520 lines
24 KiB
CSV
520 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,183700,49008910,9740,9740,9740,9740,88
|
|
20250102,183600,49008910,9740,9740,9740,9740,0
|
|
20250102,183500,49008910,9740,9740,9740,9740,0
|
|
20250102,183400,49008910,9740,9740,9740,9740,0
|
|
20250102,183300,49008910,9740,9740,9740,9740,0
|
|
20250102,183200,49008910,9740,9740,9740,9740,0
|
|
20250102,183100,49008910,9740,9740,9740,9740,0
|
|
20250102,183000,49008910,9740,9740,9740,9740,0
|
|
20250102,182900,49008910,9740,9740,9740,9740,0
|
|
20250102,182800,49008910,9740,9740,9740,9740,0
|
|
20250102,182700,49008910,9740,9740,9740,9740,0
|
|
20250102,182600,49008910,9740,9740,9740,9740,0
|
|
20250102,182500,49008910,9740,9740,9740,9740,0
|
|
20250102,182400,49008910,9740,9740,9740,9740,0
|
|
20250102,182300,49008910,9740,9740,9740,9740,0
|
|
20250102,182200,49008910,9740,9740,9740,9740,0
|
|
20250102,182100,49008910,9740,9740,9740,9740,0
|
|
20250102,182000,49008910,9740,9740,9740,9740,0
|
|
20250102,181900,49008910,9740,9740,9740,9740,0
|
|
20250102,181800,49008910,9740,9740,9740,9740,0
|
|
20250102,181700,49008910,9740,9740,9740,9740,0
|
|
20250102,181600,49008910,9740,9740,9740,9740,0
|
|
20250102,181500,49008910,9740,9740,9740,9740,0
|
|
20250102,181400,49008910,9740,9740,9740,9740,0
|
|
20250102,181300,49008910,9740,9740,9740,9740,0
|
|
20250102,181200,49008910,9740,9740,9740,9740,0
|
|
20250102,181100,49008910,9740,9740,9740,9740,0
|
|
20250102,181000,49008910,9740,9740,9740,9740,0
|
|
20250102,180900,49008910,9740,9740,9740,9740,0
|
|
20250102,180800,49008910,9740,9740,9740,9740,0
|
|
20250102,180700,49008910,9740,9740,9740,9740,88
|
|
20250102,180600,49008910,9740,9740,9740,9740,0
|
|
20250102,180500,49008910,9740,9740,9740,9740,0
|
|
20250102,180400,49008910,9740,9740,9740,9740,0
|
|
20250102,180300,49008910,9740,9740,9740,9740,0
|
|
20250102,180200,49008910,9740,9740,9740,9740,0
|
|
20250102,180100,49008910,9740,9740,9740,9740,0
|
|
20250102,180000,49008910,9740,9740,9740,9740,0
|
|
20250102,175900,49008910,9740,9740,9740,9740,0
|
|
20250102,175800,49008910,9740,9740,9740,9740,0
|
|
20250102,175700,49008910,9740,9740,9740,9740,0
|
|
20250102,175600,49008910,9740,9740,9740,9740,0
|
|
20250102,175500,49008910,9740,9740,9740,9740,0
|
|
20250102,175400,49008910,9740,9740,9740,9740,0
|
|
20250102,175300,49008910,9740,9740,9740,9740,0
|
|
20250102,175200,49008910,9740,9740,9740,9740,0
|
|
20250102,175100,49008910,9740,9740,9740,9740,0
|
|
20250102,175000,49008910,9740,9740,9740,9740,0
|
|
20250102,174900,49008910,9740,9740,9740,9740,0
|
|
20250102,174800,49008910,9740,9740,9740,9740,0
|
|
20250102,174700,49008910,9740,9740,9740,9740,0
|
|
20250102,174600,49008910,9740,9740,9740,9740,0
|
|
20250102,174500,49008910,9740,9740,9740,9740,0
|
|
20250102,174400,49008910,9740,9740,9740,9740,0
|
|
20250102,174300,49008910,9740,9740,9740,9740,0
|
|
20250102,174200,49008910,9740,9740,9740,9740,0
|
|
20250102,174100,49008910,9740,9740,9740,9740,0
|
|
20250102,174000,49008910,9740,9740,9740,9740,0
|
|
20250102,173900,49008910,9740,9740,9740,9740,0
|
|
20250102,173800,49008910,9740,9740,9740,9740,0
|
|
20250102,173700,49008910,9740,9740,9740,9740,88
|
|
20250102,173600,49008910,9740,9740,9740,9740,0
|
|
20250102,173500,49008910,9740,9740,9740,9740,0
|
|
