580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,183700,156952130,9940,9940,9940,9940,31
|
|
20241224,183600,156952130,9940,9940,9940,9940,0
|
|
20241224,183500,156952130,9940,9940,9940,9940,0
|
|
20241224,183400,156952130,9940,9940,9940,9940,0
|
|
20241224,183300,156952130,9940,9940,9940,9940,0
|
|
20241224,183200,156952130,9940,9940,9940,9940,0
|
|
20241224,183100,156952130,9940,9940,9940,9940,0
|
|
20241224,183000,156952130,9940,9940,9940,9940,0
|
|
20241224,182900,156952130,9940,9940,9940,9940,0
|
|
20241224,182800,156952130,9940,9940,9940,9940,0
|
|
20241224,182700,156952130,9940,9940,9940,9940,0
|
|
20241224,182600,156952130,9940,9940,9940,9940,0
|
|
20241224,182500,156952130,9940,9940,9940,9940,0
|
|
20241224,182400,156952130,9940,9940,9940,9940,0
|
|
20241224,182300,156952130,9940,9940,9940,9940,0
|
|
20241224,182200,156952130,9940,9940,9940,9940,0
|
|
20241224,182100,156952130,9940,9940,9940,9940,0
|
|
20241224,182000,156952130,9940,9940,9940,9940,0
|
|
20241224,181900,156952130,9940,9940,9940,9940,0
|
|
20241224,181800,156952130,9940,9940,9940,9940,0
|
|
20241224,181700,156952130,9940,9940,9940,9940,0
|
|
20241224,181600,156952130,9940,9940,9940,9940,0
|
|
20241224,181500,156952130,9940,9940,9940,9940,0
|
|
20241224,181400,156952130,9940,9940,9940,9940,0
|
|
20241224,181300,156952130,9940,9940,9940,9940,0
|
|
20241224,181200,156952130,9940,9940,9940,9940,0
|
|
20241224,181100,156952130,9940,9940,9940,9940,0
|
|
20241224,181000,156952130,9940,9940,9940,9940,0
|
|
20241224,180900,156952130,9940,9940,9940,9940,0
|
|
20241224,180800,156952130,9940,9940,9940,9940,0
|
|
20241224,180700,156952130,9940,9940,9940,9940,31
|
|
20241224,180600,156952130,9940,9940,9940,9940,0
|
|
20241224,180500,156952130,9940,9940,9940,9940,0
|
|
20241224,180400,156952130,9940,9940,9940,9940,0
|
|
20241224,180300,156952130,9940,9940,9940,9940,0
|
|
20241224,180200,156952130,9940,9940,9940,9940,0
|
|
20241224,180100,156952130,9940,9940,9940,9940,0
|
|
20241224,180000,156952130,9940,9940,9940,9940,0
|
|
20241224,175900,156952130,9940,9940,9940,9940,0
|
|
20241224,175800,156952130,9940,9940,9940,9940,0
|
|
20241224,175700,156952130,9940,9940,9940,9940,0
|
|
20241224,175600,156952130,9940,9940,9940,9940,0
|
|
20241224,175500,156952130,9940,9940,9940,9940,0
|
|
20241224,175400,156952130,9940,9940,9940,9940,0
|
|
20241224,175300,156952130,9940,9940,9940,9940,0
|
|
20241224,175200,156952130,9940,9940,9940,9940,0
|
|
20241224,175100,156952130,9940,9940,9940,9940,0
|
|
20241224,175000,156952130,9940,9940,9940,9940,0
|
|
20241224,174900,156952130,9940,9940,9940,9940,0
|
|
20241224,174800,156952130,9940,9940,9940,9940,0
|
|
20241224,174700,156952130,9940,9940,9940,9940,0
|
|
20241224,174600,156952130,9940,9940,9940,9940,0
|
|
20241224,174500,156952130,9940,9940,9940,9940,0
|
|
20241224,174400,156952130,9940,9940,9940,9940,0
|
|
20241224,174300,156952130,9940,9940,9940,9940,0
|
|
20241224,174200,156952130,9940,9940,9940,9940,0
|
|
20241224,174100,156952130,9940,9940,9940,9940,0
|
|
20241224,174000,156952130,9940,9940,9940,9940,0
|
|
20241224,173900,156952130,9940,9940,9940,9940,0
|
|
20241224,173800,156952130,9940,9940,9940,9940,0
|
|
20241224,173700,156952130,9940,9940,9940,9940,31
|
|
20241224,173600,156952130,9940,9940,9940,9940,0
|
|
20241224,173500,156952130,9940,9940,9940,9940,0
|
|
20241224,173400,156952130,9940,9940,9940,9940,0
|
|
20241224,173300,156952130,9940,9940,9940,9940,0
|
|
20241224,173200,156952130,9940,9940,9940,9940,0
|
|
20241224,173100,156952130,9940,9940,9940,9940,0
|
|
20241224,173000,156952130,9940,9940,9940,9940,0
|
|
20241224,172900,156952130,9940,9940,9940,9940,0
|
|
20241224,172800,156952130,9940,9940,9940,9940,0
|
|
20241224,172700,156952130,9940,9940,9940,9940,0
|
|
20241224,172600,156952130,9940,9940,9940,9940,0
|
|
20241224,172500,156952130,9940,9940,9940,9940,0
