580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,183700,72425630,9810,9810,9810,9810,12
|
|
20250103,183600,72425630,9810,9810,9810,9810,0
|
|
20250103,183500,72425630,9810,9810,9810,9810,0
|
|
20250103,183400,72425630,9810,9810,9810,9810,0
|
|
20250103,183300,72425630,9810,9810,9810,9810,0
|
|
20250103,183200,72425630,9810,9810,9810,9810,0
|
|
20250103,183100,72425630,9810,9810,9810,9810,0
|
|
20250103,183000,72425630,9810,9810,9810,9810,0
|
|
20250103,182900,72425630,9810,9810,9810,9810,0
|
|
20250103,182800,72425630,9810,9810,9810,9810,0
|
|
20250103,182700,72425630,9810,9810,9810,9810,0
|
|
20250103,182600,72425630,9810,9810,9810,9810,0
|
|
20250103,182500,72425630,9810,9810,9810,9810,0
|
|
20250103,182400,72425630,9810,9810,9810,9810,0
|
|
20250103,182300,72425630,9810,9810,9810,9810,0
|
|
20250103,182200,72425630,9810,9810,9810,9810,0
|
|
20250103,182100,72425630,9810,9810,9810,9810,0
|
|
20250103,182000,72425630,9810,9810,9810,9810,0
|
|
20250103,181900,72425630,9810,9810,9810,9810,0
|
|
20250103,181800,72425630,9810,9810,9810,9810,0
|
|
20250103,181700,72425630,9810,9810,9810,9810,0
|
|
20250103,181600,72425630,9810,9810,9810,9810,0
|
|
20250103,181500,72425630,9810,9810,9810,9810,0
|
|
20250103,181400,72425630,9810,9810,9810,9810,0
|
|
20250103,181300,72425630,9810,9810,9810,9810,0
|
|
20250103,181200,72425630,9810,9810,9810,9810,0
|
|
20250103,181100,72425630,9810,9810,9810,9810,0
|
|
20250103,181000,72425630,9810,9810,9810,9810,0
|
|
20250103,180900,72425630,9810,9810,9810,9810,0
|
|
20250103,180800,72425630,9810,9810,9810,9810,0
|
|
20250103,180700,72425630,9810,9810,9810,9810,12
|
|
20250103,180600,72425630,9810,9810,9810,9810,0
|
|
20250103,180500,72425630,9810,9810,9810,9810,0
|
|
20250103,180400,72425630,9810,9810,9810,9810,0
|
|
20250103,180300,72425630,9810,9810,9810,9810,0
|
|
20250103,180200,72425630,9810,9810,9810,9810,0
|
|
20250103,180100,72425630,9810,9810,9810,9810,0
|
|
20250103,180000,72425630,9810,9810,9810,9810,0
|
|
20250103,175900,72425630,9810,9810,9810,9810,0
|
|
20250103,175800,72425630,9810,9810,9810,9810,0
|
|
20250103,175700,72425630,9810,9810,9810,9810,0
|
|
20250103,175600,72425630,9810,9810,9810,9810,0
|
|
20250103,175500,72425630,9810,9810,9810,9810,0
|
|
20250103,175400,72425630,9810,9810,9810,9810,0
|
|
20250103,175300,72425630,9810,9810,9810,9810,0
|
|
20250103,175200,72425630,9810,9810,9810,9810,0
|
|
20250103,175100,72425630,9810,9810,9810,9810,0
|
|
20250103,175000,72425630,9810,9810,9810,9810,0
|
|
20250103,174900,72425630,9810,9810,9810,9810,0
|
|
20250103,174800,72425630,9810,9810,9810,9810,0
|
|
20250103,174700,72425630,9810,9810,9810,9810,0
|
|
20250103,174600,72425630,9810,9810,9810,9810,0
|
|
20250103,174500,72425630,9810,9810,9810,9810,0
|
|
20250103,174400,72425630,9810,9810,9810,9810,0
|
|
20250103,174300,72425630,9810,9810,9810,9810,0
|
|
20250103,174200,72425630,9810,9810,9810,9810,0
|
|
20250103,174100,72425630,9810,9810,9810,9810,0
|
|
20250103,174000,72425630,9810,9810,9810,9810,0
|
|
20250103,173900,72425630,9810,9810,9810,9810,0
|
|
20250103,173800,72425630,9810,9810,9810,9810,0
|
|
20250103,173700,72425630,9810,9810,9810,9810,12
|
|
20250103,173600,72425630,9810,9810,9810,9810,0
|
|
20250103,173500,72425630,9810,9810,9810,9810,0
|
|
20250103,173400,72425630,9810,9810,9810,9810,0
|
|
20250103,173300,72425630,9810,9810,9810,9810,0
|
|
20250103,173200,72425630,9810,9810,9810,9810,0
|
|
20250103,173100,72425630,9810,9810,9810,9810,0
|
|
20250103,173000,72425630,9810,9810,9810,9810,0
|
|
20250103,172900,72425630,9810,9810,9810,9810,0
|
|
20250103,172800,72425630,9810,9810,9810,9810,0
|
|
20250103,172700,72425630,9810,9810,9810,9810,0
|
|
