580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,183700,55199920,10010,10010,10010,10010,639
|
|
20241226,183600,55199920,10010,10010,10010,10010,0
|
|
20241226,183500,55199920,10010,10010,10010,10010,0
|
|
20241226,183400,55199920,10010,10010,10010,10010,0
|
|
20241226,183300,55199920,10010,10010,10010,10010,0
|
|
20241226,183200,55199920,10010,10010,10010,10010,0
|
|
20241226,183100,55199920,10010,10010,10010,10010,0
|
|
20241226,183000,55199920,10010,10010,10010,10010,0
|
|
20241226,182900,55199920,10010,10010,10010,10010,0
|
|
20241226,182800,55199920,10010,10010,10010,10010,0
|
|
20241226,182700,55199920,10010,10010,10010,10010,0
|
|
20241226,182600,55199920,10010,10010,10010,10010,0
|
|
20241226,182500,55199920,10010,10010,10010,10010,0
|
|
20241226,182400,55199920,10010,10010,10010,10010,0
|
|
20241226,182300,55199920,10010,10010,10010,10010,0
|
|
20241226,182200,55199920,10010,10010,10010,10010,0
|
|
20241226,182100,55199920,10010,10010,10010,10010,0
|
|
20241226,182000,55199920,10010,10010,10010,10010,0
|
|
20241226,181900,55199920,10010,10010,10010,10010,0
|
|
20241226,181800,55199920,10010,10010,10010,10010,0
|
|
20241226,181700,55199920,10010,10010,10010,10010,0
|
|
20241226,181600,55199920,10010,10010,10010,10010,0
|
|
20241226,181500,55199920,10010,10010,10010,10010,0
|
|
20241226,181400,55199920,10010,10010,10010,10010,0
|
|
20241226,181300,55199920,10010,10010,10010,10010,0
|
|
20241226,181200,55199920,10010,10010,10010,10010,0
|
|
20241226,181100,55199920,10010,10010,10010,10010,0
|
|
20241226,181000,55199920,10010,10010,10010,10010,0
|
|
20241226,180900,55199920,10010,10010,10010,10010,0
|
|
20241226,180800,55199920,10010,10010,10010,10010,0
|
|
20241226,180700,55199920,10010,10010,10010,10010,639
|
|
20241226,180600,55199920,10010,10010,10010,10010,0
|
|
20241226,180500,55199920,10010,10010,10010,10010,0
|
|
20241226,180400,55199920,10010,10010,10010,10010,0
|
|
20241226,180300,55199920,10010,10010,10010,10010,0
|
|
20241226,180200,55199920,10010,10010,10010,10010,0
|
|
20241226,180100,55199920,10010,10010,10010,10010,0
|
|
20241226,180000,55199920,10010,10010,10010,10010,0
|
|
20241226,175900,55199920,10010,10010,10010,10010,0
|
|
20241226,175800,55199920,10010,10010,10010,10010,0
|
|
20241226,175700,55199920,10010,10010,10010,10010,0
|
|
20241226,175600,55199920,10010,10010,10010,10010,0
|
|
20241226,175500,55199920,10010,10010,10010,10010,0
|
|
20241226,175400,55199920,10010,10010,10010,10010,0
|
|
20241226,175300,55199920,10010,10010,10010,10010,0
|
|
20241226,175200,55199920,10010,10010,10010,10010,0
|
|
20241226,175100,55199920,10010,10010,10010,10010,0
|
|
20241226,175000,55199920,10010,10010,10010,10010,0
|
|
20241226,174900,55199920,10010,10010,10010,10010,0
|
|
20241226,174800,55199920,10010,10010,10010,10010,0
|
|
20241226,174700,55199920,10010,10010,10010,10010,0
|
|
20241226,174600,55199920,10010,10010,10010,10010,0
|
|
20241226,174500,55199920,10010,10010,10010,10010,0
|
|
20241226,174400,55199920,10010,10010,10010,10010,0
|
|
20241226,174300,55199920,10010,10010,10010,10010,0
|
|
20241226,174200,55199920,10010,10010,10010,10010,0
|
|
20241226,174100,55199920,10010,10010,10010,10010,0
|
|
20241226,174000,55199920,10010,10010,10010,10010,0
|
|
20241226,173900,55199920,10010,10010,10010,10010,0
|
|
20241226,173800,55199920,10010,10010,10010,10010,0
|
|
20241226,173700,55199920,10010,10010,10010,10010,639
|
|
20241226,173600,55199920,10010,10010,10010,10010,0
|
|
20241226,173500,55199920,10010,10010,10010,10010,0
|
|
20241226,173400,55199920,10010,10010,10010,10010,0
|
|
20241226,173300,55199920,10010,10010,10010,10010,0
|
|
20241226,173200,55199920,10010,10010,10010,10010,0
|
|
20241226,173100,55199920,10010,10010,10010,10010,0
|
|
20241226,173000,55199920,10010,10010,10010,10010,0
