580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,183700,74398960,9950,9950,9950,9950,381
|
|
20250107,183600,74398960,9950,9950,9950,9950,0
|
|
20250107,183500,74398960,9950,9950,9950,9950,0
|
|
20250107,183400,74398960,9950,9950,9950,9950,0
|
|
20250107,183300,74398960,9950,9950,9950,9950,0
|
|
20250107,183200,74398960,9950,9950,9950,9950,0
|
|
20250107,183100,74398960,9950,9950,9950,9950,0
|
|
20250107,183000,74398960,9950,9950,9950,9950,0
|
|
20250107,182900,74398960,9950,9950,9950,9950,0
|
|
20250107,182800,74398960,9950,9950,9950,9950,0
|
|
20250107,182700,74398960,9950,9950,9950,9950,0
|
|
20250107,182600,74398960,9950,9950,9950,9950,0
|
|
20250107,182500,74398960,9950,9950,9950,9950,0
|
|
20250107,182400,74398960,9950,9950,9950,9950,0
|
|
20250107,182300,74398960,9950,9950,9950,9950,0
|
|
20250107,182200,74398960,9950,9950,9950,9950,0
|
|
20250107,182100,74398960,9950,9950,9950,9950,0
|
|
20250107,182000,74398960,9950,9950,9950,9950,0
|
|
20250107,181900,74398960,9950,9950,9950,9950,0
|
|
20250107,181800,74398960,9950,9950,9950,9950,0
|
|
20250107,181700,74398960,9950,9950,9950,9950,0
|
|
20250107,181600,74398960,9950,9950,9950,9950,0
|
|
20250107,181500,74398960,9950,9950,9950,9950,0
|
|
20250107,181400,74398960,9950,9950,9950,9950,0
|
|
20250107,181300,74398960,9950,9950,9950,9950,0
|
|
20250107,181200,74398960,9950,9950,9950,9950,0
|
|
20250107,181100,74398960,9950,9950,9950,9950,0
|
|
20250107,181000,74398960,9950,9950,9950,9950,0
|
|
20250107,180900,74398960,9950,9950,9950,9950,0
|
|
20250107,180800,74398960,9950,9950,9950,9950,0
|
|
20250107,180700,74398960,9950,9950,9950,9950,381
|
|
20250107,180600,74398960,9950,9950,9950,9950,0
|
|
20250107,180500,74398960,9950,9950,9950,9950,0
|
|
20250107,180400,74398960,9950,9950,9950,9950,0
|
|
20250107,180300,74398960,9950,9950,9950,9950,0
|
|
20250107,180200,74398960,9950,9950,9950,9950,0
|
|
20250107,180100,74398960,9950,9950,9950,9950,0
|
|
20250107,180000,74398960,9950,9950,9950,9950,0
|
|
20250107,175900,74398960,9950,9950,9950,9950,0
|
|
20250107,175800,74398960,9950,9950,9950,9950,0
|
|
20250107,175700,74398960,9950,9950,9950,9950,0
|
|
20250107,175600,74398960,9950,9950,9950,9950,0
|
|
20250107,175500,74398960,9950,9950,9950,9950,0
|
|
20250107,175400,74398960,9950,9950,9950,9950,0
|
|
20250107,175300,74398960,9950,9950,9950,9950,0
|
|
20250107,175200,74398960,9950,9950,9950,9950,0
|
|
20250107,175100,74398960,9950,9950,9950,9950,0
|
|
20250107,175000,74398960,9950,9950,9950,9950,0
|
|
20250107,174900,74398960,9950,9950,9950,9950,0
|
|
20250107,174800,74398960,9950,9950,9950,9950,0
|
|
20250107,174700,74398960,9950,9950,9950,9950,0
|
|
20250107,174600,74398960,9950,9950,9950,9950,0
|
|
20250107,174500,74398960,9950,9950,9950,9950,0
|
|
20250107,174400,74398960,9950,9950,9950,9950,0
|
|
20250107,174300,74398960,9950,9950,9950,9950,0
|
|
20250107,174200,74398960,9950,9950,9950,9950,0
|
|
20250107,174100,74398960,9950,9950,9950,9950,0
|
|
20250107,174000,74398960,9950,9950,9950,9950,0
|
|
20250107,173900,74398960,9950,9950,9950,9950,0
|
|
20250107,173800,74398960,9950,9950,9950,9950,0
|
|
20250107,173700,74398960,9950,9950,9950,9950,381
|
|
20250107,173600,74398960,9950,9950,9950,9950,0
|
|
20250107,173500,74398960,9950,9950,9950,9950,0
|
|
20250107,173400,74398960,9950,9950,9950,9950,0
|
|
20250107,173300,74398960,9950,9950,9950,9950,0
|
|
20250107,173200,74398960,9950,9950,9950,9950,0
|
|
20250107,173100,74398960,9950,9950,9950,9950,0
|
|
20250107,173000,74398960,9950,9950,9950,9950,0
|
|
20250107,172900,74398960,9950,9950,9950,9950,0
|
|
20250107,172800,74398960,9950,9950,9950,9950,0
|
|
20250107,172700,74398960,9950,9950,9950,9950,0
|
|