|
|
20241224,172400,156952130,9940,9940,9940,9940,0
|
|
20241224,172300,156952130,9940,9940,9940,9940,0
|
|
20241224,172200,156952130,9940,9940,9940,9940,0
|
|
20241224,172100,156952130,9940,9940,9940,9940,0
|
|
20241224,172000,156952130,9940,9940,9940,9940,0
|
|
20241224,171900,156952130,9940,9940,9940,9940,0
|
|
20241224,171800,156952130,9940,9940,9940,9940,0
|
|
20241224,171700,156952130,9940,9940,9940,9940,0
|
|
20241224,171600,156952130,9940,9940,9940,9940,0
|
|
20241224,171500,156952130,9940,9940,9940,9940,0
|
|
20241224,171400,156952130,9940,9940,9940,9940,0
|
|
20241224,171300,156952130,9940,9940,9940,9940,0
|
|
20241224,171200,156952130,9940,9940,9940,9940,0
|
|
20241224,171100,156952130,9940,9940,9940,9940,0
|
|
20241224,171000,156952130,9940,9940,9940,9940,0
|
|
20241224,170900,156952130,9940,9940,9940,9940,0
|
|
20241224,170800,156952130,9940,9940,9940,9940,0
|
|
20241224,170700,156952130,9940,9940,9940,9940,31
|
|
20241224,170600,156952130,9940,9940,9940,9940,0
|
|
20241224,170500,156952130,9940,9940,9940,9940,0
|
|
20241224,170400,156952130,9940,9940,9940,9940,0
|
|
20241224,170300,156952130,9940,9940,9940,9940,0
|
|
20241224,170200,156952130,9940,9940,9940,9940,0
|
|
20241224,170100,156952130,9940,9940,9940,9940,0
|
|
20241224,170000,156952130,9940,9940,9940,9940,0
|
|
20241224,165900,156952130,9940,9940,9940,9940,0
|
|
20241224,165800,156952130,9940,9940,9940,9940,0
|
|
20241224,165700,156952130,9940,9940,9940,9940,0
|
|
20241224,165600,156952130,9940,9940,9940,9940,0
|
|
20241224,165500,156952130,9940,9940,9940,9940,0
|
|
20241224,165400,156952130,9940,9940,9940,9940,0
|
|
20241224,165300,156952130,9940,9940,9940,9940,0
|
|
20241224,165200,156952130,9940,9940,9940,9940,0
|
|
20241224,165100,156952130,9940,9940,9940,9940,0
|
|
20241224,165000,156952130,9940,9940,9940,9940,0
|
|
20241224,164900,156952130,9940,9940,9940,9940,0
|
|
20241224,164800,156952130,9940,9940,9940,9940,0
|
|
20241224,164700,156952130,9940,9940,9940,9940,0
|
|
20241224,164600,156952130,9940,9940,9940,9940,0
|
|
20241224,164500,156952130,9940,9940,9940,9940,0
|
|
20241224,164400,156952130,9940,9940,9940,9940,0
|
|
20241224,164300,156952130,9940,9940,9940,9940,0
|
|
20241224,164200,156952130,9940,9940,9940,9940,0
|
|
20241224,164100,156952130,9940,9940,9940,9940,0
|
|
20241224,164000,156952130,9940,9940,9940,9940,0
|
|
20241224,163900,156952130,9940,9940,9940,9940,0
|
|
20241224,163800,156952130,9940,9940,9940,9940,0
|
|
20241224,163700,156952130,9940,9940,9940,9940,31
|
|
20241224,163600,156952130,9940,9940,9940,9940,0
|
|
20241224,163500,156952130,9940,9940,9940,9940,0
|
|
20241224,163400,156952130,9940,9940,9940,9940,0
|
|
20241224,163300,156952130,9940,9940,9940,9940,0
|
|
20241224,163200,156952130,9940,9940,9940,9940,0
|
|
20241224,163100,156952130,9940,9940,9940,9940,0
|
|
20241224,163000,156952130,9940,9940,9940,9940,0
|
|
20241224,162900,156952130,9940,9940,9940,9940,0
|
|
20241224,162800,156952130,9940,9940,9940,9940,0
|
|
20241224,162700,156952130,9940,9940,9940,9940,0
|
|
20241224,162600,156952130,9940,9940,9940,9940,0
|
|
20241224,162500,156952130,9940,9940,9940,9940,0
|
|
20241224,162400,156952130,9940,9940,9940,9940,0
|
|
20241224,162300,156952130,9940,9940,9940,9940,0
|
|
20241224,162200,156952130,9940,9940,9940,9940,0
|
|
20241224,162100,156952130,9940,9940,9940,9940,0
|
|
20241224,162000,156952130,9940,9940,9940,9940,0
|
|
20241224,161900,156952130,9940,9940,9940,9940,0
|
|
20241224,161800,156952130,9940,9940,9940,9940,0
|
|
20241224,161700,156952130,9940,9940,9940,9940,0
|
|
20241224,161600,156952130,9940,9940,9940,9940,0
|
|
20241224,161500,156952130,9940,9940,9940,9940,0
|
|
20241224,161400,156952130,9940,9940,9940,9940,0
|
|
20241224,161300,156952130,9940,9940,9940,9940,0
|
|
20241224,161200,156952130,9940,9940,9940,9940,0
|
|