20250102,173400,49008910,9740,9740,9740,9740,0
|
|
20250102,173300,49008910,9740,9740,9740,9740,0
|
|
20250102,173200,49008910,9740,9740,9740,9740,0
|
|
20250102,173100,49008910,9740,9740,9740,9740,0
|
|
20250102,173000,49008910,9740,9740,9740,9740,0
|
|
20250102,172900,49008910,9740,9740,9740,9740,0
|
|
20250102,172800,49008910,9740,9740,9740,9740,0
|
|
20250102,172700,49008910,9740,9740,9740,9740,0
|
|
20250102,172600,49008910,9740,9740,9740,9740,0
|
|
20250102,172500,49008910,9740,9740,9740,9740,0
|
|
20250102,172400,49008910,9740,9740,9740,9740,0
|
|
20250102,172300,49008910,9740,9740,9740,9740,0
|
|
20250102,172200,49008910,9740,9740,9740,9740,0
|
|
20250102,172100,49008910,9740,9740,9740,9740,0
|
|
20250102,172000,49008910,9740,9740,9740,9740,0
|
|
20250102,171900,49008910,9740,9740,9740,9740,0
|
|
20250102,171800,49008910,9740,9740,9740,9740,0
|
|
20250102,171700,49008910,9740,9740,9740,9740,0
|
|
20250102,171600,49008910,9740,9740,9740,9740,0
|
|
20250102,171500,49008910,9740,9740,9740,9740,0
|
|
20250102,171400,49008910,9740,9740,9740,9740,0
|
|
20250102,171300,49008910,9740,9740,9740,9740,0
|
|
20250102,171200,49008910,9740,9740,9740,9740,0
|
|
20250102,171100,49008910,9740,9740,9740,9740,0
|
|
20250102,171000,49008910,9740,9740,9740,9740,0
|
|
20250102,170900,49008910,9740,9740,9740,9740,0
|
|
20250102,170800,49008910,9740,9740,9740,9740,0
|
|
20250102,170700,49008910,9740,9740,9740,9740,88
|
|
20250102,170600,49008910,9740,9740,9740,9740,0
|
|
20250102,170500,49008910,9740,9740,9740,9740,0
|
|
20250102,170400,49008910,9740,9740,9740,9740,0
|
|
20250102,170300,49008910,9740,9740,9740,9740,0
|
|
20250102,170200,49008910,9740,9740,9740,9740,0
|
|
20250102,170100,49008910,9740,9740,9740,9740,0
|
|
20250102,170000,49008910,9740,9740,9740,9740,0
|
|
20250102,165900,49008910,9740,9740,9740,9740,0
|
|
20250102,165800,49008910,9740,9740,9740,9740,0
|
|
20250102,165700,49008910,9740,9740,9740,9740,0
|
|
20250102,165600,49008910,9740,9740,9740,9740,0
|
|
20250102,165500,49008910,9740,9740,9740,9740,0
|
|
20250102,165400,49008910,9740,9740,9740,9740,0
|
|
20250102,165300,49008910,9740,9740,9740,9740,0
|
|
20250102,165200,49008910,9740,9740,9740,9740,0
|
|
20250102,165100,49008910,9740,9740,9740,9740,0
|
|
20250102,165000,49008910,9740,9740,9740,9740,0
|
|
20250102,164900,49008910,9740,9740,9740,9740,0
|
|
20250102,164800,49008910,9740,9740,9740,9740,0
|
|
20250102,164700,49008910,9740,9740,9740,9740,0
|
|
20250102,164600,49008910,9740,9740,9740,9740,0
|
|
20250102,164500,49008910,9740,9740,9740,9740,0
|
|
20250102,164400,49008910,9740,9740,9740,9740,0
|
|
20250102,164300,49008910,9740,9740,9740,9740,0
|
|
20250102,164200,49008910,9740,9740,9740,9740,0
|
|
20250102,164100,49008910,9740,9740,9740,9740,0
|
|
20250102,164000,49008910,9740,9740,9740,9740,0
|
|
20250102,163900,49008910,9740,9740,9740,9740,0
|
|
20250102,163800,49008910,9740,9740,9740,9740,0
|
|
20250102,163700,49008910,9740,9740,9740,9740,88
|
|
20250102,163600,49008910,9740,9740,9740,9740,0
|
|
20250102,163500,49008910,9740,9740,9740,9740,0
|
|
20250102,163400,49008910,9740,9740,9740,9740,0
|
|
20250102,163300,49008910,9740,9740,9740,9740,0
|
|
20250102,163200,49008910,9740,9740,9740,9740,0
|
|
20250102,163100,49008910,9740,9740,9740,9740,0
|
|
20250102,163000,49008910,9740,9740,9740,9740,0