20250107,172600,74398960,9950,9950,9950,9950,0
|
|
20250107,172500,74398960,9950,9950,9950,9950,0
|
|
20250107,172400,74398960,9950,9950,9950,9950,0
|
|
20250107,172300,74398960,9950,9950,9950,9950,0
|
|
20250107,172200,74398960,9950,9950,9950,9950,0
|
|
20250107,172100,74398960,9950,9950,9950,9950,0
|
|
20250107,172000,74398960,9950,9950,9950,9950,0
|
|
20250107,171900,74398960,9950,9950,9950,9950,0
|
|
20250107,171800,74398960,9950,9950,9950,9950,0
|
|
20250107,171700,74398960,9950,9950,9950,9950,0
|
|
20250107,171600,74398960,9950,9950,9950,9950,0
|
|
20250107,171500,74398960,9950,9950,9950,9950,0
|
|
20250107,171400,74398960,9950,9950,9950,9950,0
|
|
20250107,171300,74398960,9950,9950,9950,9950,0
|
|
20250107,171200,74398960,9950,9950,9950,9950,0
|
|
20250107,171100,74398960,9950,9950,9950,9950,0
|
|
20250107,171000,74398960,9950,9950,9950,9950,0
|
|
20250107,170900,74398960,9950,9950,9950,9950,0
|
|
20250107,170800,74398960,9950,9950,9950,9950,0
|
|
20250107,170700,74398960,9950,9950,9950,9950,381
|
|
20250107,170600,74398960,9950,9950,9950,9950,0
|
|
20250107,170500,74398960,9950,9950,9950,9950,0
|
|
20250107,170400,74398960,9950,9950,9950,9950,0
|
|
20250107,170300,74398960,9950,9950,9950,9950,0
|
|
20250107,170200,74398960,9950,9950,9950,9950,0
|
|
20250107,170100,74398960,9950,9950,9950,9950,0
|
|
20250107,170000,74398960,9950,9950,9950,9950,0
|
|
20250107,165900,74398960,9950,9950,9950,9950,0
|
|
20250107,165800,74398960,9950,9950,9950,9950,0
|
|
20250107,165700,74398960,9950,9950,9950,9950,0
|
|
20250107,165600,74398960,9950,9950,9950,9950,0
|
|
20250107,165500,74398960,9950,9950,9950,9950,0
|
|
20250107,165400,74398960,9950,9950,9950,9950,0
|
|
20250107,165300,74398960,9950,9950,9950,9950,0
|
|
20250107,165200,74398960,9950,9950,9950,9950,0
|
|
20250107,165100,74398960,9950,9950,9950,9950,0
|
|
20250107,165000,74398960,9950,9950,9950,9950,0
|
|
20250107,164900,74398960,9950,9950,9950,9950,0
|
|
20250107,164800,74398960,9950,9950,9950,9950,0
|
|
20250107,164700,74398960,9950,9950,9950,9950,0
|
|
20250107,164600,74398960,9950,9950,9950,9950,0
|
|
20250107,164500,74398960,9950,9950,9950,9950,0
|
|
20250107,164400,74398960,9950,9950,9950,9950,0
|
|
20250107,164300,74398960,9950,9950,9950,9950,0
|
|
20250107,164200,74398960,9950,9950,9950,9950,0
|
|
20250107,164100,74398960,9950,9950,9950,9950,0
|
|
20250107,164000,74398960,9950,9950,9950,9950,0
|
|
20250107,163900,74398960,9950,9950,9950,9950,0
|
|
20250107,163800,74398960,9950,9950,9950,9950,0
|
|
20250107,163700,74398960,9950,9950,9950,9950,381
|
|
20250107,163600,74398960,9950,9950,9950,9950,0
|
|
20250107,163500,74398960,9950,9950,9950,9950,0
|
|
20250107,163400,74398960,9950,9950,9950,9950,0
|
|
20250107,163300,74398960,9950,9950,9950,9950,0
|
|
20250107,163200,74398960,9950,9950,9950,9950,0
|
|
20250107,163100,74398960,9950,9950,9950,9950,0
|
|
20250107,163000,74398960,9950,9950,9950,9950,0
|
|
20250107,162900,74398960,9950,9950,9950,9950,0
|
|
20250107,162800,74398960,9950,9950,9950,9950,0
|
|
20250107,162700,74398960,9950,9950,9950,9950,0
|
|
20250107,162600,74398960,9950,9950,9950,9950,0
|
|
20250107,162500,74398960,9950,9950,9950,9950,0
|
|
20250107,162400,74398960,9950,9950,9950,9950,0
|
|
20250107,162300,74398960,9950,9950,9950,9950,0
|
|
20250107,162200,74398960,9950,9950,9950,9950,0
|
|
20250107,162100,74398960,9950,9950,9950,9950,0
|
|
20250107,162000,74398960,9950,9950,9950,9950,0
|
|
20250107,161900,74398960,9950,9950,9950,9950,0
|
|
20250107,161800,74398960,9950,9950,9950,9950,0
|
|
20250107,161700,74398960,9950,9950,9950,9950,0
|
|
20250107,161600,74398960,9950,9950,9950,9950,0
|
|
20250107,161500,74398960,9950,9950,9950,9950,0
|
|
20250107,161400,74398960,9950,9950,9950,9950,0