20241224,161100,156952130,9940,9940,9940,9940,0
|
|
20241224,161000,156952130,9940,9940,9940,9940,0
|
|
20241224,160900,156952130,9940,9940,9940,9940,0
|
|
20241224,160800,156952130,9940,9940,9940,9940,0
|
|
20241224,160700,156952130,9940,9940,9940,9940,31
|
|
20241224,160600,156952130,9940,9940,9940,9940,0
|
|
20241224,160500,156952130,9940,9940,9940,9940,0
|
|
20241224,160400,156952130,9940,9940,9940,9940,0
|
|
20241224,160300,156952130,9940,9940,9940,9940,0
|
|
20241224,160200,156952130,9940,9940,9940,9940,0
|
|
20241224,160100,156952130,9940,9940,9940,9940,0
|
|
20241224,160000,156952130,9940,9940,9940,9940,0
|
|
20241224,155900,156952130,9940,9940,9940,9940,0
|
|
20241224,155800,156952130,9940,9940,9940,9940,0
|
|
20241224,155700,156952130,9940,9940,9940,9940,0
|
|
20241224,155600,156952130,9940,9940,9940,9940,0
|
|
20241224,155500,156952130,9940,9940,9940,9940,0
|
|
20241224,155400,156952130,9940,9940,9940,9940,0
|
|
20241224,155300,156952130,9940,9940,9940,9940,0
|
|
20241224,155200,156952130,9940,9940,9940,9940,0
|
|
20241224,155100,156952130,9940,9940,9940,9940,0
|
|
20241224,155000,156952130,9940,9940,9940,9940,0
|
|
20241224,154900,156952130,9940,9940,9940,9940,0
|
|
20241224,154800,156952130,9940,9940,9940,9940,0
|
|
20241224,154700,156952130,9940,9940,9940,9940,0
|
|
20241224,154600,156952130,9940,9940,9940,9940,0
|
|
20241224,154500,156952130,9940,9940,9940,9940,0
|
|
20241224,154400,156952130,9940,9940,9940,9940,0
|
|
20241224,154300,156952130,9940,9940,9940,9940,0
|
|
20241224,154200,156952130,9940,9940,9940,9940,0
|
|
20241224,154100,156952130,9940,9940,9940,9940,0
|
|
20241224,154000,156952130,9940,9940,9940,9940,0
|
|
20241224,153900,156952130,9940,9940,9940,9940,0
|
|
20241224,153800,156952130,9940,9940,9940,9940,0
|
|
20241224,153700,156952130,9940,9940,9940,9940,31
|
|
20241224,153600,156952130,9940,9940,9940,9940,0
|
|
20241224,153500,156952130,9940,9940,9940,9940,0
|
|
20241224,153400,156952130,9940,9940,9940,9940,0
|
|
20241224,153300,156952130,9940,9940,9940,9940,0
|
|
20241224,153200,156952130,9940,9940,9940,9940,0
|
|
20241224,153100,156952130,9940,9940,9940,9940,0
|
|
20241224,153000,156952130,9940,9940,9940,9940,31
|
|
20241224,152900,156643990,10050,10050,10050,10050,0
|
|
20241224,152800,156643990,10050,10050,10050,10050,0
|
|
20241224,152700,156643990,10050,10050,10050,10050,0
|
|
20241224,152600,156643990,10050,10050,10050,10050,0
|
|
20241224,152500,156643990,10050,10050,10050,10050,0
|
|
20241224,152400,156643990,10050,10050,10050,10050,0
|
|
20241224,152300,156643990,10050,10050,10050,10050,0
|
|
20241224,152200,156643990,10050,10050,10050,10050,0
|
|
20241224,152100,156643990,10050,10050,10050,10050,0
|
|
20241224,152000,156643990,10050,10050,10050,10050,0
|
|
20241224,151900,156643990,10050,10040,10050,10040,500
|
|
20241224,151800,151619010,10060,10060,10060,10060,0
|
|
20241224,151700,151619010,10060,9960,10060,9960,1500
|
|
20241224,151600,136587340,9910,9910,9910,9910,0
|
|
20241224,151500,136587340,9910,9960,9960,9910,52
|
|
20241224,151400,136070810,9970,9970,9970,9970,0
|
|
20241224,151300,136070810,9970,9970,9970,9970,0
|
|
20241224,151200,136070810,9970,9970,9970,9970,0
|
|
20241224,151100,136070810,9970,9970,9970,9970,0
|
|
20241224,151000,136070810,9970,9970,9970,9970,0
|
|
20241224,150900,136070810,9970,9970,9970,9970,0
|
|
20241224,150800,136070810,9970,9970,9970,9970,1
|
|
20241224,150700,136060840,9970,9970,9970,9970,0
|
|
20241224,150600,136060840,9970,9970,9970,9970,0
|
|
20241224,150500,136060840,9970,9970,9970,9970,0
|
|
20241224,150400,136060840,9970,9970,9970,9970,0
|
|
20241224,150300,136060840,9970,9970,9970,9970,0
|
|
20241224,150200,136060840,9970,9970,9970,9970,1
|
|
20241224,150100,136050870,9950,9950,9950,9950,0
|
|
20241224,150000,136050870,9950,9950,9950,9950,0
|
|
20241224,145900,136050870,9950,9950,9950,9950,0