20250103,172600,72425630,9810,9810,9810,9810,0
|
|
20250103,172500,72425630,9810,9810,9810,9810,0
|
|
20250103,172400,72425630,9810,9810,9810,9810,0
|
|
20250103,172300,72425630,9810,9810,9810,9810,0
|
|
20250103,172200,72425630,9810,9810,9810,9810,0
|
|
20250103,172100,72425630,9810,9810,9810,9810,0
|
|
20250103,172000,72425630,9810,9810,9810,9810,0
|
|
20250103,171900,72425630,9810,9810,9810,9810,0
|
|
20250103,171800,72425630,9810,9810,9810,9810,0
|
|
20250103,171700,72425630,9810,9810,9810,9810,0
|
|
20250103,171600,72425630,9810,9810,9810,9810,0
|
|
20250103,171500,72425630,9810,9810,9810,9810,0
|
|
20250103,171400,72425630,9810,9810,9810,9810,0
|
|
20250103,171300,72425630,9810,9810,9810,9810,0
|
|
20250103,171200,72425630,9810,9810,9810,9810,0
|
|
20250103,171100,72425630,9810,9810,9810,9810,0
|
|
20250103,171000,72425630,9810,9810,9810,9810,0
|
|
20250103,170900,72425630,9810,9810,9810,9810,0
|
|
20250103,170800,72425630,9810,9810,9810,9810,0
|
|
20250103,170700,72425630,9810,9810,9810,9810,12
|
|
20250103,170600,72425630,9810,9810,9810,9810,0
|
|
20250103,170500,72425630,9810,9810,9810,9810,0
|
|
20250103,170400,72425630,9810,9810,9810,9810,0
|
|
20250103,170300,72425630,9810,9810,9810,9810,0
|
|
20250103,170200,72425630,9810,9810,9810,9810,0
|
|
20250103,170100,72425630,9810,9810,9810,9810,0
|
|
20250103,170000,72425630,9810,9810,9810,9810,0
|
|
20250103,165900,72425630,9810,9810,9810,9810,0
|
|
20250103,165800,72425630,9810,9810,9810,9810,0
|
|
20250103,165700,72425630,9810,9810,9810,9810,0
|
|
20250103,165600,72425630,9810,9810,9810,9810,0
|
|
20250103,165500,72425630,9810,9810,9810,9810,0
|
|
20250103,165400,72425630,9810,9810,9810,9810,0
|
|
20250103,165300,72425630,9810,9810,9810,9810,0
|
|
20250103,165200,72425630,9810,9810,9810,9810,0
|
|
20250103,165100,72425630,9810,9810,9810,9810,0
|
|
20250103,165000,72425630,9810,9810,9810,9810,0
|
|
20250103,164900,72425630,9810,9810,9810,9810,0
|
|
20250103,164800,72425630,9810,9810,9810,9810,0
|
|
20250103,164700,72425630,9810,9810,9810,9810,0
|
|
20250103,164600,72425630,9810,9810,9810,9810,0
|
|
20250103,164500,72425630,9810,9810,9810,9810,0
|
|
20250103,164400,72425630,9810,9810,9810,9810,0
|
|
20250103,164300,72425630,9810,9810,9810,9810,0
|
|
20250103,164200,72425630,9810,9810,9810,9810,0
|
|
20250103,164100,72425630,9810,9810,9810,9810,0
|
|
20250103,164000,72425630,9810,9810,9810,9810,0
|
|
20250103,163900,72425630,9810,9810,9810,9810,0
|
|
20250103,163800,72425630,9810,9810,9810,9810,0
|
|
20250103,163700,72425630,9810,9810,9810,9810,12
|
|
20250103,163600,72425630,9810,9810,9810,9810,0
|
|
20250103,163500,72425630,9810,9810,9810,9810,0
|
|
20250103,163400,72425630,9810,9810,9810,9810,0
|
|
20250103,163300,72425630,9810,9810,9810,9810,0
|
|
20250103,163200,72425630,9810,9810,9810,9810,0
|
|
20250103,163100,72425630,9810,9810,9810,9810,0
|
|
20250103,163000,72425630,9810,9810,9810,9810,0
|
|
20250103,162900,72425630,9810,9810,9810,9810,0
|
|
20250103,162800,72425630,9810,9810,9810,9810,0
|
|
20250103,162700,72425630,9810,9810,9810,9810,0
|
|
20250103,162600,72425630,9810,9810,9810,9810,0
|
|
20250103,162500,72425630,9810,9810,9810,9810,0
|
|
20250103,162400,72425630,9810,9810,9810,9810,0
|
|
20250103,162300,72425630,9810,9810,9810,9810,0
|
|
20250103,162200,72425630,9810,9810,9810,9810,0
|
|
20250103,162100,72425630,9810,9810,9810,9810,0
|
|
20250103,162000,72425630,9810,9810,9810,9810,0
|
|
20250103,161900,72425630,9810,9810,9810,9810,0
|
|
20250103,161800,72425630,9810,9810,9810,9810,0
|
|
20250103,161700,72425630,9810,9810,9810,9810,0
|
|
20250103,161600,72425630,9810,9810,9810,9810,0
|
|
20250103,161500,72425630,9810,9810,9810,9810,0
|
|
20250103,161400,72425630,9810,9810,9810,9810,0