|
|
20250107,161300,74398960,9950,9950,9950,9950,0
|
|
20250107,161200,74398960,9950,9950,9950,9950,0
|
|
20250107,161100,74398960,9950,9950,9950,9950,0
|
|
20250107,161000,74398960,9950,9950,9950,9950,0
|
|
20250107,160900,74398960,9950,9950,9950,9950,0
|
|
20250107,160800,74398960,9950,9950,9950,9950,0
|
|
20250107,160700,74398960,9950,9950,9950,9950,381
|
|
20250107,160600,74398960,9950,9950,9950,9950,0
|
|
20250107,160500,74398960,9950,9950,9950,9950,0
|
|
20250107,160400,74398960,9950,9950,9950,9950,0
|
|
20250107,160300,74398960,9950,9950,9950,9950,0
|
|
20250107,160200,74398960,9950,9950,9950,9950,0
|
|
20250107,160100,74398960,9950,9950,9950,9950,0
|
|
20250107,160000,74398960,9950,9950,9950,9950,0
|
|
20250107,155900,74398960,9950,9950,9950,9950,0
|
|
20250107,155800,74398960,9950,9950,9950,9950,0
|
|
20250107,155700,74398960,9950,9950,9950,9950,0
|
|
20250107,155600,74398960,9950,9950,9950,9950,0
|
|
20250107,155500,74398960,9950,9950,9950,9950,0
|
|
20250107,155400,74398960,9950,9950,9950,9950,0
|
|
20250107,155300,74398960,9950,9950,9950,9950,0
|
|
20250107,155200,74398960,9950,9950,9950,9950,0
|
|
20250107,155100,74398960,9950,9950,9950,9950,0
|
|
20250107,155000,74398960,9950,9950,9950,9950,0
|
|
20250107,154900,74398960,9950,9950,9950,9950,0
|
|
20250107,154800,74398960,9950,9950,9950,9950,0
|
|
20250107,154700,74398960,9950,9950,9950,9950,0
|
|
20250107,154600,74398960,9950,9950,9950,9950,0
|
|
20250107,154500,74398960,9950,9950,9950,9950,0
|
|
20250107,154400,74398960,9950,9950,9950,9950,0
|
|
20250107,154300,74398960,9950,9950,9950,9950,0
|
|
20250107,154200,74398960,9950,9950,9950,9950,0
|
|
20250107,154100,74398960,9950,9950,9950,9950,0
|
|
20250107,154000,74398960,9950,9950,9950,9950,0
|
|
20250107,153900,74398960,9950,9950,9950,9950,0
|
|
20250107,153800,74398960,9950,9950,9950,9950,0
|
|
20250107,153700,74398960,9950,9950,9950,9950,381
|
|
20250107,153600,74398960,9950,9950,9950,9950,0
|
|
20250107,153500,74398960,9950,9950,9950,9950,0
|
|
20250107,153400,74398960,9950,9950,9950,9950,0
|
|
20250107,153300,74398960,9950,9950,9950,9950,0
|
|
20250107,153200,74398960,9950,9950,9950,9950,0
|
|
20250107,153100,74398960,9950,9950,9950,9950,0
|
|
20250107,153000,74398960,9950,9950,9950,9950,381
|
|
20250107,152900,70608010,9950,9950,9950,9950,0
|
|
20250107,152800,70608010,9950,9950,9950,9950,0
|
|
20250107,152700,70608010,9950,9950,9950,9950,0
|
|
20250107,152600,70608010,9950,9950,9950,9950,0
|
|
20250107,152500,70608010,9950,9950,9950,9950,0
|
|
20250107,152400,70608010,9950,9950,9950,9950,0
|
|
20250107,152300,70608010,9950,9950,9950,9950,0
|
|
20250107,152200,70608010,9950,9950,9950,9950,0
|
|
20250107,152100,70608010,9950,9950,9950,9950,0
|
|
20250107,152000,70608010,9950,9950,9950,9950,0
|
|
20250107,151900,70608010,9950,9950,9950,9950,0
|
|
20250107,151800,70608010,9950,9950,9950,9950,0
|
|
20250107,151700,70608010,9950,9950,9950,9950,0
|
|
20250107,151600,70608010,9950,9950,9950,9950,0
|
|
20250107,151500,70608010,9950,9950,9950,9950,1
|
|
20250107,151400,70598060,9800,9800,9800,9800,0
|
|
20250107,151300,70598060,9800,9800,9800,9800,0
|
|
20250107,151200,70598060,9800,9800,9800,9800,0
|
|
20250107,151100,70598060,9800,9870,9870,9800,352
|
|
20250107,151000,67142960,9870,9870,9870,9870,0
|
|
20250107,150900,67142960,9870,9870,9870,9870,234
|
|
20250107,150800,64833380,9970,9850,9970,9850,573
|
|
20250107,150700,59124230,9970,9930,9980,9930,668
|
|
20250107,150600,52466250,9830,9830,9830,9830,0
|
|
20250107,150500,52466250,9830,9830,9830,9830,0
|
|
20250107,150400,52466250,9830,9830,9830,9830,0
|
|
20250107,150300,52466250,9830,9830,9830,9830,0
|
|
20250107,150200,52466250,9830,9830,9830,9830,0