|
|
20241224,145800,136050870,9950,9950,9950,9950,0
|
|
20241224,145700,136050870,9950,9950,9950,9950,0
|
|
20241224,145600,136050870,9950,9950,9950,9950,0
|
|
20241224,145500,136050870,9950,9950,9950,9950,0
|
|
20241224,145400,136050870,9950,9950,9950,9950,0
|
|
20241224,145300,136050870,9950,9950,9950,9950,0
|
|
20241224,145200,136050870,9950,9950,9950,9950,0
|
|
20241224,145100,136050870,9950,9950,9950,9950,0
|
|
20241224,145000,136050870,9950,9950,9950,9950,0
|
|
20241224,144900,136050870,9950,9950,9950,9950,0
|
|
20241224,144800,136050870,9950,9950,9950,9950,1
|
|
20241224,144700,136040920,9950,9950,9950,9950,0
|
|
20241224,144600,136040920,9950,9950,9950,9950,0
|
|
20241224,144500,136040920,9950,9950,9950,9950,0
|
|
20241224,144400,136040920,9950,9950,9950,9950,0
|
|
20241224,144300,136040920,9950,9950,9950,9950,0
|
|
20241224,144200,136040920,9950,9950,9950,9950,0
|
|
20241224,144100,136040920,9950,9950,9950,9950,0
|
|
20241224,144000,136040920,9950,9950,9950,9950,22
|
|
20241224,143900,135822020,9950,9950,9950,9950,0
|
|
20241224,143800,135822020,9950,9950,9950,9950,0
|
|
20241224,143700,135822020,9950,9950,9950,9950,0
|
|
20241224,143600,135822020,9950,9950,9950,9950,0
|
|
20241224,143500,135822020,9950,9950,9950,9950,0
|
|
20241224,143400,135822020,9950,9950,9950,9950,0
|
|
20241224,143300,135822020,9950,9950,9950,9950,0
|
|
20241224,143200,135822020,9950,9950,9950,9950,0
|
|
20241224,143100,135822020,9950,9950,9950,9950,0
|
|
20241224,143000,135822020,9950,9950,9950,9950,0
|
|
20241224,142900,135822020,9950,9950,9950,9950,0
|
|
20241224,142800,135822020,9950,9950,9950,9950,0
|
|
20241224,142700,135822020,9950,9950,9950,9950,0
|
|
20241224,142600,135822020,9950,9950,9950,9950,0
|
|
20241224,142500,135822020,9950,9950,9950,9950,0
|
|
20241224,142400,135822020,9950,9950,9950,9950,0
|
|
20241224,142300,135822020,9950,9950,9950,9950,0
|
|
20241224,142200,135822020,9950,9980,9980,9950,2590
|
|
20241224,142100,110020500,9990,9990,9990,9990,358
|
|
20241224,142000,106444080,10000,10000,10000,10000,0
|
|
20241224,141900,106444080,10000,10000,10000,10000,0
|
|
20241224,141800,106444080,10000,10000,10000,10000,0
|
|
20241224,141700,106444080,10000,10000,10000,10000,0
|
|
20241224,141600,106444080,10000,10000,10000,10000,0
|
|
20241224,141500,106444080,10000,10000,10000,10000,0
|
|
20241224,141400,106444080,10000,10000,10000,10000,300
|
|
20241224,141300,103444080,10010,10010,10010,10010,0
|
|
20241224,141200,103444080,10010,10010,10010,10010,0
|
|
20241224,141100,103444080,10010,10010,10010,10010,504
|
|
20241224,141000,98399040,9990,9990,9990,9990,0
|
|
20241224,140900,98399040,9990,9990,9990,9990,0
|
|
20241224,140800,98399040,9990,9990,9990,9990,0
|
|
20241224,140700,98399040,9990,9990,9990,9990,0
|
|
20241224,140600,98399040,9990,9990,9990,9990,0
|
|
20241224,140500,98399040,9990,9990,9990,9990,0
|
|
20241224,140400,98399040,9990,9990,9990,9990,0
|
|
20241224,140300,98399040,9990,9990,9990,9990,0
|
|
20241224,140200,98399040,9990,9990,9990,9990,0
|
|
20241224,140100,98399040,9990,9990,9990,9990,15
|
|
20241224,140000,98249190,9990,9990,9990,9990,0
|
|
20241224,135900,98249190,9990,9990,9990,9990,0
|
|
20241224,135800,98249190,9990,9990,9990,9990,0
|
|
20241224,135700,98249190,9990,9990,9990,9990,0
|
|
20241224,135600,98249190,9990,9990,9990,9990,0
|
|
20241224,135500,98249190,9990,9990,9990,9990,0
|
|
20241224,135400,98249190,9990,9990,9990,9990,0
|
|
20241224,135300,98249190,9990,9990,9990,9990,0
|
|
20241224,135200,98249190,9990,9990,9990,9990,0
|
|
20241224,135100,98249190,9990,9990,9990,9990,0
|
|
20241224,135000,98249190,9990,9990,9990,9990,200
|
|
20241224,134900,96251190,9990,9990,9990,9990,315
|
|
20241224,134800,93104340,9990,9990,9990,9990,0
|
|
20241224,134700,93104340,9990,9990,9990,9990,0
|
|
20241224,134600,93104340,9990,10010,10010,9990,11