|
|
20250102,162900,49008910,9740,9740,9740,9740,0
|
|
20250102,162800,49008910,9740,9740,9740,9740,0
|
|
20250102,162700,49008910,9740,9740,9740,9740,0
|
|
20250102,162600,49008910,9740,9740,9740,9740,0
|
|
20250102,162500,49008910,9740,9740,9740,9740,0
|
|
20250102,162400,49008910,9740,9740,9740,9740,0
|
|
20250102,162300,49008910,9740,9740,9740,9740,0
|
|
20250102,162200,49008910,9740,9740,9740,9740,0
|
|
20250102,162100,49008910,9740,9740,9740,9740,0
|
|
20250102,162000,49008910,9740,9740,9740,9740,0
|
|
20250102,161900,49008910,9740,9740,9740,9740,0
|
|
20250102,161800,49008910,9740,9740,9740,9740,0
|
|
20250102,161700,49008910,9740,9740,9740,9740,0
|
|
20250102,161600,49008910,9740,9740,9740,9740,0
|
|
20250102,161500,49008910,9740,9740,9740,9740,0
|
|
20250102,161400,49008910,9740,9740,9740,9740,0
|
|
20250102,161300,49008910,9740,9740,9740,9740,0
|
|
20250102,161200,49008910,9740,9740,9740,9740,0
|
|
20250102,161100,49008910,9740,9740,9740,9740,0
|
|
20250102,161000,49008910,9740,9740,9740,9740,0
|
|
20250102,160900,49008910,9740,9740,9740,9740,0
|
|
20250102,160800,49008910,9740,9740,9740,9740,0
|
|
20250102,160700,49008910,9740,9740,9740,9740,88
|
|
20250102,160600,49008910,9740,9740,9740,9740,0
|
|
20250102,160500,49008910,9740,9740,9740,9740,0
|
|
20250102,160400,49008910,9740,9740,9740,9740,0
|
|
20250102,160300,49008910,9740,9740,9740,9740,0
|
|
20250102,160200,49008910,9740,9740,9740,9740,0
|
|
20250102,160100,49008910,9740,9740,9740,9740,0
|
|
20250102,160000,49008910,9740,9740,9740,9740,0
|
|
20250102,155900,49008910,9740,9740,9740,9740,0
|
|
20250102,155800,49008910,9740,9740,9740,9740,0
|
|
20250102,155700,49008910,9740,9740,9740,9740,0
|
|
20250102,155600,49008910,9740,9740,9740,9740,0
|
|
20250102,155500,49008910,9740,9740,9740,9740,0
|
|
20250102,155400,49008910,9740,9740,9740,9740,0
|
|
20250102,155300,49008910,9740,9740,9740,9740,0
|
|
20250102,155200,49008910,9740,9740,9740,9740,0
|
|
20250102,155100,49008910,9740,9740,9740,9740,0
|
|
20250102,155000,49008910,9740,9740,9740,9740,0
|
|
20250102,154900,49008910,9740,9740,9740,9740,0
|
|
20250102,154800,49008910,9740,9740,9740,9740,0
|
|
20250102,154700,49008910,9740,9740,9740,9740,0
|
|
20250102,154600,49008910,9740,9740,9740,9740,0
|
|
20250102,154500,49008910,9740,9740,9740,9740,0
|
|
20250102,154400,49008910,9740,9740,9740,9740,0
|
|
20250102,154300,49008910,9740,9740,9740,9740,0
|
|
20250102,154200,49008910,9740,9740,9740,9740,0
|
|
20250102,154100,49008910,9740,9740,9740,9740,0
|
|
20250102,154000,49008910,9740,9740,9740,9740,0
|
|
20250102,153900,49008910,9740,9740,9740,9740,0
|
|
20250102,153800,49008910,9740,9740,9740,9740,0
|
|
20250102,153700,49008910,9740,9740,9740,9740,88
|
|
20250102,153600,49008910,9740,9740,9740,9740,0
|
|
20250102,153500,49008910,9740,9740,9740,9740,0
|
|
20250102,153400,49008910,9740,9740,9740,9740,0
|
|
20250102,153300,49008910,9740,9740,9740,9740,0
|
|
20250102,153200,49008910,9740,9740,9740,9740,0
|
|
20250102,153100,49008910,9740,9740,9740,9740,0
|
|
20250102,153000,49008910,9740,9740,9740,9740,88
|
|
20250102,152900,48151790,9670,9670,9670,9670,0
|
|
20250102,152800,48151790,9670,9670,9670,9670,0
|
|
20250102,152700,48151790,9670,9670,9670,9670,0
|
|
20250102,152600,48151790,9670,9670,9670,9670,0