|
|
20250107,150100,52466250,9830,9830,9830,9830,0
|
|
20250107,150000,52466250,9830,9810,9830,9810,80
|
|
20250107,145900,51681350,9810,9810,9810,9810,0
|
|
20250107,145800,51681350,9810,9810,9810,9810,0
|
|
20250107,145700,51681350,9810,9810,9810,9810,0
|
|
20250107,145600,51681350,9810,9810,9810,9810,0
|
|
20250107,145500,51681350,9810,9810,9810,9810,1
|
|
20250107,145400,51671540,9800,9800,9800,9800,50
|
|
20250107,145300,51181540,9800,9800,9800,9800,0
|
|
20250107,145200,51181540,9800,9800,9800,9800,0
|
|
20250107,145100,51181540,9800,9800,9800,9800,50
|
|
20250107,145000,50691540,9800,9800,9800,9800,0
|
|
20250107,144900,50691540,9800,9800,9800,9800,50
|
|
20250107,144800,50201540,9800,9800,9800,9800,0
|
|
20250107,144700,50201540,9800,9800,9800,9800,45
|
|
20250107,144600,49760540,9800,9800,9800,9800,0
|
|
20250107,144500,49760540,9800,9800,9800,9800,70
|
|
20250107,144400,49074540,9800,9800,9800,9800,0
|
|
20250107,144300,49074540,9800,9800,9800,9800,0
|
|
20250107,144200,49074540,9800,9800,9800,9800,90
|
|
20250107,144100,48192540,9810,9810,9810,9810,0
|
|
20250107,144000,48192540,9810,9810,9810,9810,0
|
|
20250107,143900,48192540,9810,9810,9810,9810,0
|
|
20250107,143800,48192540,9810,9810,9810,9810,0
|
|
20250107,143700,48192540,9810,9810,9810,9810,0
|
|
20250107,143600,48192540,9810,9810,9810,9810,0
|
|
20250107,143500,48192540,9810,9810,9810,9810,0
|
|
20250107,143400,48192540,9810,9810,9810,9810,0
|
|
20250107,143300,48192540,9810,9810,9810,9810,0
|
|
20250107,143200,48192540,9810,9810,9810,9810,0
|
|
20250107,143100,48192540,9810,9810,9810,9810,25
|
|
20250107,143000,47947290,9810,9810,9810,9810,0
|
|
20250107,142900,47947290,9810,9810,9810,9810,0
|
|
20250107,142800,47947290,9810,9810,9810,9810,1
|
|
20250107,142700,47937480,9810,9810,9810,9810,0
|
|
20250107,142600,47937480,9810,9810,9810,9810,0
|
|
20250107,142500,47937480,9810,9810,9810,9810,0
|
|
20250107,142400,47937480,9810,9810,9810,9810,0
|
|
20250107,142300,47937480,9810,9810,9810,9810,0
|
|
20250107,142200,47937480,9810,9810,9810,9810,0
|
|
20250107,142100,47937480,9810,9810,9810,9810,0
|
|
20250107,142000,47937480,9810,9810,9810,9810,0
|
|
20250107,141900,47937480,9810,9810,9810,9810,0
|
|
20250107,141800,47937480,9810,9810,9810,9810,0
|
|
20250107,141700,47937480,9810,9810,9810,9810,0
|
|
20250107,141600,47937480,9810,9810,9810,9810,0
|
|
20250107,141500,47937480,9810,9810,9810,9810,0
|
|
20250107,141400,47937480,9810,9810,9810,9810,0
|
|
20250107,141300,47937480,9810,9810,9810,9810,190
|
|
20250107,141200,46073580,9810,9810,9810,9810,0
|
|
20250107,141100,46073580,9810,9810,9810,9810,0
|
|
20250107,141000,46073580,9810,9810,9810,9810,85
|
|
20250107,140900,45239730,9810,9810,9810,9810,1200
|
|
20250107,140800,33467730,9800,9800,9800,9800,0
|
|
20250107,140700,33467730,9800,9800,9800,9800,0
|
|
20250107,140600,33467730,9800,9800,9800,9800,0
|
|
20250107,140500,33467730,9800,9800,9800,9800,0
|
|
20250107,140400,33467730,9800,9800,9800,9800,10
|
|
20250107,140300,33369730,9800,9800,9800,9800,0
|
|
20250107,140200,33369730,9800,9800,9800,9800,0
|
|
20250107,140100,33369730,9800,9800,9800,9800,0
|
|
20250107,140000,33369730,9800,9800,9800,9800,0
|
|
20250107,135900,33369730,9800,9800,9800,9800,0
|
|
20250107,135800,33369730,9800,9800,9800,9800,0
|
|
20250107,135700,33369730,9800,9800,9800,9800,0
|
|
20250107,135600,33369730,9800,9800,9800,9800,0
|
|
20250107,135500,33369730,9800,9800,9800,9800,0
|
|
20250107,135400,33369730,9800,9820,9820,9800,155
|
|
20250107,135300,31849090,9950,9950,9950,9950,0
|
|
20250107,135200,31849090,9950,9950,9950,9950,0
|
|
20250107,135100,31849090,9950,9950,9950,9950,0
|
|
20250107,135000,31849090,9950,9950,9950,9950,0