|
|
20241224,134500,92994250,9990,9990,9990,9990,0
|
|
20241224,134400,92994250,9990,9990,9990,9990,0
|
|
20241224,134300,92994250,9990,9990,9990,9990,0
|
|
20241224,134200,92994250,9990,9990,9990,9990,0
|
|
20241224,134100,92994250,9990,9990,9990,9990,0
|
|
20241224,134000,92994250,9990,9990,9990,9990,0
|
|
20241224,133900,92994250,9990,9990,9990,9990,0
|
|
20241224,133800,92994250,9990,9990,9990,9990,0
|
|
20241224,133700,92994250,9990,9990,9990,9990,1
|
|
20241224,133600,92984260,10020,10020,10020,10020,0
|
|
20241224,133500,92984260,10020,10020,10020,10020,0
|
|
20241224,133400,92984260,10020,10020,10020,10020,0
|
|
20241224,133300,92984260,10020,10020,10020,10020,0
|
|
20241224,133200,92984260,10020,10020,10020,10020,0
|
|
20241224,133100,92984260,10020,10020,10020,10020,0
|
|
20241224,133000,92984260,10020,10020,10020,10020,1
|
|
20241224,132900,92974240,10000,10010,10010,10000,2
|
|
20241224,132800,92954230,10020,10020,10020,10020,0
|
|
20241224,132700,92954230,10020,10020,10020,10020,0
|
|
20241224,132600,92954230,10020,10010,10020,9990,9
|
|
20241224,132500,92864140,10000,10000,10000,10000,0
|
|
20241224,132400,92864140,10000,10000,10000,10000,0
|
|
20241224,132300,92864140,10000,10000,10000,10000,7
|
|
20241224,132200,92794140,10010,10010,10010,10010,0
|
|
20241224,132100,92794140,10010,10010,10010,10010,0
|
|
20241224,132000,92794140,10010,10010,10010,10010,0
|
|
20241224,131900,92794140,10010,10010,10010,10010,0
|
|
20241224,131800,92794140,10010,10010,10010,10010,0
|
|
20241224,131700,92794140,10010,10010,10010,10010,0
|
|
20241224,131600,92794140,10010,10010,10010,10010,0
|
|
20241224,131500,92794140,10010,10010,10010,10010,0
|
|
20241224,131400,92794140,10010,10010,10010,10010,1
|
|
20241224,131300,92784130,10020,10020,10020,10020,0
|
|
20241224,131200,92784130,10020,10020,10020,10020,0
|
|
20241224,131100,92784130,10020,10020,10020,10020,0
|
|
20241224,131000,92784130,10020,10020,10020,10020,0
|
|
20241224,130900,92784130,10020,10020,10020,10020,0
|
|
20241224,130800,92784130,10020,10020,10020,10020,0
|
|
20241224,130700,92784130,10020,10020,10020,10020,0
|
|
20241224,130600,92784130,10020,10020,10020,10020,0
|
|
20241224,130500,92784130,10020,10020,10020,10020,0
|
|
20241224,130400,92784130,10020,10020,10020,10020,219
|
|
20241224,130300,90589750,10000,10010,10010,10000,33
|
|
20241224,130200,90259450,10020,10020,10020,10020,0
|
|
20241224,130100,90259450,10020,10020,10020,10020,0
|
|
20241224,130000,90259450,10020,10020,10020,10020,0
|
|
20241224,125900,90259450,10020,10020,10020,10020,0
|
|
20241224,125800,90259450,10020,10020,10020,10020,0
|
|
20241224,125700,90259450,10020,10020,10020,10020,0
|
|
20241224,125600,90259450,10020,10020,10020,10020,0
|
|
20241224,125500,90259450,10020,10020,10020,10020,0
|
|
20241224,125400,90259450,10020,10020,10020,10020,0
|
|
20241224,125300,90259450,10020,10020,10020,10020,0
|
|
20241224,125200,90259450,10020,10020,10020,10020,0
|
|
20241224,125100,90259450,10020,10020,10020,10020,0
|
|
20241224,125000,90259450,10020,10020,10020,10020,0
|
|
20241224,124900,90259450,10020,10020,10020,10020,0
|
|
20241224,124800,90259450,10020,10010,10020,10010,2
|
|
20241224,124700,90239420,10020,10020,10020,10020,0
|
|
20241224,124600,90239420,10020,10020,10020,10020,0
|
|
20241224,124500,90239420,10020,10020,10020,10020,0
|
|
20241224,124400,90239420,10020,10020,10020,10020,0
|
|
20241224,124300,90239420,10020,10020,10020,10020,0
|
|
20241224,124200,90239420,10020,10020,10020,10020,0
|
|
20241224,124100,90239420,10020,10020,10020,10020,0
|
|
20241224,124000,90239420,10020,10020,10020,10020,0
|
|
20241224,123900,90239420,10020,10020,10020,10020,0
|
|
20241224,123800,90239420,10020,10020,10020,10020,0
|
|
20241224,123700,90239420,10020,10020,10020,10020,0
|
|
20241224,123600,90239420,10020,10020,10020,10020,0
|
|
