9940,9940,9940,9940,0
|
|
20241223,101300,10122580,9940,9940,9940,9940,0
|
|
20241223,101200,10122580,9940,9940,9940,9940,6
|
|
20241223,101100,10062940,9930,9930,9930,9930,0
|
|
20241223,101000,10062940,9930,9930,9930,9930,0
|
|
20241223,100900,10062940,9930,9930,9930,9930,0
|
|
20241223,100800,10062940,9930,9930,9930,9930,0
|
|
20241223,100700,10062940,9930,9930,9930,9930,51
|
|
20241223,100600,9556510,9940,9940,9940,9940,0
|
|
20241223,100500,9556510,9940,9940,9940,9940,0
|
|
20241223,100400,9556510,9940,9940,9940,9940,0
|
|
20241223,100300,9556510,9940,9940,9940,9940,0
|
|
20241223,100200,9556510,9940,9940,9940,9940,0
|
|
20241223,100100,9556510,9940,9940,9940,9940,0
|
|
20241223,100000,9556510,9940,9940,9940,9940,0
|
|
20241223,095900,9556510,9940,9940,9940,9940,21
|
|
20241223,095800,9347770,9950,9950,9950,9950,0
|
|
20241223,095700,9347770,9950,9950,9950,9950,0
|
|
20241223,095600,9347770,9950,9970,9970,9950,150
|
|
20241223,095500,7853350,9970,9970,9970,9970,0
|
|
20241223,095400,7853350,9970,9970,9970,9970,0
|
|
20241223,095300,7853350,9970,9970,9970,9970,0
|
|
20241223,095200,7853350,9970,9970,9970,9970,0
|
|
20241223,095100,7853350,9970,9970,9970,9970,0
|
|
20241223,095000,7853350,9970,9970,9970,9970,10
|
|
20241223,094900,7753650,9990,9990,9990,9990,0
|
|
20241223,094800,7753650,9990,9990,9990,9990,0
|
|
20241223,094700,7753650,9990,9990,9990,9990,0
|
|
20241223,094600,7753650,9990,9990,9990,9990,0
|
|
20241223,094500,7753650,9990,9990,9990,9990,0
|
|
20241223,094400,7753650,9990,9990,9990,9990,0
|
|
20241223,094300,7753650,9990,9990,9990,9990,0
|
|
20241223,094200,7753650,9990,9990,9990,9990,1
|
|
20241223,094100,7743660,9990,9990,9990,9990,0
|
|
20241223,094000,7743660,9990,9990,9990,9990,2
|
|
20241223,093900,7723680,9990,9990,9990,9990,0
|
|
20241223,093800,7723680,9990,9990,9990,9990,0
|
|
20241223,093700,7723680,9990,9990,9990,9990,1
|
|
20241223,093600,7713690,9990,9990,9990,9990,0
|
|
20241223,093500,7713690,9990,9990,9990,9990,0
|
|
20241223,093400,7713690,9990,9990,9990,9990,1
|
|
20241223,093300,7703700,9990,9990,9990,9990,0
|
|
20241223,093200,7703700,9990,9990,9990,9990,0
|
|
20241223,093100,7703700,9990,9990,9990,9990,1
|
|
20241223,093000,7693710,9980,9990,9990,9980,19
|
|
20241223,092900,7504070,10020,10020,10020,10020,0
|
|
20241223,092800,7504070,10020,10020,10020,10020,0
|
|
20241223,092700,7504070,10020,10020,10020,10020,0
|
|
20241223,092600,7504070,10020,10020,10020,10020,0
|
|
20241223,092500,7504070,10020,10020,10020,10020,0
|
|
20241223,092400,7504070,10020,10020,10020,10020,0
|
|
20241223,092300,7504070,10020,10020,10020,10020,0
|
|
20241223,092200,7504070,10020,10020,10020,10020,20
|
|
20241223,092100,7303670,10030,10030,10030,10030,0
|
|
20241223,092000,7303670,10030,10030,10030,10030,0
|
|
20241223,091900,7303670,10030,10030,10030,10030,0
|
|
20241223,091800,7303670,10030,10000,10030,10000,2
|
|
20241223,091700,7283640,10050,10050,10050,10050,0
|
|
20241223,091600,7283640,10050,10000,10050,10000,18
|
|
20241223,091500,7103060,10040,10050,10050,9990,25
|
|
20241223,091400,6852510,9990,10000,10050,9960,7
|
|
20241223,091300,6782500,10050,10050,10050,10050,38
|
|
20241223,091200,6400600,10060,10060,10060,10050,202
|
|
20241223,091100,4370000,10090,10060,10090,10060,5
|
|
20241223,091000,4319610,10090,10080,10090,10060,19
|
|
20241223,090900,4128130,10080,10050,10090,10050,346
|
|
20241223,090800,650410,10050,10040,10050,9970,27
|
|
20241223,090700,379670,9970,10040,10050,9970,9
|
|
20241223,090600,289410,10050,10050,10050,9970,6
|
|
20241223,090500,229310,9970,10050,10050,9970,7
|
|
20241223,090400,159200,9950,9950,9950,9950,0
|
|
20241223,090300,159200,9950,9950,9950,9950,0
|
|
20241223,090200,159200,9950,9950,9950,9950,0
|
|
20241223,090100,159200,9950,9950,9950,9950,0
|
|
20241223,090000,159200,9950,9950,9950,9950,16
|