|
|
20250107,134900,31849090,9950,9950,9950,9950,0
|
|
20250107,134800,31849090,9950,9950,9950,9950,0
|
|
20250107,134700,31849090,9950,9950,9950,9950,0
|
|
20250107,134600,31849090,9950,9950,9950,9950,0
|
|
20250107,134500,31849090,9950,9950,9950,9950,0
|
|
20250107,134400,31849090,9950,9950,9950,9950,0
|
|
20250107,134300,31849090,9950,9950,9950,9950,0
|
|
20250107,134200,31849090,9950,9950,9950,9950,0
|
|
20250107,134100,31849090,9950,9950,9950,9950,0
|
|
20250107,134000,31849090,9950,9950,9950,9950,0
|
|
20250107,133900,31849090,9950,9950,9950,9950,0
|
|
20250107,133800,31849090,9950,9950,9950,9950,0
|
|
20250107,133700,31849090,9950,9950,9950,9950,0
|
|
20250107,133600,31849090,9950,9950,9950,9950,0
|
|
20250107,133500,31849090,9950,9950,9950,9950,0
|
|
20250107,133400,31849090,9950,9950,9950,9950,0
|
|
20250107,133300,31849090,9950,9950,9950,9950,0
|
|
20250107,133200,31849090,9950,9950,9950,9950,0
|
|
20250107,133100,31849090,9950,9950,9950,9950,0
|
|
20250107,133000,31849090,9950,9950,9950,9950,0
|
|
20250107,132900,31849090,9950,9950,9950,9950,0
|
|
20250107,132800,31849090,9950,9950,9950,9950,0
|
|
20250107,132700,31849090,9950,9950,9950,9950,10
|
|
20250107,132600,31749590,9990,9990,9990,9990,0
|
|
20250107,132500,31749590,9990,9990,9990,9990,0
|
|
20250107,132400,31749590,9990,9990,9990,9990,0
|
|
20250107,132300,31749590,9990,9990,9990,9990,0
|
|
20250107,132200,31749590,9990,9990,9990,9990,0
|
|
20250107,132100,31749590,9990,9990,9990,9990,0
|
|
20250107,132000,31749590,9990,9990,9990,9990,0
|
|
20250107,131900,31749590,9990,9990,9990,9990,0
|
|
20250107,131800,31749590,9990,9770,9990,9770,500
|
|
20250107,131700,26799980,9770,9770,9770,9770,0
|
|
20250107,131600,26799980,9770,9770,9770,9770,0
|
|
20250107,131500,26799980,9770,9770,9770,9770,0
|
|
20250107,131400,26799980,9770,9770,9770,9770,0
|
|
20250107,131300,26799980,9770,9770,9770,9770,0
|
|
20250107,131200,26799980,9770,9770,9770,9770,52
|
|
20250107,131100,26291940,9770,9770,9770,9770,0
|
|
20250107,131000,26291940,9770,9770,9770,9770,0
|
|
20250107,130900,26291940,9770,9770,9770,9770,0
|
|
20250107,130800,26291940,9770,9770,9770,9770,0
|
|
20250107,130700,26291940,9770,9770,9770,9770,0
|
|
20250107,130600,26291940,9770,9770,9770,9770,0
|
|
20250107,130500,26291940,9770,9770,9770,9770,0
|
|
20250107,130400,26291940,9770,9770,9770,9770,0
|
|
20250107,130300,26291940,9770,9770,9770,9770,0
|
|
20250107,130200,26291940,9770,9770,9770,9770,0
|
|
20250107,130100,26291940,9770,9770,9770,9770,0
|
|
20250107,130000,26291940,9770,9770,9770,9770,0
|
|
20250107,125900,26291940,9770,9770,9770,9770,0
|
|
20250107,125800,26291940,9770,9770,9770,9770,0
|
|
20250107,125700,26291940,9770,9770,9770,9770,0
|
|
20250107,125600,26291940,9770,9770,9770,9770,0
|
|
20250107,125500,26291940,9770,9770,9770,9770,0
|
|
20250107,125400,26291940,9770,9770,9770,9770,0
|
|
20250107,125300,26291940,9770,9770,9770,9770,0
|
|
20250107,125200,26291940,9770,9770,9770,9770,0
|
|
20250107,125100,26291940,9770,9770,9770,9770,0
|
|
20250107,125000,26291940,9770,9770,9770,9770,0
|
|
20250107,124900,26291940,9770,9770,9770,9770,0
|
|
20250107,124800,26291940,9770,9770,9770,9770,0
|
|
20250107,124700,26291940,9770,9770,9770,9770,0
|
|
20250107,124600,26291940,9770,9770,9770,9770,0
|
|
20250107,124500,26291940,9770,9770,9770,9770,0
|
|
20250107,124400,26291940,9770,9770,9770,9770,0
|
|
20250107,124300,26291940,9770,9770,9770,9770,0
|
|
20250107,124200,26291940,9770,9770,9770,9770,0
|
|
20250107,124100,26291940,9770,9770,9770,9770,0
|
|
20250107,124000,26291940,9770,9770,9770,9770,0
|
|
20250107,123900,26291940,9770,9770,9770,9770,0
|
|
20250107,123800,26291940,9770,9770,9770,9770,0