|
|
20241226,172900,55199920,10010,10010,10010,10010,0
|
|
20241226,172800,55199920,10010,10010,10010,10010,0
|
|
20241226,172700,55199920,10010,10010,10010,10010,0
|
|
20241226,172600,55199920,10010,10010,10010,10010,0
|
|
20241226,172500,55199920,10010,10010,10010,10010,0
|
|
20241226,172400,55199920,10010,10010,10010,10010,0
|
|
20241226,172300,55199920,10010,10010,10010,10010,0
|
|
20241226,172200,55199920,10010,10010,10010,10010,0
|
|
20241226,172100,55199920,10010,10010,10010,10010,0
|
|
20241226,172000,55199920,10010,10010,10010,10010,0
|
|
20241226,171900,55199920,10010,10010,10010,10010,0
|
|
20241226,171800,55199920,10010,10010,10010,10010,0
|
|
20241226,171700,55199920,10010,10010,10010,10010,0
|
|
20241226,171600,55199920,10010,10010,10010,10010,0
|
|
20241226,171500,55199920,10010,10010,10010,10010,0
|
|
20241226,171400,55199920,10010,10010,10010,10010,0
|
|
20241226,171300,55199920,10010,10010,10010,10010,0
|
|
20241226,171200,55199920,10010,10010,10010,10010,0
|
|
20241226,171100,55199920,10010,10010,10010,10010,0
|
|
20241226,171000,55199920,10010,10010,10010,10010,0
|
|
20241226,170900,55199920,10010,10010,10010,10010,0
|
|
20241226,170800,55199920,10010,10010,10010,10010,0
|
|
20241226,170700,55199920,10010,10010,10010,10010,639
|
|
20241226,170600,55199920,10010,10010,10010,10010,0
|
|
20241226,170500,55199920,10010,10010,10010,10010,0
|
|
20241226,170400,55199920,10010,10010,10010,10010,0
|
|
20241226,170300,55199920,10010,10010,10010,10010,0
|
|
20241226,170200,55199920,10010,10010,10010,10010,0
|
|
20241226,170100,55199920,10010,10010,10010,10010,0
|
|
20241226,170000,55199920,10010,10010,10010,10010,0
|
|
20241226,165900,55199920,10010,10010,10010,10010,0
|
|
20241226,165800,55199920,10010,10010,10010,10010,0
|
|
20241226,165700,55199920,10010,10010,10010,10010,0
|
|
20241226,165600,55199920,10010,10010,10010,10010,0
|
|
20241226,165500,55199920,10010,10010,10010,10010,0
|
|
20241226,165400,55199920,10010,10010,10010,10010,0
|
|
20241226,165300,55199920,10010,10010,10010,10010,0
|
|
20241226,165200,55199920,10010,10010,10010,10010,0
|
|
20241226,165100,55199920,10010,10010,10010,10010,0
|
|
20241226,165000,55199920,10010,10010,10010,10010,0
|
|
20241226,164900,55199920,10010,10010,10010,10010,0
|
|
20241226,164800,55199920,10010,10010,10010,10010,0
|
|
20241226,164700,55199920,10010,10010,10010,10010,0
|
|
20241226,164600,55199920,10010,10010,10010,10010,0
|
|
20241226,164500,55199920,10010,10010,10010,10010,0
|
|
20241226,164400,55199920,10010,10010,10010,10010,0
|
|
20241226,164300,55199920,10010,10010,10010,10010,0
|
|
20241226,164200,55199920,10010,10010,10010,10010,0
|
|
20241226,164100,55199920,10010,10010,10010,10010,0
|
|
20241226,164000,55199920,10010,10010,10010,10010,0
|
|
20241226,163900,55199920,10010,10010,10010,10010,0
|
|
20241226,163800,55199920,10010,10010,10010,10010,0
|
|
20241226,163700,55199920,10010,10010,10010,10010,639
|
|
20241226,163600,55199920,10010,10010,10010,10010,0
|
|
20241226,163500,55199920,10010,10010,10010,10010,0
|
|
20241226,163400,55199920,10010,10010,10010,10010,0
|
|
20241226,163300,55199920,10010,10010,10010,10010,0
|
|
20241226,163200,55199920,10010,10010,10010,10010,0
|
|
20241226,163100,55199920,10010,10010,10010,10010,0
|
|
20241226,163000,55199920,10010,10010,10010,10010,0
|
|
20241226,162900,55199920,10010,10010,10010,10010,0
|
|
20241226,162800,55199920,10010,10010,10010,10010,0
|
|
20241226,162700,55199920,10010,10010,10010,10010,0
|
|
20241226,162600,55199920,10010,10010,10010,10010,0
|
|
20241226,162500,55199920,10010,10010,10010,10010,0
|
|
20241226,162400,55199920,10010,10010,10010,10010,0
|
|
20241226,162300,55199920,10010,10010,10010,10010,0
|
|
20241226,162200,55199920,10010,10010,10010,10010,0
|
|
20241226,162100,55199920,10010,10010,10010,10010,0