|
|
20250103,161300,72425630,9810,9810,9810,9810,0
|
|
20250103,161200,72425630,9810,9810,9810,9810,0
|
|
20250103,161100,72425630,9810,9810,9810,9810,0
|
|
20250103,161000,72425630,9810,9810,9810,9810,0
|
|
20250103,160900,72425630,9810,9810,9810,9810,0
|
|
20250103,160800,72425630,9810,9810,9810,9810,0
|
|
20250103,160700,72425630,9810,9810,9810,9810,12
|
|
20250103,160600,72425630,9810,9810,9810,9810,0
|
|
20250103,160500,72425630,9810,9810,9810,9810,0
|
|
20250103,160400,72425630,9810,9810,9810,9810,0
|
|
20250103,160300,72425630,9810,9810,9810,9810,0
|
|
20250103,160200,72425630,9810,9810,9810,9810,0
|
|
20250103,160100,72425630,9810,9810,9810,9810,0
|
|
20250103,160000,72425630,9810,9810,9810,9810,0
|
|
20250103,155900,72425630,9810,9810,9810,9810,0
|
|
20250103,155800,72425630,9810,9810,9810,9810,0
|
|
20250103,155700,72425630,9810,9810,9810,9810,0
|
|
20250103,155600,72425630,9810,9810,9810,9810,0
|
|
20250103,155500,72425630,9810,9810,9810,9810,0
|
|
20250103,155400,72425630,9810,9810,9810,9810,0
|
|
20250103,155300,72425630,9810,9810,9810,9810,0
|
|
20250103,155200,72425630,9810,9810,9810,9810,0
|
|
20250103,155100,72425630,9810,9810,9810,9810,0
|
|
20250103,155000,72425630,9810,9810,9810,9810,0
|
|
20250103,154900,72425630,9810,9810,9810,9810,0
|
|
20250103,154800,72425630,9810,9810,9810,9810,0
|
|
20250103,154700,72425630,9810,9810,9810,9810,0
|
|
20250103,154600,72425630,9810,9810,9810,9810,0
|
|
20250103,154500,72425630,9810,9810,9810,9810,0
|
|
20250103,154400,72425630,9810,9810,9810,9810,0
|
|
20250103,154300,72425630,9810,9810,9810,9810,0
|
|
20250103,154200,72425630,9810,9810,9810,9810,0
|
|
20250103,154100,72425630,9810,9810,9810,9810,0
|
|
20250103,154000,72425630,9810,9810,9810,9810,0
|
|
20250103,153900,72425630,9810,9810,9810,9810,0
|
|
20250103,153800,72425630,9810,9810,9810,9810,0
|
|
20250103,153700,72425630,9810,9810,9810,9810,12
|
|
20250103,153600,72425630,9810,9810,9810,9810,0
|
|
20250103,153500,72425630,9810,9810,9810,9810,0
|
|
20250103,153400,72425630,9810,9810,9810,9810,0
|
|
20250103,153300,72425630,9810,9810,9810,9810,0
|
|
20250103,153200,72425630,9810,9810,9810,9810,0
|
|
20250103,153100,72425630,9810,9810,9810,9810,0
|
|
20250103,153000,72425630,9810,9810,9810,9810,12
|
|
20250103,152900,72307910,9810,9810,9810,9810,0
|
|
20250103,152800,72307910,9810,9810,9810,9810,0
|
|
20250103,152700,72307910,9810,9810,9810,9810,0
|
|
20250103,152600,72307910,9810,9810,9810,9810,0
|
|
20250103,152500,72307910,9810,9810,9810,9810,0
|
|
20250103,152400,72307910,9810,9810,9810,9810,0
|
|
20250103,152300,72307910,9810,9810,9810,9810,0
|
|
20250103,152200,72307910,9810,9810,9810,9810,0
|
|
20250103,152100,72307910,9810,9810,9810,9810,0
|
|
20250103,152000,72307910,9810,9810,9810,9810,0
|
|
20250103,151900,72307910,9810,9810,9810,9810,0
|
|
20250103,151800,72307910,9810,9810,9810,9810,0
|
|
20250103,151700,72307910,9810,9810,9810,9810,11
|
|
20250103,151600,72200000,9800,9880,10000,9800,3010
|
|
20250103,151500,42185810,9810,9810,9810,9810,0
|
|
20250103,151400,42185810,9810,9810,9810,9810,0
|
|
20250103,151300,42185810,9810,9810,9810,9810,0
|
|
20250103,151200,42185810,9810,9810,9810,9810,0
|
|
20250103,151100,42185810,9810,9810,9810,9810,0
|
|
20250103,151000,42185810,9810,9810,9810,9810,0
|
|
20250103,150900,42185810,9810,9810,9810,9810,0
|
|
20250103,150800,42185810,9810,9810,9810,9810,0
|
|
20250103,150700,42185810,9810,9810,9810,9810,0
|
|
20250103,150600,42185810,9810,9810,9810,9810,0
|
|
20250103,150500,42185810,9810,9810,9810,9810,0
|
|
20250103,150400,42185810,9810,9810,9810,9810,0
|
|
20250103,150300,42185810,9810,9810,9810,9810,0
|
|
20250103,150200,42185810,9810,9810,9810,9810,0