|
|
20250107,123700,26291940,9770,9770,9770,9770,0
|
|
20250107,123600,26291940,9770,9770,9770,9770,0
|
|
20250107,123500,26291940,9770,9770,9770,9770,0
|
|
20250107,123400,26291940,9770,9770,9770,9770,0
|
|
20250107,123300,26291940,9770,9770,9770,9770,0
|
|
20250107,123200,26291940,9770,9770,9770,9770,0
|
|
20250107,123100,26291940,9770,9770,9770,9770,0
|
|
20250107,123000,26291940,9770,9770,9770,9770,0
|
|
20250107,122900,26291940,9770,9770,9770,9770,0
|
|
20250107,122800,26291940,9770,9770,9770,9770,0
|
|
20250107,122700,26291940,9770,9770,9770,9770,0
|
|
20250107,122600,26291940,9770,9770,9770,9770,0
|
|
20250107,122500,26291940,9770,9770,9770,9770,0
|
|
20250107,122400,26291940,9770,9770,9770,9770,0
|
|
20250107,122300,26291940,9770,9770,9770,9770,0
|
|
20250107,122200,26291940,9770,9770,9770,9770,0
|
|
20250107,122100,26291940,9770,9770,9770,9770,0
|
|
20250107,122000,26291940,9770,9770,9770,9770,0
|
|
20250107,121900,26291940,9770,9770,9770,9770,0
|
|
20250107,121800,26291940,9770,9770,9770,9770,0
|
|
20250107,121700,26291940,9770,9770,9770,9770,0
|
|
20250107,121600,26291940,9770,9770,9770,9770,0
|
|
20250107,121500,26291940,9770,9770,9770,9770,0
|
|
20250107,121400,26291940,9770,9770,9770,9770,0
|
|
20250107,121300,26291940,9770,9770,9770,9770,0
|
|
20250107,121200,26291940,9770,9770,9770,9770,0
|
|
20250107,121100,26291940,9770,9770,9770,9770,2
|
|
20250107,121000,26272400,9770,9770,9770,9770,0
|
|
20250107,120900,26272400,9770,9770,9770,9770,0
|
|
20250107,120800,26272400,9770,9770,9770,9770,0
|
|
20250107,120700,26272400,9770,9770,9770,9770,0
|
|
20250107,120600,26272400,9770,9770,9770,9770,0
|
|
20250107,120500,26272400,9770,9770,9770,9770,0
|
|
20250107,120400,26272400,9770,9770,9770,9770,0
|
|
20250107,120300,26272400,9770,9770,9770,9770,0
|
|
20250107,120200,26272400,9770,9770,9770,9770,0
|
|
20250107,120100,26272400,9770,9770,9770,9770,0
|
|
20250107,120000,26272400,9770,9770,9770,9770,0
|
|
20250107,115900,26272400,9770,9770,9770,9770,0
|
|
20250107,115800,26272400,9770,9770,9770,9770,0
|
|
20250107,115700,26272400,9770,9770,9770,9770,0
|
|
20250107,115600,26272400,9770,9770,9770,9770,0
|
|
20250107,115500,26272400,9770,9770,9770,9770,1
|
|
20250107,115400,26262630,9780,9780,9780,9780,0
|
|
20250107,115300,26262630,9780,9780,9780,9780,0
|
|
20250107,115200,26262630,9780,9780,9780,9780,0
|
|
20250107,115100,26262630,9780,9780,9780,9780,0
|
|
20250107,115000,26262630,9780,9780,9780,9780,0
|
|
20250107,114900,26262630,9780,9780,9780,9780,0
|
|
20250107,114800,26262630,9780,9780,9780,9780,0
|
|
20250107,114700,26262630,9780,9780,9780,9780,0
|
|
20250107,114600,26262630,9780,9780,9780,9780,0
|
|
20250107,114500,26262630,9780,9780,9780,9780,0
|
|
20250107,114400,26262630,9780,9780,9780,9780,0
|
|
20250107,114300,26262630,9780,9780,9780,9780,0
|
|
20250107,114200,26262630,9780,9780,9780,9780,0
|
|
20250107,114100,26262630,9780,9780,9780,9780,0
|
|
20250107,114000,26262630,9780,9780,9780,9780,0
|
|
20250107,113900,26262630,9780,9780,9780,9780,0
|
|
20250107,113800,26262630,9780,9780,9780,9780,0
|
|
20250107,113700,26262630,9780,9780,9780,9780,0
|
|
20250107,113600,26262630,9780,9780,9780,9780,0
|
|
20250107,113500,26262630,9780,9780,9780,9780,0
|
|
20250107,113400,26262630,9780,9780,9780,9780,0
|
|
20250107,113300,26262630,9780,9780,9780,9780,0
|
|
20250107,113200,26262630,9780,9780,9780,9780,0
|
|
20250107,113100,26262630,9780,9780,9780,9780,0
|
|
20250107,113000,26262630,9780,9780,9780,9780,0
|
|
20250107,112900,26262630,9780,9780,9780,9780,0
|
|
20250107,112800,26262630,9780,9780,9780,9780,0
|
|
20250107,112700,26262630,9780,9780,9780,9780,0
|
|
20250107,112600,26262630,9780,9780,9780,9780,0
|
|