|
|
20250102,152500,48151790,9670,9670,9670,9670,0
|
|
20250102,152400,48151790,9670,9670,9670,9670,0
|
|
20250102,152300,48151790,9670,9670,9670,9670,0
|
|
20250102,152200,48151790,9670,9670,9670,9670,0
|
|
20250102,152100,48151790,9670,9670,9670,9670,0
|
|
20250102,152000,48151790,9670,9670,9670,9670,0
|
|
20250102,151900,48151790,9670,9670,9670,9670,0
|
|
20250102,151800,48151790,9670,9670,9670,9670,0
|
|
20250102,151700,48151790,9670,9670,9670,9670,0
|
|
20250102,151600,48151790,9670,9670,9670,9670,0
|
|
20250102,151500,48151790,9670,9670,9670,9670,0
|
|
20250102,151400,48151790,9670,9670,9670,9670,0
|
|
20250102,151300,48151790,9670,9670,9670,9670,23
|
|
20250102,151200,47929380,9680,9680,9680,9680,4
|
|
20250102,151100,47890660,9680,9680,9680,9680,0
|
|
20250102,151000,47890660,9680,9680,9680,9680,0
|
|
20250102,150900,47890660,9680,9680,9680,9680,0
|
|
20250102,150800,47890660,9680,9680,9680,9680,2
|
|
20250102,150700,47871300,9680,9680,9680,9680,0
|
|
20250102,150600,47871300,9680,9680,9680,9680,4
|
|
20250102,150500,47832580,9670,9670,9670,9670,0
|
|
20250102,150400,47832580,9670,9670,9670,9670,0
|
|
20250102,150300,47832580,9670,9670,9670,9670,0
|
|
20250102,150200,47832580,9670,9670,9670,9670,0
|
|
20250102,150100,47832580,9670,9670,9670,9670,0
|
|
20250102,150000,47832580,9670,9670,9670,9670,0
|
|
20250102,145900,47832580,9670,9670,9670,9670,0
|
|
20250102,145800,47832580,9670,9670,9670,9670,0
|
|
20250102,145700,47832580,9670,9670,9670,9670,0
|
|
20250102,145600,47832580,9670,9670,9670,9670,510
|
|
20250102,145500,42900880,9670,9670,9670,9670,0
|
|
20250102,145400,42900880,9670,9670,9670,9670,100
|
|
20250102,145300,41933880,9680,9680,9680,9680,0
|
|
20250102,145200,41933880,9680,9680,9680,9680,0
|
|
20250102,145100,41933880,9680,9680,9680,9680,0
|
|
20250102,145000,41933880,9680,9680,9680,9680,1
|
|
20250102,144900,41924200,9680,9680,9680,9680,0
|
|
20250102,144800,41924200,9680,9680,9680,9680,3
|
|
20250102,144700,41895160,9680,9680,9680,9680,0
|
|
20250102,144600,41895160,9680,9680,9680,9680,0
|
|
20250102,144500,41895160,9680,9680,9680,9680,0
|
|
20250102,144400,41895160,9680,9680,9680,9680,0
|
|
20250102,144300,41895160,9680,9680,9680,9680,0
|
|
20250102,144200,41895160,9680,9680,9680,9680,0
|
|
20250102,144100,41895160,9680,9680,9680,9680,0
|
|
20250102,144000,41895160,9680,9680,9680,9680,0
|
|
20250102,143900,41895160,9680,9680,9680,9680,0
|
|
20250102,143800,41895160,9680,9680,9680,9680,0
|
|
20250102,143700,41895160,9680,9680,9680,9680,0
|
|
20250102,143600,41895160,9680,9680,9680,9680,0
|
|
20250102,143500,41895160,9680,9680,9680,9680,0
|
|
20250102,143400,41895160,9680,9680,9680,9680,0
|
|
20250102,143300,41895160,9680,9680,9680,9680,0
|
|
20250102,143200,41895160,9680,9680,9680,9680,0
|
|
20250102,143100,41895160,9680,9680,9680,9680,0
|
|
20250102,143000,41895160,9680,9680,9680,9680,0
|
|
20250102,142900,41895160,9680,9680,9680,9680,2
|
|
20250102,142800,41875800,9680,9680,9680,9680,0
|
|
20250102,142700,41875800,9680,9680,9680,9680,0
|
|
20250102,142600,41875800,9680,9680,9680,9680,0
|
|
20250102,142500,41875800,9680,9680,9680,9680,0
|
|
20250102,142400,41875800,9680,9680,9680,9680,0
|
|
20250102,142300,41875800,9680,9680,9680,9680,0
|
|
20250102,142200,41875800,9680,9680,9680,9680,0
|
|