|
|
20250103,150100,42185810,9810,9810,9810,9810,0
|
|
20250103,150000,42185810,9810,9810,9810,9810,0
|
|
20250103,145900,42185810,9810,9810,9810,9810,0
|
|
20250103,145800,42185810,9810,9810,9810,9810,0
|
|
20250103,145700,42185810,9810,9810,9810,9810,0
|
|
20250103,145600,42185810,9810,9810,9810,9810,0
|
|
20250103,145500,42185810,9810,9810,9810,9810,0
|
|
20250103,145400,42185810,9810,9810,9810,9810,0
|
|
20250103,145300,42185810,9810,9810,9810,9810,0
|
|
20250103,145200,42185810,9810,9810,9810,9810,0
|
|
20250103,145100,42185810,9810,9810,9810,9810,0
|
|
20250103,145000,42185810,9810,9810,9810,9810,0
|
|
20250103,144900,42185810,9810,9810,9810,9810,0
|
|
20250103,144800,42185810,9810,9810,9810,9810,0
|
|
20250103,144700,42185810,9810,9810,9810,9810,0
|
|
20250103,144600,42185810,9810,9810,9810,9810,0
|
|
20250103,144500,42185810,9810,9810,9810,9810,0
|
|
20250103,144400,42185810,9810,9810,9810,9810,0
|
|
20250103,144300,42185810,9810,9810,9810,9810,0
|
|
20250103,144200,42185810,9810,9810,9810,9810,0
|
|
20250103,144100,42185810,9810,9810,9810,9810,0
|
|
20250103,144000,42185810,9810,9810,9810,9810,0
|
|
20250103,143900,42185810,9810,9810,9810,9810,0
|
|
20250103,143800,42185810,9810,9810,9810,9810,0
|
|
20250103,143700,42185810,9810,9810,9810,9810,0
|
|
20250103,143600,42185810,9810,9810,9810,9810,0
|
|
20250103,143500,42185810,9810,9810,9810,9810,0
|
|
20250103,143400,42185810,9810,9810,9810,9810,0
|
|
20250103,143300,42185810,9810,9810,9810,9810,0
|
|
20250103,143200,42185810,9810,9810,9810,9810,0
|
|
20250103,143100,42185810,9810,9810,9810,9810,0
|
|
20250103,143000,42185810,9810,9810,9810,9810,0
|
|
20250103,142900,42185810,9810,9810,9810,9810,0
|
|
20250103,142800,42185810,9810,9810,9810,9810,0
|
|
20250103,142700,42185810,9810,9810,9810,9810,0
|
|
20250103,142600,42185810,9810,9810,9810,9810,0
|
|
20250103,142500,42185810,9810,9810,9810,9810,0
|
|
20250103,142400,42185810,9810,9810,9810,9810,0
|
|
20250103,142300,42185810,9810,9810,9810,9810,0
|
|
20250103,142200,42185810,9810,9810,9810,9810,0
|
|
20250103,142100,42185810,9810,9810,9810,9810,0
|
|
20250103,142000,42185810,9810,9810,9810,9810,0
|
|
20250103,141900,42185810,9810,9810,9810,9810,0
|
|
20250103,141800,42185810,9810,9810,9810,9810,0
|
|
20250103,141700,42185810,9810,9810,9810,9810,0
|
|
20250103,141600,42185810,9810,9810,9810,9810,0
|
|
20250103,141500,42185810,9810,9810,9810,9810,0
|
|
20250103,141400,42185810,9810,9810,9810,9810,0
|
|
20250103,141300,42185810,9810,9810,9810,9810,0
|
|
20250103,141200,42185810,9810,9810,9810,9810,0
|
|
20250103,141100,42185810,9810,9810,9810,9810,0
|
|
20250103,141000,42185810,9810,9810,9810,9810,0
|
|
20250103,140900,42185810,9810,9810,9810,9810,0
|
|
20250103,140800,42185810,9810,9810,9810,9810,0
|
|
20250103,140700,42185810,9810,9810,9810,9810,0
|
|
20250103,140600,42185810,9810,9810,9810,9810,0
|
|
20250103,140500,42185810,9810,9810,9810,9810,0
|
|
20250103,140400,42185810,9810,9810,9810,9810,0
|
|
20250103,140300,42185810,9810,9810,9810,9810,0
|
|
20250103,140200,42185810,9810,9810,9810,9810,0
|
|
20250103,140100,42185810,9810,9810,9810,9810,0
|
|
20250103,140000,42185810,9810,9810,9810,9810,0
|
|
20250103,135900,42185810,9810,9810,9810,9810,0
|
|
20250103,135800,42185810,9810,9810,9810,9810,0
|
|
20250103,135700,42185810,9810,9810,9810,9810,0
|
|
20250103,135600,42185810,9810,9810,9810,9810,0
|
|
20250103,135500,42185810,9810,9810,9810,9810,0
|
|
20250103,135400,42185810,9810,9810,9810,9810,0
|
|
20250103,135300,42185810,9810,9810,9810,9810,0
|
|
20250103,135200,42185810,9810,9810,9810,9810,0
|
|
20250103,135100,42185810,9810,9810,9810,9810,0
|
|
20250103,135000,42185810,9810,9810,9810,9810,0
|