|
|
20241226,162000,55199920,10010,10010,10010,10010,0
|
|
20241226,161900,55199920,10010,10010,10010,10010,0
|
|
20241226,161800,55199920,10010,10010,10010,10010,0
|
|
20241226,161700,55199920,10010,10010,10010,10010,0
|
|
20241226,161600,55199920,10010,10010,10010,10010,0
|
|
20241226,161500,55199920,10010,10010,10010,10010,0
|
|
20241226,161400,55199920,10010,10010,10010,10010,0
|
|
20241226,161300,55199920,10010,10010,10010,10010,0
|
|
20241226,161200,55199920,10010,10010,10010,10010,0
|
|
20241226,161100,55199920,10010,10010,10010,10010,0
|
|
20241226,161000,55199920,10010,10010,10010,10010,0
|
|
20241226,160900,55199920,10010,10010,10010,10010,0
|
|
20241226,160800,55199920,10010,10010,10010,10010,0
|
|
20241226,160700,55199920,10010,10010,10010,10010,639
|
|
20241226,160600,55199920,10010,10010,10010,10010,0
|
|
20241226,160500,55199920,10010,10010,10010,10010,0
|
|
20241226,160400,55199920,10010,10010,10010,10010,0
|
|
20241226,160300,55199920,10010,10010,10010,10010,0
|
|
20241226,160200,55199920,10010,10010,10010,10010,0
|
|
20241226,160100,55199920,10010,10010,10010,10010,0
|
|
20241226,160000,55199920,10010,10010,10010,10010,0
|
|
20241226,155900,55199920,10010,10010,10010,10010,0
|
|
20241226,155800,55199920,10010,10010,10010,10010,0
|
|
20241226,155700,55199920,10010,10010,10010,10010,0
|
|
20241226,155600,55199920,10010,10010,10010,10010,0
|
|
20241226,155500,55199920,10010,10010,10010,10010,0
|
|
20241226,155400,55199920,10010,10010,10010,10010,0
|
|
20241226,155300,55199920,10010,10010,10010,10010,0
|
|
20241226,155200,55199920,10010,10010,10010,10010,0
|
|
20241226,155100,55199920,10010,10010,10010,10010,0
|
|
20241226,155000,55199920,10010,10010,10010,10010,0
|
|
20241226,154900,55199920,10010,10010,10010,10010,0
|
|
20241226,154800,55199920,10010,10010,10010,10010,0
|
|
20241226,154700,55199920,10010,10010,10010,10010,0
|
|
20241226,154600,55199920,10010,10010,10010,10010,0
|
|
20241226,154500,55199920,10010,10010,10010,10010,0
|
|
20241226,154400,55199920,10010,10010,10010,10010,0
|
|
20241226,154300,55199920,10010,10010,10010,10010,0
|
|
20241226,154200,55199920,10010,10010,10010,10010,0
|
|
20241226,154100,55199920,10010,10010,10010,10010,0
|
|
20241226,154000,55199920,10010,10010,10010,10010,0
|
|
20241226,153900,55199920,10010,10010,10010,10010,0
|
|
20241226,153800,55199920,10010,10010,10010,10010,0
|
|
20241226,153700,55199920,10010,10010,10010,10010,639
|
|
20241226,153600,55199920,10010,10010,10010,10010,0
|
|
20241226,153500,55199920,10010,10010,10010,10010,0
|
|
20241226,153400,55199920,10010,10010,10010,10010,0
|
|
20241226,153300,55199920,10010,10010,10010,10010,0
|
|
20241226,153200,55199920,10010,10010,10010,10010,0
|
|
20241226,153100,55199920,10010,10010,10010,10010,0
|
|
20241226,153000,55199920,10010,10010,10010,10010,639
|
|
20241226,152900,48803530,10020,10020,10020,10020,0
|
|
20241226,152800,48803530,10020,10020,10020,10020,0
|
|
20241226,152700,48803530,10020,10020,10020,10020,0
|
|
20241226,152600,48803530,10020,10020,10020,10020,0
|
|
20241226,152500,48803530,10020,10020,10020,10020,0
|
|
20241226,152400,48803530,10020,10020,10020,10020,0
|
|
20241226,152300,48803530,10020,10020,10020,10020,0
|
|
20241226,152200,48803530,10020,10020,10020,10020,0
|
|
20241226,152100,48803530,10020,10020,10020,10020,0
|
|
20241226,152000,48803530,10020,10020,10020,10020,0
|
|
20241226,151900,48803530,10020,10020,10020,10020,0
|
|
20241226,151800,48803530,10020,9950,10020,9950,700
|
|
20241226,151700,41800470,9950,9950,9950,9950,1
|
|
20241226,151600,41790520,9940,9940,9940,9940,0
|
|
20241226,151500,41790520,9940,9870,9940,9870,32
|
|
20241226,151400,41474310,9860,9880,9880,9860,6
|
|
20241226,151300,41415090,9860,9910,9930,9860,40
|
|
20241226,151200,41019470,9930,9870,9930,9860,209