20241224,123500,90239420,10020,10020,10020,10020,0
|
|
20241224,123400,90239420,10020,10020,10020,10020,1
|
|
20241224,123300,90229400,10020,10020,10020,10020,0
|
|
20241224,123200,90229400,10020,10020,10020,10020,0
|
|
20241224,123100,90229400,10020,10020,10020,10020,0
|
|
20241224,123000,90229400,10020,10020,10020,10020,0
|
|
20241224,122900,90229400,10020,10020,10020,10020,0
|
|
20241224,122800,90229400,10020,10020,10020,10020,0
|
|
20241224,122700,90229400,10020,10020,10020,10020,0
|
|
20241224,122600,90229400,10020,10020,10020,10020,0
|
|
20241224,122500,90229400,10020,10020,10020,10020,0
|
|
20241224,122400,90229400,10020,10020,10020,10020,0
|
|
20241224,122300,90229400,10020,10020,10020,10020,0
|
|
20241224,122200,90229400,10020,10020,10020,10020,0
|
|
20241224,122100,90229400,10020,10020,10020,10020,0
|
|
20241224,122000,90229400,10020,10020,10020,10020,0
|
|
20241224,121900,90229400,10020,10020,10020,10020,0
|
|
20241224,121800,90229400,10020,10020,10020,10020,0
|
|
20241224,121700,90229400,10020,10020,10020,10020,0
|
|
20241224,121600,90229400,10020,10020,10020,10020,0
|
|
20241224,121500,90229400,10020,10020,10020,10020,0
|
|
20241224,121400,90229400,10020,10020,10020,10020,0
|
|
20241224,121300,90229400,10020,10020,10020,10020,0
|
|
20241224,121200,90229400,10020,10020,10020,10020,0
|
|
20241224,121100,90229400,10020,10020,10020,10020,0
|
|
20241224,121000,90229400,10020,10020,10020,10020,2
|
|
20241224,120900,90209360,9990,9990,9990,9990,0
|
|
20241224,120800,90209360,9990,9990,9990,9990,0
|
|
20241224,120700,90209360,9990,9990,9990,9990,0
|
|
20241224,120600,90209360,9990,9990,9990,9990,0
|
|
20241224,120500,90209360,9990,9990,9990,9990,0
|
|
20241224,120400,90209360,9990,9990,9990,9990,0
|
|
20241224,120300,90209360,9990,9990,9990,9990,0
|
|
20241224,120200,90209360,9990,9990,9990,9990,0
|
|
20241224,120100,90209360,9990,9990,9990,9990,0
|
|
20241224,120000,90209360,9990,9990,9990,9990,0
|
|
20241224,115900,90209360,9990,9990,9990,9990,0
|
|
20241224,115800,90209360,9990,9990,9990,9990,0
|
|
20241224,115700,90209360,9990,9990,9990,9990,0
|
|
20241224,115600,90209360,9990,9990,9990,9990,0
|
|
20241224,115500,90209360,9990,9990,9990,9990,1
|
|
20241224,115400,90199370,9990,9990,9990,9990,0
|
|
20241224,115300,90199370,9990,9990,9990,9990,0
|
|
20241224,115200,90199370,9990,9990,9990,9990,0
|
|
20241224,115100,90199370,9990,9990,9990,9990,0
|
|
20241224,115000,90199370,9990,9990,9990,9990,0
|
|
20241224,114900,90199370,9990,9990,9990,9990,0
|
|
20241224,114800,90199370,9990,9990,9990,9990,0
|
|
20241224,114700,90199370,9990,9990,9990,9990,0
|
|
20241224,114600,90199370,9990,9990,9990,9990,0
|
|
20241224,114500,90199370,9990,9990,9990,9990,0
|
|
20241224,114400,90199370,9990,9990,9990,9990,0
|
|
20241224,114300,90199370,9990,9990,9990,9990,0
|
|
20241224,114200,90199370,9990,9990,9990,9990,0
|
|
20241224,114100,90199370,9990,9990,9990,9990,0
|
|
20241224,114000,90199370,9990,9990,9990,9990,0
|
|
20241224,113900,90199370,9990,9990,9990,9990,0
|
|
20241224,113800,90199370,9990,10020,10060,9990,11
|
|
20241224,113700,90089350,10060,10060,10060,10060,0
|
|
20241224,113600,90089350,10060,10060,10060,10060,0
|
|
20241224,113500,90089350,10060,10060,10060,10060,0
|
|
20241224,113400,90089350,10060,10060,10060,10060,0
|
|
20241224,113300,90089350,10060,10020,10060,10020,5
|
|
20241224,113200,90039110,10040,10040,10040,10040,0
|
|
20241224,113100,90039110,10040,10040,10040,10040,0
|
|
20241224,113000,90039110,10040,10020,10050,10020,2010
|
|
20241224,112900,69851780,10040,10040,10040,10040,0
|
|
20241224,112800,69851780,10040,10040,10040,10040,0
|
|
20241224,112700,69851780,10040,10040,10040,10040,0
|
|
20241224,112600,69851780,10040,10040,10040,10040,0
|
|
20241224,112500,69851780,10040,10040,10040,10040,0
|
|
20241224,112400,69851780,10040,10040,10040,10040,0
|
|