|
20250103,134900,42185810,9810,9810,9810,9810,0
|
|
20250103,134800,42185810,9810,9810,9810,9810,0
|
|
20250103,134700,42185810,9810,9810,9810,9810,0
|
|
20250103,134600,42185810,9810,9810,9810,9810,0
|
|
20250103,134500,42185810,9810,9810,9810,9810,0
|
|
20250103,134400,42185810,9810,9810,9810,9810,0
|
|
20250103,134300,42185810,9810,9810,9810,9810,0
|
|
20250103,134200,42185810,9810,9810,9810,9810,15
|
|
20250103,134100,42038660,9890,9810,9890,9810,2000
|
|
20250103,134000,22313590,9810,9810,9810,9810,0
|
|
20250103,133900,22313590,9810,9810,9810,9810,0
|
|
20250103,133800,22313590,9810,9810,9810,9810,0
|
|
20250103,133700,22313590,9810,9810,9810,9810,0
|
|
20250103,133600,22313590,9810,9810,9810,9810,0
|
|
20250103,133500,22313590,9810,9810,9810,9810,0
|
|
20250103,133400,22313590,9810,9810,9810,9810,0
|
|
20250103,133300,22313590,9810,9810,9810,9810,0
|
|
20250103,133200,22313590,9810,9810,9810,9810,0
|
|
20250103,133100,22313590,9810,9810,9810,9810,0
|
|
20250103,133000,22313590,9810,9810,9810,9810,0
|
|
20250103,132900,22313590,9810,9810,9810,9810,0
|
|
20250103,132800,22313590,9810,9810,9810,9810,0
|
|
20250103,132700,22313590,9810,9810,9810,9810,0
|
|
20250103,132600,22313590,9810,9810,9810,9810,0
|
|
20250103,132500,22313590,9810,9810,9810,9810,0
|
|
20250103,132400,22313590,9810,9810,9810,9810,0
|
|
20250103,132300,22313590,9810,9810,9810,9810,0
|
|
20250103,132200,22313590,9810,9810,9810,9810,0
|
|
20250103,132100,22313590,9810,9810,9810,9810,0
|
|
20250103,132000,22313590,9810,9810,9810,9810,0
|
|
20250103,131900,22313590,9810,9810,9810,9810,0
|
|
20250103,131800,22313590,9810,9810,9810,9810,0
|
|
20250103,131700,22313590,9810,9810,9810,9810,0
|
|
20250103,131600,22313590,9810,9810,9810,9810,0
|
|
20250103,131500,22313590,9810,9810,9810,9810,0
|
|
20250103,131400,22313590,9810,9810,9810,9810,0
|
|
20250103,131300,22313590,9810,9810,9810,9810,1
|
|
20250103,131200,22303780,9780,9780,9780,9780,0
|
|
20250103,131100,22303780,9780,9780,9780,9780,0
|
|
20250103,131000,22303780,9780,9780,9780,9780,0
|
|
20250103,130900,22303780,9780,9780,9780,9780,0
|
|
20250103,130800,22303780,9780,9780,9780,9780,0
|
|
20250103,130700,22303780,9780,9780,9780,9780,0
|
|
20250103,130600,22303780,9780,9780,9780,9780,0
|
|
20250103,130500,22303780,9780,9780,9780,9780,0
|
|
20250103,130400,22303780,9780,9780,9780,9780,0
|
|
20250103,130300,22303780,9780,9780,9780,9780,0
|
|
20250103,130200,22303780,9780,9780,9780,9780,0
|
|
20250103,130100,22303780,9780,9780,9780,9780,0
|
|
20250103,130000,22303780,9780,9780,9780,9780,0
|
|
20250103,125900,22303780,9780,9780,9780,9780,0
|
|
20250103,125800,22303780,9780,9780,9780,9780,0
|
|
20250103,125700,22303780,9780,9780,9780,9780,0
|
|
20250103,125600,22303780,9780,9780,9780,9780,0
|
|
20250103,125500,22303780,9780,9780,9780,9780,0
|
|
20250103,125400,22303780,9780,9780,9780,9780,0
|
|
20250103,125300,22303780,9780,9780,9780,9780,0
|
|
20250103,125200,22303780,9780,9780,9780,9780,0
|
|
20250103,125100,22303780,9780,9780,9780,9780,0
|
|
20250103,125000,22303780,9780,9780,9780,9780,0
|
|
20250103,124900,22303780,9780,9780,9780,9780,0
|
|
20250103,124800,22303780,9780,9780,9780,9780,0
|
|
20250103,124700,22303780,9780,9780,9780,9780,0
|
|
20250103,124600,22303780,9780,9780,9780,9780,0
|
|
20250103,124500,22303780,9780,9780,9780,9780,0
|
|
20250103,124400,22303780,9780,9780,9780,9780,0
|
|
20250103,124300,22303780,9780,9780,9780,9780,0
|
|
20250103,124200,22303780,9780,9780,9780,9780,0
|
|
20250103,124100,22303780,9780,9780,9780,9780,0
|
|
20250103,124000,22303780,9780,9780,9780,9780,0
|
|
20250103,123900,22303780,9780,9780,9780,9780,0
|
|
20250103,123800,22303780,9780,9780,9780,9780,0
|
|