|
|
20241226,151100,38945620,9900,9900,9900,9900,0
|
|
20241226,151000,38945620,9900,9900,9900,9900,0
|
|
20241226,150900,38945620,9900,9900,9900,9900,0
|
|
20241226,150800,38945620,9900,9900,9900,9900,0
|
|
20241226,150700,38945620,9900,9900,9900,9900,0
|
|
20241226,150600,38945620,9900,9900,9900,9900,0
|
|
20241226,150500,38945620,9900,9900,9900,9900,0
|
|
20241226,150400,38945620,9900,9900,9900,9900,0
|
|
20241226,150300,38945620,9900,9900,9900,9900,0
|
|
20241226,150200,38945620,9900,9900,9900,9900,0
|
|
20241226,150100,38945620,9900,9900,9900,9900,0
|
|
20241226,150000,38945620,9900,9910,9910,9840,11
|
|
20241226,145900,38837040,9840,9840,9840,9840,0
|
|
20241226,145800,38837040,9840,9840,9840,9840,0
|
|
20241226,145700,38837040,9840,9840,9840,9840,0
|
|
20241226,145600,38837040,9840,9840,9840,9840,0
|
|
20241226,145500,38837040,9840,9840,9840,9840,0
|
|
20241226,145400,38837040,9840,9840,9840,9840,0
|
|
20241226,145300,38837040,9840,9830,9960,9830,25
|
|
20241226,145200,38590440,9800,9800,9800,9800,0
|
|
20241226,145100,38590440,9800,9800,9800,9800,0
|
|
20241226,145000,38590440,9800,9800,9800,9800,0
|
|
20241226,144900,38590440,9800,9800,9800,9800,0
|
|
20241226,144800,38590440,9800,9800,9800,9800,0
|
|
20241226,144700,38590440,9800,9800,9800,9800,0
|
|
20241226,144600,38590440,9800,9800,9800,9800,0
|
|
20241226,144500,38590440,9800,9800,9800,9800,0
|
|
20241226,144400,38590440,9800,9800,9800,9800,0
|
|
20241226,144300,38590440,9800,9800,9800,9800,0
|
|
20241226,144200,38590440,9800,9800,9800,9800,0
|
|
20241226,144100,38590440,9800,9800,9800,9800,0
|
|
20241226,144000,38590440,9800,9800,9800,9800,0
|
|
20241226,143900,38590440,9800,9800,9800,9800,0
|
|
20241226,143800,38590440,9800,9800,9800,9800,0
|
|
20241226,143700,38590440,9800,9800,9800,9800,1
|
|
20241226,143600,38580640,9800,9800,9800,9800,0
|
|
20241226,143500,38580640,9800,9800,9800,9800,10
|
|
20241226,143400,38482640,9800,9800,9800,9800,0
|
|
20241226,143300,38482640,9800,9800,9800,9800,1
|
|
20241226,143200,38472840,9800,9800,9800,9800,504
|
|
20241226,143100,33533640,9790,9790,9790,9790,0
|
|
20241226,143000,33533640,9790,9790,9790,9790,0
|
|
20241226,142900,33533640,9790,9790,9790,9790,0
|
|
20241226,142800,33533640,9790,9790,9790,9790,0
|
|
20241226,142700,33533640,9790,9790,9790,9790,0
|
|
20241226,142600,33533640,9790,9790,9790,9790,0
|
|
20241226,142500,33533640,9790,9790,9790,9790,0
|
|
20241226,142400,33533640,9790,9790,9790,9790,0
|
|
20241226,142300,33533640,9790,9790,9790,9790,0
|
|
20241226,142200,33533640,9790,9790,9790,9790,0
|
|
20241226,142100,33533640,9790,9790,9790,9790,0
|
|
20241226,142000,33533640,9790,9790,9790,9790,0
|
|
20241226,141900,33533640,9790,9790,9790,9790,0
|
|
20241226,141800,33533640,9790,9790,9790,9790,0
|
|
20241226,141700,33533640,9790,9790,9790,9790,0
|
|
20241226,141600,33533640,9790,9790,9790,9790,0
|
|
20241226,141500,33533640,9790,9790,9790,9790,0
|
|
20241226,141400,33533640,9790,9780,9790,9780,506
|
|
20241226,141300,28584900,9780,9780,9780,9780,0
|
|
20241226,141200,28584900,9780,9780,9780,9780,0
|
|
20241226,141100,28584900,9780,9790,9790,9780,265
|
|
20241226,141000,25993140,9800,9800,9800,9800,0
|
|
20241226,140900,25993140,9800,9800,9800,9800,0
|
|
20241226,140800,25993140,9800,9800,9800,9800,1
|
|
20241226,140700,25983340,9800,9800,9800,9800,0
|
|
20241226,140600,25983340,9800,9800,9800,9800,20
|
|
20241226,140500,25787340,9780,9780,9780,9780,0
|
|
20241226,140400,25787340,9780,9780,9780,9780,7
|
|
20241226,140300,25718880,9780,9780,9780,9780,0
|
|
20241226,140200,25718880,9780,9780,9780,9780,0
|
|
20241226,140100,25718880,9780,9780,9780,9780,0
|
|
20241226,140000,25718880,9780,9780,9780,9780,0
|
|
20241226,135900,25718880,9780,9780,9780,9780,0
|
|
20241226,135800,25718880,9780,9780,9780,9780,0