20241224,112300,69851780,10040,10040,10040,10040,0
|
|
20241224,112200,69851780,10040,10040,10040,10040,0
|
|
20241224,112100,69851780,10040,10040,10040,10040,0
|
|
20241224,112000,69851780,10040,10040,10040,10040,0
|
|
20241224,111900,69851780,10040,10040,10040,10040,0
|
|
20241224,111800,69851780,10040,10040,10040,10040,0
|
|
20241224,111700,69851780,10040,10040,10040,10040,0
|
|
20241224,111600,69851780,10040,10020,10040,10020,2
|
|
20241224,111500,69831720,9990,9990,9990,9990,0
|
|
20241224,111400,69831720,9990,9990,9990,9990,0
|
|
20241224,111300,69831720,9990,9990,9990,9990,0
|
|
20241224,111200,69831720,9990,9990,9990,9990,0
|
|
20241224,111100,69831720,9990,9990,9990,9990,0
|
|
20241224,111000,69831720,9990,9990,9990,9990,0
|
|
20241224,110900,69831720,9990,9990,9990,9990,0
|
|
20241224,110800,69831720,9990,9990,9990,9990,0
|
|
20241224,110700,69831720,9990,9990,9990,9990,0
|
|
20241224,110600,69831720,9990,9990,9990,9990,0
|
|
20241224,110500,69831720,9990,9990,9990,9990,0
|
|
20241224,110400,69831720,9990,9990,9990,9990,0
|
|
20241224,110300,69831720,9990,9990,9990,9990,0
|
|
20241224,110200,69831720,9990,9990,9990,9990,0
|
|
20241224,110100,69831720,9990,9990,9990,9990,100
|
|
20241224,110000,68832720,9990,9990,9990,9990,0
|
|
20241224,105900,68832720,9990,9990,9990,9990,0
|
|
20241224,105800,68832720,9990,9990,9990,9990,1
|
|
20241224,105700,68822730,9990,9990,9990,9990,50
|
|
20241224,105600,68323230,9990,9990,9990,9990,0
|
|
20241224,105500,68323230,9990,9990,9990,9990,1
|
|
20241224,105400,68313240,10000,10000,10000,10000,0
|
|
20241224,105300,68313240,10000,10000,10000,10000,1
|
|
20241224,105200,68303240,10050,10050,10050,10050,0
|
|
20241224,105100,68303240,10050,10050,10050,10050,399
|
|
20241224,105000,64293290,10050,10050,10050,10050,0
|
|
20241224,104900,64293290,10050,10050,10050,10050,772
|
|
20241224,104800,56534690,10050,10050,10050,10050,62
|
|
20241224,104700,55911590,10050,10060,10060,10050,187
|
|
20241224,104600,54031240,10050,10050,10050,10050,10
|
|
20241224,104500,53930740,10050,10050,10050,10050,0
|
|
20241224,104400,53930740,10050,10050,10050,10050,0
|
|
20241224,104300,53930740,10050,10050,10050,10050,0
|
|
20241224,104200,53930740,10050,10050,10050,10050,0
|
|
20241224,104100,53930740,10050,10060,10060,10050,74
|
|
20241224,104000,53186450,10060,10060,10060,10060,2
|
|
20241224,103900,53166330,10060,10060,10060,10060,1
|
|
20241224,103800,53156270,10060,10060,10060,10060,138
|
|
20241224,103700,51767990,10060,10060,10060,10050,16
|
|
20241224,103600,51607050,10050,10060,10060,10050,203
|
|
20241224,103500,49564900,10060,10020,10060,10020,1259
|
|
20241224,103400,36914500,10040,10040,10040,10040,0
|
|
20241224,103300,36914500,10040,10040,10040,10040,0
|
|
20241224,103200,36914500,10040,10040,10040,10040,0
|
|
20241224,103100,36914500,10040,10040,10040,10040,0
|
|
20241224,103000,36914500,10040,10040,10040,10040,0
|
|
20241224,102900,36914500,10040,10040,10040,10040,0
|
|
20241224,102800,36914500,10040,10040,10040,10040,0
|
|
20241224,102700,36914500,10040,10040,10040,10040,0
|
|
20241224,102600,36914500,10040,10040,10040,10040,0
|
|
20241224,102500,36914500,10040,10040,10040,10040,0
|
|
20241224,102400,36914500,10040,10040,10040,10040,0
|
|
20241224,102300,36914500,10040,10040,10040,10040,0
|
|
20241224,102200,36914500,10040,10040,10040,10040,0
|
|
20241224,102100,36914500,10040,10040,10040,10040,0
|
|
20241224,102000,36914500,10040,10040,10040,10040,0
|
|
20241224,101900,36914500,10040,10040,10040,10040,0
|
|
20241224,101800,36914500,10040,10040,10040,10040,0
|
|
20241224,101700,36914500,10040,10040,10040,10040,0
|
|
20241224,101600,36914500,10040,10020,10040,10020,2
|
|
20241224,101500,36894440,9990,9990,9990,9990,0
|
|
20241224,101400,36894440,9990,9990,9990,9990,0
|
|
20241224,101300,36894440,9990,9990,9990,9990,0
|
|