20250103,123700,22303780,9780,9780,9780,9780,0
|
|
20250103,123600,22303780,9780,9780,9780,9780,0
|
|
20250103,123500,22303780,9780,9780,9780,9780,0
|
|
20250103,123400,22303780,9780,9780,9780,9780,0
|
|
20250103,123300,22303780,9780,9780,9780,9780,0
|
|
20250103,123200,22303780,9780,9780,9780,9780,0
|
|
20250103,123100,22303780,9780,9780,9780,9780,0
|
|
20250103,123000,22303780,9780,9780,9780,9780,0
|
|
20250103,122900,22303780,9780,9780,9780,9780,0
|
|
20250103,122800,22303780,9780,9780,9780,9780,0
|
|
20250103,122700,22303780,9780,9780,9780,9780,7
|
|
20250103,122600,22235320,9810,9810,9810,9810,0
|
|
20250103,122500,22235320,9810,9810,9810,9810,0
|
|
20250103,122400,22235320,9810,9810,9810,9810,0
|
|
20250103,122300,22235320,9810,9810,9810,9810,0
|
|
20250103,122200,22235320,9810,9810,9810,9810,0
|
|
20250103,122100,22235320,9810,9810,9810,9810,0
|
|
20250103,122000,22235320,9810,9810,9810,9810,0
|
|
20250103,121900,22235320,9810,9810,9810,9810,0
|
|
20250103,121800,22235320,9810,9810,9810,9810,0
|
|
20250103,121700,22235320,9810,9810,9810,9810,0
|
|
20250103,121600,22235320,9810,9810,9810,9810,0
|
|
20250103,121500,22235320,9810,9810,9810,9810,0
|
|
20250103,121400,22235320,9810,9810,9810,9810,37
|
|
20250103,121300,21872350,9850,9850,9850,9850,0
|
|
20250103,121200,21872350,9850,9850,9850,9850,0
|
|
20250103,121100,21872350,9850,9850,9850,9850,0
|
|
20250103,121000,21872350,9850,9850,9850,9850,0
|
|
20250103,120900,21872350,9850,9850,9850,9850,0
|
|
20250103,120800,21872350,9850,9850,9850,9850,1
|
|
20250103,120700,21862500,9850,9860,9860,9830,108
|
|
20250103,120600,20799470,9860,9860,9860,9860,0
|
|
20250103,120500,20799470,9860,9860,9860,9860,0
|
|
20250103,120400,20799470,9860,9860,9860,9860,0
|
|
20250103,120300,20799470,9860,9860,9860,9860,0
|
|
20250103,120200,20799470,9860,9860,9860,9860,0
|
|
20250103,120100,20799470,9860,9860,9860,9860,0
|
|
20250103,120000,20799470,9860,9860,9860,9860,0
|
|
20250103,115900,20799470,9860,9860,9860,9860,0
|
|
20250103,115800,20799470,9860,9860,9860,9860,0
|
|
20250103,115700,20799470,9860,9860,9860,9860,0
|
|
20250103,115600,20799470,9860,9860,9860,9860,0
|
|
20250103,115500,20799470,9860,9860,9860,9860,1
|
|
20250103,115400,20789610,9860,9860,9860,9860,0
|
|
20250103,115300,20789610,9860,9860,9860,9860,0
|
|
20250103,115200,20789610,9860,9860,9860,9860,0
|
|
20250103,115100,20789610,9860,9860,9860,9860,0
|
|
20250103,115000,20789610,9860,9860,9860,9860,0
|
|
20250103,114900,20789610,9860,9860,9860,9860,0
|
|
20250103,114800,20789610,9860,9860,9860,9860,0
|
|
20250103,114700,20789610,9860,9860,9860,9860,0
|
|
20250103,114600,20789610,9860,9860,9860,9860,0
|
|
20250103,114500,20789610,9860,9860,9860,9860,0
|
|
20250103,114400,20789610,9860,9860,9860,9860,3
|
|
20250103,114300,20760030,9860,9860,9860,9860,8
|
|
20250103,114200,20681150,9890,9890,9890,9890,0
|
|
20250103,114100,20681150,9890,9890,9890,9890,0
|
|
20250103,114000,20681150,9890,9890,9890,9890,0
|
|
20250103,113900,20681150,9890,9890,9890,9890,0
|
|
20250103,113800,20681150,9890,9890,9890,9890,0
|
|
20250103,113700,20681150,9890,9890,9890,9890,0
|
|
20250103,113600,20681150,9890,9890,9890,9890,0
|
|
20250103,113500,20681150,9890,9890,9890,9890,0
|
|
20250103,113400,20681150,9890,9890,9890,9890,0
|
|
20250103,113300,20681150,9890,9890,9890,9890,0
|
|
20250103,113200,20681150,9890,9890,9890,9890,0
|
|
20250103,113100,20681150,9890,9890,9890,9890,0
|
|
20250103,113000,20681150,9890,9890,9890,9890,0
|
|
20250103,112900,20681150,9890,9890,9890,9890,0
|
|
20250103,112800,20681150,9890,9890,9890,9890,0
|
|
20250103,112700,20681150,9890,9890,9890,9890,0
|
|
20250103,112600,20681150,9890,9890,9890,9890,0
|
|