|
|
20241226,135700,25718880,9780,9780,9780,9780,0
|
|
20241226,135600,25718880,9780,9780,9780,9780,0
|
|
20241226,135500,25718880,9780,9780,9780,9780,18
|
|
20241226,135400,25542840,9790,9790,9790,9790,0
|
|
20241226,135300,25542840,9790,9790,9790,9790,0
|
|
20241226,135200,25542840,9790,9790,9790,9790,0
|
|
20241226,135100,25542840,9790,9790,9790,9790,0
|
|
20241226,135000,25542840,9790,9790,9790,9790,0
|
|
20241226,134900,25542840,9790,9790,9790,9790,0
|
|
20241226,134800,25542840,9790,9790,9790,9790,0
|
|
20241226,134700,25542840,9790,9790,9790,9790,0
|
|
20241226,134600,25542840,9790,9790,9790,9790,0
|
|
20241226,134500,25542840,9790,9790,9790,9790,0
|
|
20241226,134400,25542840,9790,9790,9790,9790,0
|
|
20241226,134300,25542840,9790,9790,9790,9790,0
|
|
20241226,134200,25542840,9790,9790,9790,9790,0
|
|
20241226,134100,25542840,9790,9790,9790,9790,0
|
|
20241226,134000,25542840,9790,9790,9790,9790,0
|
|
20241226,133900,25542840,9790,9790,9790,9790,0
|
|
20241226,133800,25542840,9790,9800,9800,9790,50
|
|
20241226,133700,25053240,9820,9820,9820,9820,0
|
|
20241226,133600,25053240,9820,9820,9820,9800,56
|
|
20241226,133500,24503890,9830,9830,9830,9830,0
|
|
20241226,133400,24503890,9830,9840,9840,9830,3
|
|
20241226,133300,24474390,9860,9860,9860,9860,0
|
|
20241226,133200,24474390,9860,9860,9860,9860,0
|
|
20241226,133100,24474390,9860,9860,9860,9860,0
|
|
20241226,133000,24474390,9860,9860,9860,9860,0
|
|
20241226,132900,24474390,9860,9860,9860,9860,0
|
|
20241226,132800,24474390,9860,9860,9860,9860,0
|
|
20241226,132700,24474390,9860,9860,9860,9860,0
|
|
20241226,132600,24474390,9860,9860,9860,9860,0
|
|
20241226,132500,24474390,9860,9860,9860,9860,0
|
|
20241226,132400,24474390,9860,9860,9860,9860,0
|
|
20241226,132300,24474390,9860,9860,9860,9860,0
|
|
20241226,132200,24474390,9860,9860,9860,9860,0
|
|
20241226,132100,24474390,9860,9860,9860,9860,0
|
|
20241226,132000,24474390,9860,9860,9860,9860,0
|
|
20241226,131900,24474390,9860,9860,9860,9860,0
|
|
20241226,131800,24474390,9860,9860,9860,9860,1
|
|
20241226,131700,24464530,9860,9860,9860,9860,0
|
|
20241226,131600,24464530,9860,9860,9860,9860,1
|
|
20241226,131500,24454670,9860,9860,9860,9860,1
|
|
20241226,131400,24444810,9860,9860,9860,9860,0
|
|
20241226,131300,24444810,9860,9860,9860,9860,1
|
|
20241226,131200,24434950,9860,9860,9860,9860,1
|
|
20241226,131100,24425090,9870,9840,9870,9840,2
|
|
20241226,131000,24405380,9840,9850,9850,9840,526
|
|
20241226,130900,19227820,9850,9850,9850,9850,0
|
|
20241226,130800,19227820,9850,9850,9850,9850,0
|
|
20241226,130700,19227820,9850,9850,9850,9850,0
|
|
20241226,130600,19227820,9850,9850,9850,9850,0
|
|
20241226,130500,19227820,9850,9850,9850,9850,0
|
|
20241226,130400,19227820,9850,9850,9850,9850,0
|
|
20241226,130300,19227820,9850,9850,9850,9850,0
|
|
20241226,130200,19227820,9850,9850,9850,9850,0
|
|
20241226,130100,19227820,9850,9850,9850,9850,0
|
|
20241226,130000,19227820,9850,9850,9850,9850,0
|
|
20241226,125900,19227820,9850,9850,9850,9850,0
|
|
20241226,125800,19227820,9850,9850,9850,9850,0
|
|
20241226,125700,19227820,9850,9850,9850,9850,0
|
|
20241226,125600,19227820,9850,9850,9850,9850,0
|
|
20241226,125500,19227820,9850,9850,9850,9850,0
|
|
20241226,125400,19227820,9850,9850,9850,9850,0
|
|
20241226,125300,19227820,9850,9850,9850,9850,0
|
|
20241226,125200,19227820,9850,9850,9850,9850,0
|
|
20241226,125100,19227820,9850,9850,9850,9850,0
|
|
20241226,125000,19227820,9850,9850,9850,9850,0
|
|
20241226,124900,19227820,9850,9850,9850,9850,0
|
|
20241226,124800,19227820,9850,9850,9850,9850,0
|
|
20241226,124700,19227820,9850,9850,9850,9850,0
|
|
20241226,124600,19227820,9850,9850,9850,9850,0
|
|
20241226,124500,19227820,9850,9850,9850,9850,0
|
|
20241226,124400,19227820,9850,9850,9850,9850,0
|