20241224,101200,36894440,9990,9990,9990,9990,0
|
|
20241224,101100,36894440,9990,9990,9990,9990,0
|
|
20241224,101000,36894440,9990,9990,9990,9990,0
|
|
20241224,100900,36894440,9990,9990,9990,9990,0
|
|
20241224,100800,36894440,9990,9990,9990,9990,0
|
|
20241224,100700,36894440,9990,9990,9990,9990,1
|
|
20241224,100600,36884450,10040,10040,10040,10040,0
|
|
20241224,100500,36884450,10040,10020,10040,10020,5
|
|
20241224,100400,36834290,9990,9990,9990,9990,0
|
|
20241224,100300,36834290,9990,9990,9990,9990,0
|
|
20241224,100200,36834290,9990,9990,9990,9990,0
|
|
20241224,100100,36834290,9990,9990,9990,9990,0
|
|
20241224,100000,36834290,9990,9990,9990,9990,1
|
|
20241224,095900,36824300,9990,9990,9990,9990,0
|
|
20241224,095800,36824300,9990,9990,9990,9990,0
|
|
20241224,095700,36824300,9990,9990,9990,9990,0
|
|
20241224,095600,36824300,9990,9990,9990,9990,0
|
|
20241224,095500,36824300,9990,9990,9990,9990,0
|
|
20241224,095400,36824300,9990,9990,9990,9990,0
|
|
20241224,095300,36824300,9990,9990,9990,9990,15
|
|
20241224,095200,36674450,9990,9990,9990,9990,0
|
|
20241224,095100,36674450,9990,9990,9990,9990,5
|
|
20241224,095000,36624500,9990,9990,9990,9990,0
|
|
20241224,094900,36624500,9990,9990,9990,9990,17
|
|
20241224,094800,36454670,10050,10050,10050,10050,0
|
|
20241224,094700,36454670,10050,10050,10050,10050,0
|
|
20241224,094600,36454670,10050,10020,10050,10020,801
|
|
20241224,094500,28410480,10030,10030,10030,10030,0
|
|
20241224,094400,28410480,10030,10030,10030,10030,0
|
|
20241224,094300,28410480,10030,10030,10030,10030,0
|
|
20241224,094200,28410480,10030,10030,10030,10030,0
|
|
20241224,094100,28410480,10030,10030,10030,10030,0
|
|
20241224,094000,28410480,10030,10030,10030,10030,0
|
|
20241224,093900,28410480,10030,10030,10030,10030,0
|
|
20241224,093800,28410480,10030,10030,10030,10030,0
|
|
20241224,093700,28410480,10030,10030,10030,10030,0
|
|
20241224,093600,28410480,10030,10010,10030,10010,2
|
|
20241224,093500,28390440,10030,10030,10030,10030,0
|
|
20241224,093400,28390440,10030,10030,10030,10030,0
|
|
20241224,093300,28390440,10030,10030,10030,10030,0
|
|
20241224,093200,28390440,10030,10030,10030,10030,0
|
|
20241224,093100,28390440,10030,10030,10030,10030,0
|
|
20241224,093000,28390440,10030,10010,10030,10010,2
|
|
20241224,092900,28370400,9980,9980,9980,9980,0
|
|
20241224,092800,28370400,9980,9980,9980,9980,0
|
|
20241224,092700,28370400,9980,9980,9980,9980,4
|
|
20241224,092600,28330480,10040,10040,10040,10040,1
|
|
20241224,092500,28320440,9990,10040,10040,9990,16
|
|
20241224,092400,28160260,9990,10040,10040,9990,37
|
|
20241224,092300,27789840,9990,9990,10040,9990,33
|
|
20241224,092200,27459440,10040,9980,10040,9980,16
|
|
20241224,092100,27299260,10020,9980,10040,9980,32
|
|
20241224,092000,26979160,10030,10020,10040,9980,35
|
|
20241224,091900,26629000,9980,9980,10050,9980,31
|
|
20241224,091800,26318830,10030,9980,10050,9980,1036
|
|
20241224,091700,15923950,9990,9980,9990,9980,2
|
|
20241224,091600,15903980,10010,10010,10010,10010,0
|
|
20241224,091500,15903980,10010,10010,10010,10010,0
|
|
20241224,091400,15903980,10010,10010,10010,10010,0
|
|
20241224,091300,15903980,10010,10040,10040,9980,7
|
|
20241224,091200,15833930,9980,9980,10050,9980,33
|
|
20241224,091100,15503630,10040,10030,10050,9980,27
|
|
20241224,091000,15233300,9980,9980,10050,9980,1515
|
|
20241224,090900,39860,9950,9950,9950,9950,0
|
|
20241224,090800,39860,9950,9950,9950,9950,0
|
|
20241224,090700,39860,9950,9950,9950,9950,0
|
|
20241224,090600,39860,9950,9950,9950,9950,0
|
|
20241224,090500,39860,9950,9950,9950,9950,2
|
|
20241224,090400,19960,9980,9980,9980,9980,0
|
|
20241224,090300,19960,9980,9980,9980,9980,0
|
|
20241224,090200,19960,9980,9980,9980,9980,0
|
|
20241224,090100,19960,9980,9980,9980,9980,0
|
|
20241224,090000,19960,9980,9980,9980,9980,2
|