20250103,112500,20681150,9890,9890,9890,9890,0
|
|
20250103,112400,20681150,9890,9890,9890,9890,0
|
|
20250103,112300,20681150,9890,9890,9890,9890,0
|
|
20250103,112200,20681150,9890,9890,9890,9890,0
|
|
20250103,112100,20681150,9890,9890,9890,9890,0
|
|
20250103,112000,20681150,9890,9890,9890,9890,0
|
|
20250103,111900,20681150,9890,9890,9890,9890,0
|
|
20250103,111800,20681150,9890,9890,9890,9890,0
|
|
20250103,111700,20681150,9890,9890,9890,9890,0
|
|
20250103,111600,20681150,9890,9890,9890,9890,1
|
|
20250103,111500,20671260,9890,9890,9890,9890,0
|
|
20250103,111400,20671260,9890,9890,9890,9890,0
|
|
20250103,111300,20671260,9890,9890,9890,9890,0
|
|
20250103,111200,20671260,9890,9890,9890,9890,0
|
|
20250103,111100,20671260,9890,9890,9890,9890,0
|
|
20250103,111000,20671260,9890,9890,9890,9890,0
|
|
20250103,110900,20671260,9890,9890,9890,9890,0
|
|
20250103,110800,20671260,9890,9890,9890,9890,0
|
|
20250103,110700,20671260,9890,9890,9890,9890,0
|
|
20250103,110600,20671260,9890,9890,9890,9890,0
|
|
20250103,110500,20671260,9890,9890,9890,9890,0
|
|
20250103,110400,20671260,9890,9890,9890,9890,0
|
|
20250103,110300,20671260,9890,9890,9890,9890,0
|
|
20250103,110200,20671260,9890,9890,9890,9890,0
|
|
20250103,110100,20671260,9890,9890,9890,9890,0
|
|
20250103,110000,20671260,9890,9890,9890,9890,0
|
|
20250103,105900,20671260,9890,9890,9890,9890,0
|
|
20250103,105800,20671260,9890,9890,9890,9890,0
|
|
20250103,105700,20671260,9890,9890,9890,9890,0
|
|
20250103,105600,20671260,9890,9890,9890,9890,0
|
|
20250103,105500,20671260,9890,9890,9890,9890,0
|
|
20250103,105400,20671260,9890,9890,9890,9890,0
|
|
20250103,105300,20671260,9890,9890,9890,9890,0
|
|
20250103,105200,20671260,9890,9890,9890,9890,0
|
|
20250103,105100,20671260,9890,9890,9890,9890,1
|
|
20250103,105000,20661370,9840,9840,9840,9840,0
|
|
20250103,104900,20661370,9840,9840,9840,9840,0
|
|
20250103,104800,20661370,9840,9840,9840,9840,0
|
|
20250103,104700,20661370,9840,9890,9890,9830,7
|
|
20250103,104600,20592380,9890,9890,9890,9890,0
|
|
20250103,104500,20592380,9890,9890,9890,9890,0
|
|
20250103,104400,20592380,9890,9890,9890,9890,0
|
|
20250103,104300,20592380,9890,9890,9890,9890,0
|
|
20250103,104200,20592380,9890,9890,9890,9890,0
|
|
20250103,104100,20592380,9890,9890,9890,9890,0
|
|
20250103,104000,20592380,9890,9890,9890,9890,0
|
|
20250103,103900,20592380,9890,9890,9890,9890,1
|
|
20250103,103800,20582490,9890,9890,9890,9890,0
|
|
20250103,103700,20582490,9890,9890,9890,9890,0
|
|
20250103,103600,20582490,9890,9890,9890,9890,0
|
|
20250103,103500,20582490,9890,9890,9890,9890,0
|
|
20250103,103400,20582490,9890,9890,9890,9890,0
|
|
20250103,103300,20582490,9890,9890,9890,9890,0
|
|
20250103,103200,20582490,9890,9890,9890,9890,0
|
|
20250103,103100,20582490,9890,9890,9890,9890,0
|
|
20250103,103000,20582490,9890,9890,9890,9890,0
|
|
20250103,102900,20582490,9890,9890,9890,9890,0
|
|
20250103,102800,20582490,9890,9890,9890,9890,0
|
|
20250103,102700,20582490,9890,9890,9890,9890,0
|
|
20250103,102600,20582490,9890,9890,9890,9890,0
|
|
20250103,102500,20582490,9890,9890,9890,9890,0
|
|
20250103,102400,20582490,9890,9890,9890,9890,3
|
|
20250103,102300,20552820,9920,9920,9920,9920,0
|
|
20250103,102200,20552820,9920,9920,9920,9920,0
|
|
20250103,102100,20552820,9920,9920,9920,9920,0
|
|
20250103,102000,20552820,9920,9920,9920,9920,0
|
|
20250103,101900,20552820,9920,9830,9920,9830,1000
|
|
20250103,101800,10650010,9840,9840,9840,9840,0
|
|
20250103,101700,10650010,9840,9840,9840,9840,0
|
|
20250103,101600,10650010,9840,9840,9840,9840,0
|
|
20250103,101500,10650010,9840,9840,9840,9840,0
|
|
20250103,101400,10650010,9840,9840,9840,9840,0
|
|
20250103,101300,10650010,9840,9840,9840,9840,0