|
20241226,124300,19227820,9850,9850,9850,9850,0
|
|
20241226,124200,19227820,9850,9850,9850,9850,0
|
|
20241226,124100,19227820,9850,9850,9850,9850,0
|
|
20241226,124000,19227820,9850,9850,9850,9850,0
|
|
20241226,123900,19227820,9850,9850,9850,9850,33
|
|
20241226,123800,18902770,9850,9850,9850,9850,0
|
|
20241226,123700,18902770,9850,9850,9850,9850,0
|
|
20241226,123600,18902770,9850,9850,9850,9850,0
|
|
20241226,123500,18902770,9850,9850,9850,9850,0
|
|
20241226,123400,18902770,9850,9850,9850,9850,0
|
|
20241226,123300,18902770,9850,9850,9850,9850,0
|
|
20241226,123200,18902770,9850,9850,9850,9850,0
|
|
20241226,123100,18902770,9850,9850,9850,9850,0
|
|
20241226,123000,18902770,9850,9850,9850,9850,0
|
|
20241226,122900,18902770,9850,9850,9850,9850,0
|
|
20241226,122800,18902770,9850,9850,9850,9850,0
|
|
20241226,122700,18902770,9850,9850,9850,9850,0
|
|
20241226,122600,18902770,9850,9850,9850,9850,0
|
|
20241226,122500,18902770,9850,9850,9850,9850,5
|
|
20241226,122400,18853520,9850,9850,9850,9850,0
|
|
20241226,122300,18853520,9850,9850,9850,9850,0
|
|
20241226,122200,18853520,9850,9850,9850,9850,0
|
|
20241226,122100,18853520,9850,9850,9850,9850,0
|
|
20241226,122000,18853520,9850,9850,9850,9850,0
|
|
20241226,121900,18853520,9850,9850,9850,9850,0
|
|
20241226,121800,18853520,9850,9850,9850,9850,0
|
|
20241226,121700,18853520,9850,9850,9850,9850,0
|
|
20241226,121600,18853520,9850,9850,9850,9850,0
|
|
20241226,121500,18853520,9850,9850,9850,9850,0
|
|
20241226,121400,18853520,9850,9850,9850,9850,0
|
|
20241226,121300,18853520,9850,9850,9850,9850,0
|
|
20241226,121200,18853520,9850,9850,9850,9850,0
|
|
20241226,121100,18853520,9850,9850,9850,9850,0
|
|
20241226,121000,18853520,9850,9850,9850,9850,0
|
|
20241226,120900,18853520,9850,9850,9850,9850,0
|
|
20241226,120800,18853520,9850,9850,9850,9850,0
|
|
20241226,120700,18853520,9850,9850,9850,9850,0
|
|
20241226,120600,18853520,9850,9850,9850,9850,0
|
|
20241226,120500,18853520,9850,9850,9850,9850,0
|
|
20241226,120400,18853520,9850,9850,9850,9850,0
|
|
20241226,120300,18853520,9850,9850,9850,9850,0
|
|
20241226,120200,18853520,9850,9850,9850,9850,0
|
|
20241226,120100,18853520,9850,9850,9850,9850,0
|
|
20241226,120000,18853520,9850,9850,9850,9850,0
|
|
20241226,115900,18853520,9850,9850,9850,9850,0
|
|
20241226,115800,18853520,9850,9850,9850,9850,0
|
|
20241226,115700,18853520,9850,9850,9850,9850,0
|
|
20241226,115600,18853520,9850,9850,9850,9850,0
|
|
20241226,115500,18853520,9850,9850,9850,9850,1
|
|
20241226,115400,18843670,9870,9870,9870,9870,0
|
|
20241226,115300,18843670,9870,9870,9870,9870,0
|
|
20241226,115200,18843670,9870,9870,9870,9870,0
|
|
20241226,115100,18843670,9870,9870,9870,9870,0
|
|
20241226,115000,18843670,9870,9870,9870,9870,0
|
|
20241226,114900,18843670,9870,9870,9870,9870,0
|
|
20241226,114800,18843670,9870,9870,9870,9870,0
|
|
20241226,114700,18843670,9870,9870,9870,9870,0
|
|
20241226,114600,18843670,9870,9870,9870,9870,0
|
|
20241226,114500,18843670,9870,9870,9870,9870,0
|
|
20241226,114400,18843670,9870,9870,9870,9870,0
|
|
20241226,114300,18843670,9870,9870,9870,9870,0
|
|
20241226,114200,18843670,9870,9870,9870,9870,0
|
|
20241226,114100,18843670,9870,9870,9870,9870,0
|
|
20241226,114000,18843670,9870,9870,9870,9870,1
|
|
20241226,113900,18833800,9850,9850,9850,9850,0
|
|
20241226,113800,18833800,9850,9850,9850,9850,0
|
|
20241226,113700,18833800,9850,9850,9850,9850,0
|
|
20241226,113600,18833800,9850,9850,9850,9850,0
|
|
20241226,113500,18833800,9850,9850,9850,9850,0
|
|
20241226,113400,18833800,9850,9850,9850,9850,0
|
|
20241226,113300,18833800,9850,9850,9850,9850,0
|
|
20241226,113200,18833800,9850,9850,9850,9850,0
|
|
20241226,113100,18833800,9850,9850,9850,9850,0
|
|
20241226,113000,18833800,9850,9850,9850,9850,0
|
|