20250107,112500,26262630,9780,9780,9780,9780,0
|
|
20250107,112400,26262630,9780,9780,9780,9780,0
|
|
20250107,112300,26262630,9780,9780,9780,9780,0
|
|
20250107,112200,26262630,9780,9780,9780,9780,0
|
|
20250107,112100,26262630,9780,9780,9780,9780,0
|
|
20250107,112000,26262630,9780,9780,9780,9780,0
|
|
20250107,111900,26262630,9780,9780,9780,9780,0
|
|
20250107,111800,26262630,9780,9780,9780,9780,0
|
|
20250107,111700,26262630,9780,9780,9780,9780,0
|
|
20250107,111600,26262630,9780,9780,9780,9780,1
|
|
20250107,111500,26252850,9770,9770,9770,9770,0
|
|
20250107,111400,26252850,9770,9770,9770,9770,0
|
|
20250107,111300,26252850,9770,9770,9770,9770,0
|
|
20250107,111200,26252850,9770,9770,9770,9770,0
|
|
20250107,111100,26252850,9770,9770,9770,9770,0
|
|
20250107,111000,26252850,9770,9770,9770,9770,0
|
|
20250107,110900,26252850,9770,9770,9770,9770,0
|
|
20250107,110800,26252850,9770,9770,9770,9770,0
|
|
20250107,110700,26252850,9770,9770,9770,9770,0
|
|
20250107,110600,26252850,9770,9770,9770,9770,5
|
|
20250107,110500,26204000,9790,9790,9790,9790,0
|
|
20250107,110400,26204000,9790,9790,9790,9790,0
|
|
20250107,110300,26204000,9790,9790,9790,9790,0
|
|
20250107,110200,26204000,9790,9790,9790,9790,0
|
|
20250107,110100,26204000,9790,9790,9790,9790,0
|
|
20250107,110000,26204000,9790,9790,9790,9790,0
|
|
20250107,105900,26204000,9790,9790,9790,9790,0
|
|
20250107,105800,26204000,9790,9790,9790,9790,0
|
|
20250107,105700,26204000,9790,9790,9790,9790,0
|
|
20250107,105600,26204000,9790,9790,9790,9790,0
|
|
20250107,105500,26204000,9790,9790,9790,9790,0
|
|
20250107,105400,26204000,9790,9790,9790,9790,0
|
|
20250107,105300,26204000,9790,9790,9790,9790,1
|
|
20250107,105200,26194210,9780,9770,9790,9770,30
|
|
20250107,105100,25900860,9770,9770,9770,9770,0
|
|
20250107,105000,25900860,9770,9770,9770,9770,0
|
|
20250107,104900,25900860,9770,9770,9770,9770,5
|
|
20250107,104800,25852010,9750,9750,9750,9750,514
|
|
20250107,104700,20840510,9750,9750,9750,9750,0
|
|
20250107,104600,20840510,9750,9750,9750,9750,0
|
|
20250107,104500,20840510,9750,9750,9750,9750,1
|
|
20250107,104400,20830760,9750,9750,9750,9750,0
|
|
20250107,104300,20830760,9750,9750,9750,9750,0
|
|
20250107,104200,20830760,9750,9750,9750,9750,0
|
|
20250107,104100,20830760,9750,9740,9750,9740,30
|
|
20250107,104000,20538550,9730,9730,9730,9730,0
|
|
20250107,103900,20538550,9730,9730,9730,9730,0
|
|
20250107,103800,20538550,9730,9730,9730,9730,0
|
|
20250107,103700,20538550,9730,9730,9730,9730,0
|
|
20250107,103600,20538550,9730,9730,9730,9730,0
|
|
20250107,103500,20538550,9730,9730,9730,9730,0
|
|
20250107,103400,20538550,9730,9730,9730,9730,0
|
|
20250107,103300,20538550,9730,9730,9730,9730,0
|
|
20250107,103200,20538550,9730,9730,9730,9730,0
|
|
20250107,103100,20538550,9730,9730,9730,9730,0
|
|
20250107,103000,20538550,9730,9730,9730,9730,0
|
|
20250107,102900,20538550,9730,9730,9730,9730,0
|
|
20250107,102800,20538550,9730,9730,9730,9730,0
|
|
20250107,102700,20538550,9730,9730,9730,9730,0
|
|
20250107,102600,20538550,9730,9730,9730,9730,0
|
|
20250107,102500,20538550,9730,9730,9730,9730,0
|
|
20250107,102400,20538550,9730,9730,9730,9730,0
|
|
20250107,102300,20538550,9730,9730,9730,9730,0
|
|
20250107,102200,20538550,9730,9730,9730,9730,0
|
|
20250107,102100,20538550,9730,9750,9750,9730,623
|
|
20250107,102000,14464900,9750,9750,9750,9750,0
|
|
20250107,101900,14464900,9750,9750,9750,9750,174
|
|
20250107,101800,12768400,9750,9750,9750,9750,0
|
|
20250107,101700,12768400,9750,9750,9750,9750,80
|
|
20250107,101600,11988400,9750,9750,9750,9750,0
|
|
20250107,101500,11988400,9750,9750,9750,9750,203
|
|
20250107,101400,10009150,9760,9780,9790,9760,128
|
|