20250102,142100,41875800,9680,9680,9680,9680,0
|
|
20250102,142000,41875800,9680,9680,9680,9680,0
|
|
20250102,141900,41875800,9680,9670,9680,9670,31
|
|
20250102,141800,41575980,9670,9670,9670,9670,0
|
|
20250102,141700,41575980,9670,9670,9670,9670,0
|
|
20250102,141600,41575980,9670,9670,9670,9670,0
|
|
20250102,141500,41575980,9670,9670,9670,9670,0
|
|
20250102,141400,41575980,9670,9670,9670,9670,0
|
|
20250102,141300,41575980,9670,9670,9670,9670,0
|
|
20250102,141200,41575980,9670,9670,9670,9670,0
|
|
20250102,141100,41575980,9670,9670,9670,9670,0
|
|
20250102,141000,41575980,9670,9670,9670,9670,0
|
|
20250102,140900,41575980,9670,9670,9670,9670,0
|
|
20250102,140800,41575980,9670,9670,9670,9670,0
|
|
20250102,140700,41575980,9670,9670,9670,9670,0
|
|
20250102,140600,41575980,9670,9670,9670,9670,0
|
|
20250102,140500,41575980,9670,9690,9690,9670,1040
|
|
20250102,140400,31518660,9700,9700,9700,9700,0
|
|
20250102,140300,31518660,9700,9700,9700,9700,0
|
|
20250102,140200,31518660,9700,9700,9700,9700,0
|
|
20250102,140100,31518660,9700,9700,9700,9700,0
|
|
20250102,140000,31518660,9700,9700,9700,9700,0
|
|
20250102,135900,31518660,9700,9700,9700,9700,0
|
|
20250102,135800,31518660,9700,9700,9700,9700,0
|
|
20250102,135700,31518660,9700,9700,9700,9700,0
|
|
20250102,135600,31518660,9700,9700,9700,9700,0
|
|
20250102,135500,31518660,9700,9700,9700,9700,0
|
|
20250102,135400,31518660,9700,9700,9700,9700,0
|
|
20250102,135300,31518660,9700,9700,9700,9700,0
|
|
20250102,135200,31518660,9700,9700,9700,9700,0
|
|
20250102,135100,31518660,9700,9700,9700,9700,0
|
|
20250102,135000,31518660,9700,9700,9700,9700,0
|
|
20250102,134900,31518660,9700,9700,9700,9700,0
|
|
20250102,134800,31518660,9700,9700,9700,9700,0
|
|
20250102,134700,31518660,9700,9700,9700,9700,0
|
|
20250102,134600,31518660,9700,9700,9700,9700,0
|
|
20250102,134500,31518660,9700,9700,9700,9700,0
|
|
20250102,134400,31518660,9700,9700,9700,9700,0
|
|
20250102,134300,31518660,9700,9700,9700,9700,0
|
|
20250102,134200,31518660,9700,9700,9700,9700,0
|
|
20250102,134100,31518660,9700,9700,9700,9700,0
|
|
20250102,134000,31518660,9700,9700,9700,9700,0
|
|
20250102,133900,31518660,9700,9700,9700,9700,0
|
|
20250102,133800,31518660,9700,9700,9700,9700,0
|
|
20250102,133700,31518660,9700,9700,9700,9700,0
|
|
20250102,133600,31518660,9700,9700,9700,9700,0
|
|
20250102,133500,31518660,9700,9700,9700,9700,0
|
|
20250102,133400,31518660,9700,9700,9700,9700,0
|
|
20250102,133300,31518660,9700,9700,9700,9700,0
|
|
20250102,133200,31518660,9700,9700,9700,9700,0
|
|
20250102,133100,31518660,9700,9700,9700,9700,0
|
|
20250102,133000,31518660,9700,9700,9700,9700,0
|
|
20250102,132900,31518660,9700,9700,9700,9700,0
|
|
20250102,132800,31518660,9700,9700,9700,9700,0
|
|
20250102,132700,31518660,9700,9700,9700,9700,0
|
|
20250102,132600,31518660,9700,9700,9700,9700,0
|
|
20250102,132500,31518660,9700,9740,9740,9700,21
|
|
20250102,132400,31314670,9740,9740,9740,9740,0
|
|
20250102,132300,31314670,9740,9740,9740,9740,0
|
|
20250102,132200,31314670,9740,9740,9740,9740,0
|
|
20250102,132100,31314670,9740,9740,9740,9740,0
|
|
20250102,132000,31314670,9740,9740,9740,9740,4
|
|
20250102,131900,31275710,9750,9750,9750,9750,0
|
|
20250102,131800,31275710,9750,9750,9750,9750,0
|
|
20250102,131700,31275710,9750,9750,9750,9750,0