20241226,112900,18833800,9850,9850,9850,9850,0
|
|
20241226,112800,18833800,9850,9850,9850,9850,0
|
|
20241226,112700,18833800,9850,9850,9850,9850,0
|
|
20241226,112600,18833800,9850,9840,9850,9840,481
|
|
20241226,112500,14095960,9850,9850,9850,9850,0
|
|
20241226,112400,14095960,9850,9850,9850,9850,0
|
|
20241226,112300,14095960,9850,9850,9850,9850,0
|
|
20241226,112200,14095960,9850,9850,9850,9850,10
|
|
20241226,112100,13997460,9850,9850,9850,9850,0
|
|
20241226,112000,13997460,9850,9850,9850,9850,0
|
|
20241226,111900,13997460,9850,9850,9850,9850,0
|
|
20241226,111800,13997460,9850,9850,9850,9850,0
|
|
20241226,111700,13997460,9850,9850,9850,9850,0
|
|
20241226,111600,13997460,9850,9850,9850,9850,0
|
|
20241226,111500,13997460,9850,9850,9850,9850,0
|
|
20241226,111400,13997460,9850,9850,9850,9850,0
|
|
20241226,111300,13997460,9850,9850,9850,9850,0
|
|
20241226,111200,13997460,9850,9850,9850,9850,0
|
|
20241226,111100,13997460,9850,9850,9850,9850,0
|
|
20241226,111000,13997460,9850,9850,9850,9850,120
|
|
20241226,110900,12815460,9850,9850,9850,9850,0
|
|
20241226,110800,12815460,9850,9850,9850,9850,0
|
|
20241226,110700,12815460,9850,9850,9850,9850,0
|
|
20241226,110600,12815460,9850,9850,9850,9850,0
|
|
20241226,110500,12815460,9850,9850,9850,9850,0
|
|
20241226,110400,12815460,9850,9850,9850,9850,0
|
|
20241226,110300,12815460,9850,9850,9850,9850,0
|
|
20241226,110200,12815460,9850,9850,9850,9850,0
|
|
20241226,110100,12815460,9850,9850,9850,9850,0
|
|
20241226,110000,12815460,9850,9850,9850,9850,0
|
|
20241226,105900,12815460,9850,9850,9850,9850,0
|
|
20241226,105800,12815460,9850,9850,9850,9850,0
|
|
20241226,105700,12815460,9850,9850,9850,9850,0
|
|
20241226,105600,12815460,9850,9850,9850,9850,0
|
|
20241226,105500,12815460,9850,9850,9850,9850,1
|
|
20241226,105400,12805610,9870,9870,9870,9870,0
|
|
20241226,105300,12805610,9870,9870,9870,9870,0
|
|
20241226,105200,12805610,9870,9870,9870,9870,0
|
|
20241226,105100,12805610,9870,9870,9870,9870,0
|
|
20241226,105000,12805610,9870,9870,9870,9870,0
|
|
20241226,104900,12805610,9870,9870,9870,9870,0
|
|
20241226,104800,12805610,9870,9870,9870,9870,0
|
|
20241226,104700,12805610,9870,9870,9870,9870,0
|
|
20241226,104600,12805610,9870,9870,9870,9870,0
|
|
20241226,104500,12805610,9870,9870,9870,9870,0
|
|
20241226,104400,12805610,9870,9870,9870,9870,0
|
|
20241226,104300,12805610,9870,9870,9870,9870,0
|
|
20241226,104200,12805610,9870,9870,9870,9870,0
|
|
20241226,104100,12805610,9870,9870,9870,9870,0
|
|
20241226,104000,12805610,9870,9870,9870,9870,0
|
|
20241226,103900,12805610,9870,9870,9870,9870,0
|
|
20241226,103800,12805610,9870,9870,9870,9870,0
|
|
20241226,103700,12805610,9870,9870,9870,9870,0
|
|
20241226,103600,12805610,9870,9870,9870,9870,0
|
|
20241226,103500,12805610,9870,9870,9870,9870,0
|
|
20241226,103400,12805610,9870,9870,9870,9870,0
|
|
20241226,103300,12805610,9870,9870,9870,9870,0
|
|
20241226,103200,12805610,9870,9870,9870,9870,0
|
|
20241226,103100,12805610,9870,9870,9870,9870,0
|
|
20241226,103000,12805610,9870,9870,9870,9870,0
|
|
20241226,102900,12805610,9870,9870,9870,9870,0
|
|
20241226,102800,12805610,9870,9870,9870,9870,0
|
|
20241226,102700,12805610,9870,9870,9870,9870,0
|
|
20241226,102600,12805610,9870,9870,9870,9870,0
|
|
20241226,102500,12805610,9870,9870,9870,9870,0
|
|
20241226,102400,12805610,9870,9870,9870,9870,0
|
|
20241226,102300,12805610,9870,9870,9870,9870,0
|
|
20241226,102200,12805610,9870,9870,9870,9870,0
|
|
20241226,102100,12805610,9870,9870,9870,9870,0
|
|
20241226,102000,12805610,9870,9870,9870,9870,0
|
|
20241226,101900,12805610,9870,9870,9870,9870,0
|
|
20241226,101800,12805610,9870,9870,9870,9870,0
|
|
20241226,101700,12805610,9870,9870,9870,9870,0
|
|
20241226,101600,12805610,9870,9870,9870,9870,1
|
|