20250107,101300,8758660,9780,9780,9780,9780,0
|
|
20250107,101200,8758660,9780,9780,9780,9780,0
|
|
20250107,101100,8758660,9780,9780,9780,9780,0
|
|
20250107,101000,8758660,9780,9790,9790,9780,44
|
|
20250107,100900,8327940,9790,9790,9790,9790,0
|
|
20250107,100800,8327940,9790,9790,9790,9790,0
|
|
20250107,100700,8327940,9790,9790,9790,9790,0
|
|
20250107,100600,8327940,9790,9790,9790,9790,0
|
|
20250107,100500,8327940,9790,9790,9790,9790,0
|
|
20250107,100400,8327940,9790,9790,9790,9790,0
|
|
20250107,100300,8327940,9790,9790,9790,9790,0
|
|
20250107,100200,8327940,9790,9790,9790,9790,0
|
|
20250107,100100,8327940,9790,9790,9790,9790,0
|
|
20250107,100000,8327940,9790,9790,9790,9790,0
|
|
20250107,095900,8327940,9790,9790,9790,9790,0
|
|
20250107,095800,8327940,9790,9790,9790,9790,0
|
|
20250107,095700,8327940,9790,9790,9790,9790,0
|
|
20250107,095600,8327940,9790,9790,9790,9790,0
|
|
20250107,095500,8327940,9790,9790,9790,9790,0
|
|
20250107,095400,8327940,9790,9790,9790,9790,0
|
|
20250107,095300,8327940,9790,9790,9790,9790,0
|
|
20250107,095200,8327940,9790,9790,9790,9790,3
|
|
20250107,095100,8298570,9790,9790,9790,9790,37
|
|
20250107,095000,7936340,9790,9790,9790,9790,1
|
|
20250107,094900,7926550,9780,9780,9780,9780,1
|
|
20250107,094800,7916770,9800,9800,9800,9800,0
|
|
20250107,094700,7916770,9800,9800,9800,9800,0
|
|
20250107,094600,7916770,9800,9800,9800,9800,0
|
|
20250107,094500,7916770,9800,9800,9800,9800,0
|
|
20250107,094400,7916770,9800,9800,9800,9780,5
|
|
20250107,094300,7867790,9870,9870,9870,9870,0
|
|
20250107,094200,7867790,9870,9870,9870,9870,0
|
|
20250107,094100,7867790,9870,9870,9870,9870,1
|
|
20250107,094000,7857920,9830,9830,9830,9830,0
|
|
20250107,093900,7857920,9830,9830,9830,9830,0
|
|
20250107,093800,7857920,9830,9830,9830,9830,0
|
|
20250107,093700,7857920,9830,9830,9830,9830,1
|
|
20250107,093600,7848090,9930,9930,9930,9930,0
|
|
20250107,093500,7848090,9930,9930,9930,9930,1
|
|
20250107,093400,7838160,9930,9930,9930,9930,0
|
|
20250107,093300,7838160,9930,9930,9930,9930,0
|
|
20250107,093200,7838160,9930,9930,9930,9930,0
|
|
20250107,093100,7838160,9930,9930,9930,9930,1
|
|
20250107,093000,7828230,9940,9940,9940,9940,0
|
|
20250107,092900,7828230,9940,9940,9940,9940,0
|
|
20250107,092800,7828230,9940,9940,9940,9940,0
|
|
20250107,092700,7828230,9940,9940,9940,9940,10
|
|
20250107,092600,7728830,9850,9850,9850,9850,52
|
|
20250107,092500,7216630,9990,9990,9990,9990,0
|
|
20250107,092400,7216630,9990,9990,9990,9990,0
|
|
20250107,092300,7216630,9990,9990,9990,9990,0
|
|
20250107,092200,7216630,9990,9990,9990,9990,0
|
|
20250107,092100,7216630,9990,9990,9990,9990,0
|
|
20250107,092000,7216630,9990,9990,9990,9990,0
|
|
20250107,091900,7216630,9990,9990,9990,9990,0
|
|
20250107,091800,7216630,9990,9990,9990,9990,0
|
|
20250107,091700,7216630,9990,9990,9990,9990,0
|
|
20250107,091600,7216630,9990,9990,9990,9990,0
|
|
20250107,091500,7216630,9990,9990,9990,9990,0
|
|
20250107,091400,7216630,9990,9990,9990,9990,0
|
|
20250107,091300,7216630,9990,9990,9990,9990,0
|
|
20250107,091200,7216630,9990,9990,9990,9990,0
|
|
20250107,091100,7216630,9990,9970,9990,9970,500
|
|
20250107,091000,2225100,9840,9840,9840,9840,0
|
|
20250107,090900,2225100,9840,9840,9840,9840,100
|
|
20250107,090800,1241100,9850,9850,9850,9850,1
|
|
20250107,090700,1231250,9850,9850,9850,9850,114
|
|
20250107,090600,108350,9850,9850,9850,9850,2
|
|
20250107,090500,88650,9850,9850,9850,9850,0
|
|
20250107,090400,88650,9850,9850,9850,9850,0
|
|
20250107,090300,88650,9850,9850,9850,9850,0
|
|
20250107,090200,88650,9850,9850,9850,9850,0
|
|
20250107,090100,88650,9850,9850,9850,9850,0
|
|
20250107,090000,88650,9850,9850,9850,9850,9
|