|
|
20250102,131600,31275710,9750,9750,9750,9750,0
|
|
20250102,131500,31275710,9750,9750,9750,9750,0
|
|
20250102,131400,31275710,9750,9750,9750,9750,0
|
|
20250102,131300,31275710,9750,9750,9750,9750,0
|
|
20250102,131200,31275710,9750,9750,9750,9750,0
|
|
20250102,131100,31275710,9750,9750,9750,9750,0
|
|
20250102,131000,31275710,9750,9750,9750,9750,0
|
|
20250102,130900,31275710,9750,9750,9750,9750,0
|
|
20250102,130800,31275710,9750,9750,9750,9750,0
|
|
20250102,130700,31275710,9750,9750,9750,9750,0
|
|
20250102,130600,31275710,9750,9750,9750,9750,0
|
|
20250102,130500,31275710,9750,9750,9750,9750,0
|
|
20250102,130400,31275710,9750,9750,9750,9750,0
|
|
20250102,130300,31275710,9750,9750,9750,9750,0
|
|
20250102,130200,31275710,9750,9750,9750,9750,0
|
|
20250102,130100,31275710,9750,9750,9750,9750,0
|
|
20250102,130000,31275710,9750,9750,9750,9750,0
|
|
20250102,125900,31275710,9750,9750,9750,9750,0
|
|
20250102,125800,31275710,9750,9750,9750,9750,0
|
|
20250102,125700,31275710,9750,9750,9750,9750,0
|
|
20250102,125600,31275710,9750,9750,9750,9750,0
|
|
20250102,125500,31275710,9750,9750,9750,9750,1
|
|
20250102,125400,31265960,9760,9760,9760,9760,0
|
|
20250102,125300,31265960,9760,9760,9760,9760,0
|
|
20250102,125200,31265960,9760,9760,9760,9760,0
|
|
20250102,125100,31265960,9760,9760,9760,9760,0
|
|
20250102,125000,31265960,9760,9760,9760,9760,0
|
|
20250102,124900,31265960,9760,9760,9760,9760,0
|
|
20250102,124800,31265960,9760,9760,9760,9760,0
|
|
20250102,124700,31265960,9760,9760,9760,9760,0
|
|
20250102,124600,31265960,9760,9760,9760,9760,0
|
|
20250102,124500,31265960,9760,9760,9760,9760,0
|
|
20250102,124400,31265960,9760,9760,9760,9760,0
|
|
20250102,124300,31265960,9760,9760,9760,9760,1
|
|
20250102,124200,31256200,9750,9750,9750,9750,2
|
|
20250102,124100,31236700,9750,9750,9750,9750,0
|
|
20250102,124000,31236700,9750,9750,9750,9750,0
|
|
20250102,123900,31236700,9750,9750,9750,9750,0
|
|
20250102,123800,31236700,9750,9750,9750,9750,0
|
|
20250102,123700,31236700,9750,9750,9750,9750,0
|
|
20250102,123600,31236700,9750,9750,9750,9750,0
|
|
20250102,123500,31236700,9750,9750,9750,9750,0
|
|
20250102,123400,31236700,9750,9750,9750,9750,0
|
|
20250102,123300,31236700,9750,9750,9750,9750,0
|
|
20250102,123200,31236700,9750,9750,9750,9750,0
|
|
20250102,123100,31236700,9750,9750,9750,9750,0
|
|
20250102,123000,31236700,9750,9750,9750,9750,0
|
|
20250102,122900,31236700,9750,9750,9750,9750,0
|
|
20250102,122800,31236700,9750,9750,9750,9750,0
|
|
20250102,122700,31236700,9750,9750,9750,9750,0
|
|
20250102,122600,31236700,9750,9750,9750,9750,0
|
|
20250102,122500,31236700,9750,9750,9750,9750,0
|
|
20250102,122400,31236700,9750,9750,9750,9750,0
|
|
20250102,122300,31236700,9750,9750,9750,9750,0
|
|
20250102,122200,31236700,9750,9750,9750,9750,0
|
|
20250102,122100,31236700,9750,9750,9750,9750,0
|
|
20250102,122000,31236700,9750,9750,9750,9750,0
|
|
20250102,121900,31236700,9750,9750,9750,9750,0
|
|
20250102,121800,31236700,9750,9750,9750,9750,0
|
|
20250102,121700,31236700,9750,9750,9750,9750,0
|
|
20250102,121600,31236700,9750,9750,9750,9750,1
|
|
20250102,121500,31226950,9740,9740,9740,9740,0
|
|
20250102,121400,31226950,9740,9740,9740,9740,0
|
|
20250102,121300,31226950,9740,9740,9740,9740,5
|
|