20241226,101500,12795740,9840,9840,9840,9840,0
|
|
20241226,101400,12795740,9840,9840,9840,9840,0
|
|
20241226,101300,12795740,9840,9840,9840,9840,0
|
|
20241226,101200,12795740,9840,9840,9840,9840,0
|
|
20241226,101100,12795740,9840,9840,9840,9840,0
|
|
20241226,101000,12795740,9840,9840,9840,9840,0
|
|
20241226,100900,12795740,9840,9840,9840,9840,0
|
|
20241226,100800,12795740,9840,9840,9840,9840,0
|
|
20241226,100700,12795740,9840,9840,9840,9840,0
|
|
20241226,100600,12795740,9840,9840,9840,9840,0
|
|
20241226,100500,12795740,9840,9850,9850,9840,200
|
|
20241226,100400,10826620,9850,9850,9850,9850,0
|
|
20241226,100300,10826620,9850,9850,9850,9850,0
|
|
20241226,100200,10826620,9850,9850,9850,9850,0
|
|
20241226,100100,10826620,9850,9850,9850,9850,0
|
|
20241226,100000,10826620,9850,9850,9850,9850,10
|
|
20241226,095900,10728120,9850,9850,9850,9850,0
|
|
20241226,095800,10728120,9850,9850,9850,9850,0
|
|
20241226,095700,10728120,9850,9850,9850,9850,10
|
|
20241226,095600,10629620,9850,9850,9850,9850,0
|
|
20241226,095500,10629620,9850,9850,9850,9850,30
|
|
20241226,095400,10334120,9850,9850,9850,9850,0
|
|
20241226,095300,10334120,9850,9850,9850,9850,0
|
|
20241226,095200,10334120,9850,9850,9850,9850,0
|
|
20241226,095100,10334120,9850,9850,9850,9850,15
|
|
20241226,095000,10186370,9870,9870,9870,9870,0
|
|
20241226,094900,10186370,9870,9870,9870,9870,0
|
|
20241226,094800,10186370,9870,9870,9870,9870,0
|
|
20241226,094700,10186370,9870,9870,9870,9870,0
|
|
20241226,094600,10186370,9870,9870,9870,9870,0
|
|
20241226,094500,10186370,9870,9870,9870,9870,0
|
|
20241226,094400,10186370,9870,9870,9870,9870,0
|
|
20241226,094300,10186370,9870,9870,9870,9870,1
|
|
20241226,094200,10176500,9850,9850,9850,9850,20
|
|
20241226,094100,9979500,9850,9850,9850,9850,0
|
|
20241226,094000,9979500,9850,9850,9850,9850,0
|
|
20241226,093900,9979500,9850,9870,9870,9850,227
|
|
20241226,093800,7741420,9910,9910,9910,9910,0
|
|
20241226,093700,7741420,9910,9910,9910,9910,0
|
|
20241226,093600,7741420,9910,9880,9910,9880,201
|
|
20241226,093500,5751750,9880,9880,9880,9880,1
|
|
20241226,093400,5741870,9860,9860,9860,9860,0
|
|
20241226,093300,5741870,9860,9860,9860,9860,20
|
|
20241226,093200,5544670,9870,9870,9870,9870,0
|
|
20241226,093100,5544670,9870,9870,9870,9870,0
|
|
20241226,093000,5544670,9870,9870,9870,9870,0
|
|
20241226,092900,5544670,9870,9870,9870,9870,0
|
|
20241226,092800,5544670,9870,9870,9870,9870,0
|
|
20241226,092700,5544670,9870,9870,9870,9870,0
|
|
20241226,092600,5544670,9870,9870,9870,9870,0
|
|
20241226,092500,5544670,9870,9870,9870,9870,0
|
|
20241226,092400,5544670,9870,9870,9870,9870,0
|
|
20241226,092300,5544670,9870,9870,9870,9870,56
|
|
20241226,092200,4991950,9870,9870,9870,9870,0
|
|
20241226,092100,4991950,9870,9870,9870,9870,0
|
|
20241226,092000,4991950,9870,9870,9870,9870,0
|
|
20241226,091900,4991950,9870,9870,9870,9870,0
|
|
20241226,091800,4991950,9870,9900,9900,9860,103
|
|
20241226,091700,3975830,9910,9910,9910,9910,0
|
|
20241226,091600,3975830,9910,9910,9910,9910,0
|
|
20241226,091500,3975830,9910,9910,9910,9910,0
|
|
20241226,091400,3975830,9910,9940,9940,9910,400
|
|
20241226,091300,9970,9970,9970,9970,9970,0
|
|
20241226,091200,9970,9970,9970,9970,9970,0
|
|
20241226,091100,9970,9970,9970,9970,9970,0
|
|
20241226,091000,9970,9970,9970,9970,9970,0
|
|
20241226,090900,9970,9970,9970,9970,9970,0
|
|
20241226,090800,9970,9970,9970,9970,9970,0
|
|
20241226,090700,9970,9970,9970,9970,9970,0
|
|
20241226,090600,9970,9970,9970,9970,9970,0
|
|
20241226,090500,9970,9970,9970,9970,9970,0
|
|
20241226,090400,9970,9970,9970,9970,9970,0
|
|
20241226,090300,9970,9970,9970,9970,9970,0
|
|
20241226,090200,9970,9970,9970,9970,9970,0
|
|
20241226,090100,9970,9970,9970,9970,9970,0
|
|
20241226,090000,9970,9970,9970,9970,9970,1
|