|
|
20250103,101200,10650010,9840,9840,9840,9840,15
|
|
20250103,101100,10502410,9840,9840,9840,9840,0
|
|
20250103,101000,10502410,9840,9840,9840,9840,0
|
|
20250103,100900,10502410,9840,9840,9840,9840,0
|
|
20250103,100800,10502410,9840,9840,9840,9840,0
|
|
20250103,100700,10502410,9840,9840,9840,9840,0
|
|
20250103,100600,10502410,9840,9840,9840,9840,0
|
|
20250103,100500,10502410,9840,9840,9840,9840,0
|
|
20250103,100400,10502410,9840,9840,9840,9840,18
|
|
20250103,100300,10325290,9840,9840,9840,9840,10
|
|
20250103,100200,10226890,9840,9840,9840,9840,0
|
|
20250103,100100,10226890,9840,9840,9840,9840,2
|
|
20250103,100000,10207210,9850,9850,9850,9850,0
|
|
20250103,095900,10207210,9850,9850,9850,9850,0
|
|
20250103,095800,10207210,9850,9850,9850,9850,0
|
|
20250103,095700,10207210,9850,9850,9850,9850,0
|
|
20250103,095600,10207210,9850,9850,9850,9850,0
|
|
20250103,095500,10207210,9850,9850,9850,9850,0
|
|
20250103,095400,10207210,9850,9850,9850,9850,0
|
|
20250103,095300,10207210,9850,9850,9850,9850,0
|
|
20250103,095200,10207210,9850,9850,9850,9850,0
|
|
20250103,095100,10207210,9850,9850,9850,9850,0
|
|
20250103,095000,10207210,9850,9850,9850,9850,0
|
|
20250103,094900,10207210,9850,9850,9850,9850,0
|
|
20250103,094800,10207210,9850,9850,9850,9850,0
|
|
20250103,094700,10207210,9850,9850,9850,9850,0
|
|
20250103,094600,10207210,9850,9850,9850,9850,0
|
|
20250103,094500,10207210,9850,9850,9850,9850,4
|
|
20250103,094400,10167810,9870,9870,9870,9870,0
|
|
20250103,094300,10167810,9870,9870,9870,9870,0
|
|
20250103,094200,10167810,9870,9870,9870,9870,0
|
|
20250103,094100,10167810,9870,9870,9870,9870,0
|
|
20250103,094000,10167810,9870,9870,9870,9870,0
|
|
20250103,093900,10167810,9870,9870,9870,9870,0
|
|
20250103,093800,10167810,9870,9870,9870,9870,0
|
|
20250103,093700,10167810,9870,9870,9870,9870,0
|
|
20250103,093600,10167810,9870,9870,9870,9870,0
|
|
20250103,093500,10167810,9870,9870,9870,9870,0
|
|
20250103,093400,10167810,9870,9870,9870,9870,0
|
|
20250103,093300,10167810,9870,9870,9870,9870,1
|
|
20250103,093200,10157940,9870,9870,9870,9870,0
|
|
20250103,093100,10157940,9870,9870,9870,9870,0
|
|
20250103,093000,10157940,9870,9870,9870,9870,5
|
|
20250103,092900,10108590,9920,9920,9920,9920,0
|
|
20250103,092800,10108590,9920,9920,9920,9920,0
|
|
20250103,092700,10108590,9920,9920,9920,9920,0
|
|
20250103,092600,10108590,9920,9920,9920,9920,0
|
|
20250103,092500,10108590,9920,9920,9920,9920,0
|
|
20250103,092400,10108590,9920,9920,9920,9920,0
|
|
20250103,092300,10108590,9920,9920,9920,9920,0
|
|
20250103,092200,10108590,9920,9920,9920,9920,0
|
|
20250103,092100,10108590,9920,9920,9920,9920,0
|
|
20250103,092000,10108590,9920,9920,9920,9920,0
|
|
20250103,091900,10108590,9920,9920,9920,9920,0
|
|
20250103,091800,10108590,9920,9920,9920,9920,0
|
|
20250103,091700,10108590,9920,9920,9920,9920,0
|
|
20250103,091600,10108590,9920,9920,9920,9920,0
|
|
20250103,091500,10108590,9920,9920,9920,9920,0
|
|
20250103,091400,10108590,9920,9920,9920,9920,0
|
|
20250103,091300,10108590,9920,9920,9920,9920,0
|
|
20250103,091200,10108590,9920,9920,9920,9920,0
|
|
20250103,091100,10108590,9920,9920,9920,9920,0
|
|
20250103,091000,10108590,9920,9920,9920,9920,0
|
|
20250103,090900,10108590,9920,9920,9920,9920,0
|
|
20250103,090800,10108590,9920,9830,9920,9830,1020
|
|
20250103,090700,0,9740,9740,9740,9740,0
|
|
20250103,090600,0,9740,9740,9740,9740,0
|
|
20250103,090500,0,9740,9740,9740,9740,0
|
|
20250103,090400,0,9740,9740,9740,9740,0
|
|
20250103,090300,0,9740,9740,9740,9740,0
|
|
20250103,090200,0,9740,9740,9740,9740,0
|
|
20250103,090100,0,9740,9740,9740,9740,0
|
|
20250103,090000,0,9740,9740,9740,9740,0
|