20250102,121200,31178250,9740,9740,9740,9740,0
|
|
20250102,121100,31178250,9740,9740,9740,9740,0
|
|
20250102,121000,31178250,9740,9740,9740,9740,0
|
|
20250102,120900,31178250,9740,9740,9740,9740,0
|
|
20250102,120800,31178250,9740,9740,9740,9740,0
|
|
20250102,120700,31178250,9740,9740,9740,9740,0
|
|
20250102,120600,31178250,9740,9740,9740,9740,0
|
|
20250102,120500,31178250,9740,9740,9740,9740,0
|
|
20250102,120400,31178250,9740,9740,9740,9740,0
|
|
20250102,120300,31178250,9740,9740,9740,9740,0
|
|
20250102,120200,31178250,9740,9740,9740,9740,0
|
|
20250102,120100,31178250,9740,9740,9740,9740,0
|
|
20250102,120000,31178250,9740,9740,9740,9740,0
|
|
20250102,115900,31178250,9740,9740,9740,9740,0
|
|
20250102,115800,31178250,9740,9740,9740,9740,0
|
|
20250102,115700,31178250,9740,9740,9740,9740,0
|
|
20250102,115600,31178250,9740,9740,9740,9740,0
|
|
20250102,115500,31178250,9740,9740,9740,9740,1
|
|
20250102,115400,31168510,9740,9740,9740,9740,0
|
|
20250102,115300,31168510,9740,9740,9740,9740,0
|
|
20250102,115200,31168510,9740,9740,9740,9740,0
|
|
20250102,115100,31168510,9740,9740,9740,9740,0
|
|
20250102,115000,31168510,9740,9740,9740,9740,0
|
|
20250102,114900,31168510,9740,9740,9740,9740,0
|
|
20250102,114800,31168510,9740,9740,9740,9740,0
|
|
20250102,114700,31168510,9740,9740,9740,9740,0
|
|
20250102,114600,31168510,9740,9740,9740,9740,0
|
|
20250102,114500,31168510,9740,9760,9760,9740,100
|
|
20250102,114400,30194430,9780,9780,9780,9780,0
|
|
20250102,114300,30194430,9780,9780,9780,9780,0
|
|
20250102,114200,30194430,9780,9780,9780,9780,0
|
|
20250102,114100,30194430,9780,9780,9780,9780,0
|
|
20250102,114000,30194430,9780,9780,9780,9780,0
|
|
20250102,113900,30194430,9780,9780,9780,9780,0
|
|
20250102,113800,30194430,9780,9780,9780,9780,0
|
|
20250102,113700,30194430,9780,9780,9780,9780,0
|
|
20250102,113600,30194430,9780,9780,9780,9780,0
|
|
20250102,113500,30194430,9780,9780,9780,9780,0
|
|
20250102,113400,30194430,9780,9780,9780,9780,0
|
|
20250102,113300,30194430,9780,9780,9780,9780,0
|
|
20250102,113200,30194430,9780,9780,9780,9780,0
|
|
20250102,113100,30194430,9780,9780,9780,9780,0
|
|
20250102,113000,30194430,9780,9780,9780,9780,15
|
|
20250102,112900,30047730,9810,9810,9810,9810,0
|
|
20250102,112800,30047730,9810,9810,9810,9810,0
|
|
20250102,112700,30047730,9810,9810,9810,9810,0
|
|
20250102,112600,30047730,9810,9810,9810,9810,0
|
|
20250102,112500,30047730,9810,9810,9810,9810,0
|
|
20250102,112400,30047730,9810,9810,9810,9810,0
|
|
20250102,112300,30047730,9810,9810,9810,9810,0
|
|
20250102,112200,30047730,9810,9810,9810,9810,0
|
|
20250102,112100,30047730,9810,9820,9900,9810,516
|
|
20250102,112000,24972250,9820,9820,9820,9820,0
|
|
20250102,111900,24972250,9820,9820,9820,9820,0
|
|
20250102,111800,24972250,9820,9820,9820,9820,0
|
|
20250102,111700,24972250,9820,9820,9820,9820,0
|
|
20250102,111600,24972250,9820,9820,9820,9820,0
|
|
20250102,111500,24972250,9820,9820,9820,9820,9
|
|
20250102,111400,24883870,9820,9820,9820,9820,0
|
|
20250102,111300,24883870,9820,9820,9820,9820,1
|
|
20250102,111200,24874050,9820,9820,9820,9820,0
|
|
20250102,111100,24874050,9820,9900,9900,9820,16
|
|
20250102,111000,24716450,9900,9900,9900,9900,0
|
|
20250102,110900,24716450,9900,9900,9900,9900,0
|
|
20250102,110800,24716450,9900,9900,9900,9900,0
|
|
20250102,110700,24716450,9900,9840,9900,9840,2000
|
|
20250102,110600,4967750,9740,9740,9740,9740,0
|
|
20250102,110500,4967750,9740,9840,9840,9740,3
|
|
20250102,110400,4938330,9870,9870,9870,9870,0
|
|
20250102,110300,4938330,9870,9870,9870,9870,0
|
|
20250102,110200,4938330,9870,9870,9870,9870,0
|
|
20250102,110100,4938330,9870,9870,9870,9870,0
|
|
20250102,110000,4938330,9870,9870,9870,9870,0
|
|
20250102,105900,4938330,9870,9870,9870,9870,0
|
|
20250102,105800,4938330,9870,9870,9870,9870,0
|
|
20250102,105700,4938330,9870,9870,9870,9870,0
|
|
20250102,105600,4938330,9870,9870,9870,9870,0
|
|
20250102,105500,4938330,9870,9870,9870,9870,0
|
|
20250102,105400,4938330,9870,9750,9870,9750,500
|
|
20250102,105300,38940,9750,9750,9750,9750,0
|
|
20250102,105200,38940,9750,9750,9750,9750,0
|
|
20250102,105100,38940,9750,9750,9750,9750,0
|
|
20250102,105000,38940,9750,9750,9750,9750,0
|
|
20250102,104900,38940,9750,9750,9750,9750,0
|
|
20250102,104800,38940,9750,9750,9750,9750,0
|
|
20250102,104700,38940,9750,9750,9750,9750,0
|
|
20250102,104600,38940,9750,9750,9750,9750,0
|
|
20250102,104500,38940,9750,9750,9750,9750,0
|
|
20250102,104400,38940,9750,9750,9750,9750,0
|
|
20250102,104300,38940,9750,9750,9750,9750,0
|
|
20250102,104200,38940,9750,9750,9750,9750,1
|
|
20250102,104100,29190,9750,9750,9750,9750,0
|
|
20250102,104000,29190,9750,9750,9750,9750,0
|
|
20250102,103900,29190,9750,9750,9750,9750,0
|
|
20250102,103800,29190,9750,9750,9750,9750,0
|
|
20250102,103700,29190,9750,9750,9750,9750,0
|
|
20250102,103600,29190,9750,9750,9750,9750,0
|
|
20250102,103500,29190,9750,9750,9750,9750,1
|
|
20250102,103400,19440,9750,9750,9750,9750,0
|
|
20250102,103300,19440,9750,9750,9750,9750,0
|
|
20250102,103200,19440,9750,9750,9750,9750,0
|
|
20250102,103100,19440,9750,9750,9750,9750,0
|
|
20250102,103000,19440,9750,9750,9750,9750,0
|
|
20250102,102900,19440,9750,9750,9750,9750,0
|
|
20250102,102800,19440,9750,9750,9750,9750,0
|
|
20250102,102700,19440,9750,9750,9750,9750,0
|
|
20250102,102600,19440,9750,9750,9750,9750,0
|
|
20250102,102500,19440,9750,9750,9750,9750,0
|
|
20250102,102400,19440,9750,9750,9750,9750,0
|
|
20250102,102300,19440,9750,9750,9750,9750,0
|
|
20250102,102200,19440,9750,9750,9750,9750,0
|
|
20250102,102100,19440,9750,9750,9750,9750,0
|
|
20250102,102000,19440,9750,9750,9750,9750,0
|
|
20250102,101900,19440,9750,9750,9750,9750,0
|
|
20250102,101800,19440,9750,9750,9750,9750,0
|
|
20250102,101700,19440,9750,9750,9750,9750,0
|
|
20250102,101600,19440,9750,9750,9750,9750,0
|
|
20250102,101500,19440,9750,9750,9750,9750,0
|
|
20250102,101400,19440,9750,9750,9750,9750,1
|
|
20250102,101300,9690,9690,9690,9690,9690,0
|
|
20250102,101200,9690,9690,9690,9690,9690,0
|
|
20250102,101100,9690,9690,9690,9690,9690,0
|
|
20250102,101000,9690,9690,9690,9690,9690,0
|
|
20250102,100900,9690,9690,9690,9690,9690,0
|
|
20250102,100800,9690,9690,9690,9690,9690,0
|
|
20250102,100700,9690,9690,9690,9690,9690,0
|
|
20250102,100600,9690,9690,9690,9690,9690,1
|
|
20250102,100500,0,9690,9690,9690,9690,0
|
|
20250102,100400,0,9690,9690,9690,9690,0
|
|
20250102,100300,0,9690,9690,9690,9690,0
|
|
20250102,100200,0,9690,9690,9690,9690,0
|
|
20250102,100100,0,9690,9690,9690,9690,0
|
|
20250102,100000,0,9690,9690,9690,9690,0
|