580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,183700,45272220,9900,9900,9900,9900,220
|
|
20250108,183600,45272220,9900,9900,9900,9900,0
|
|
20250108,183500,45272220,9900,9900,9900,9900,0
|
|
20250108,183400,45272220,9900,9900,9900,9900,0
|
|
20250108,183300,45272220,9900,9900,9900,9900,0
|
|
20250108,183200,45272220,9900,9900,9900,9900,0
|
|
20250108,183100,45272220,9900,9900,9900,9900,0
|
|
20250108,183000,45272220,9900,9900,9900,9900,0
|
|
20250108,182900,45272220,9900,9900,9900,9900,0
|
|
20250108,182800,45272220,9900,9900,9900,9900,0
|
|
20250108,182700,45272220,9900,9900,9900,9900,0
|
|
20250108,182600,45272220,9900,9900,9900,9900,0
|
|
20250108,182500,45272220,9900,9900,9900,9900,0
|
|
20250108,182400,45272220,9900,9900,9900,9900,0
|
|
20250108,182300,45272220,9900,9900,9900,9900,0
|
|
20250108,182200,45272220,9900,9900,9900,9900,0
|
|
20250108,182100,45272220,9900,9900,9900,9900,0
|
|
20250108,182000,45272220,9900,9900,9900,9900,0
|
|
20250108,181900,45272220,9900,9900,9900,9900,0
|
|
20250108,181800,45272220,9900,9900,9900,9900,0
|
|
20250108,181700,45272220,9900,9900,9900,9900,0
|
|
20250108,181600,45272220,9900,9900,9900,9900,0
|
|
20250108,181500,45272220,9900,9900,9900,9900,0
|
|
20250108,181400,45272220,9900,9900,9900,9900,0
|
|
20250108,181300,45272220,9900,9900,9900,9900,0
|
|
20250108,181200,45272220,9900,9900,9900,9900,0
|
|
20250108,181100,45272220,9900,9900,9900,9900,0
|
|
20250108,181000,45272220,9900,9900,9900,9900,0
|
|
20250108,180900,45272220,9900,9900,9900,9900,0
|
|
20250108,180800,45272220,9900,9900,9900,9900,0
|
|
20250108,180700,45272220,9900,9900,9900,9900,220
|
|
20250108,180600,45272220,9900,9900,9900,9900,0
|
|
20250108,180500,45272220,9900,9900,9900,9900,0
|
|
20250108,180400,45272220,9900,9900,9900,9900,0
|
|
20250108,180300,45272220,9900,9900,9900,9900,0
|
|
20250108,180200,45272220,9900,9900,9900,9900,0
|
|
20250108,180100,45272220,9900,9900,9900,9900,0
|
|
20250108,180000,45272220,9900,9900,9900,9900,0
|
|
20250108,175900,45272220,9900,9900,9900,9900,0
|
|
20250108,175800,45272220,9900,9900,9900,9900,0
|
|
20250108,175700,45272220,9900,9900,9900,9900,0
|
|
20250108,175600,45272220,9900,9900,9900,9900,0
|
|
20250108,175500,45272220,9900,9900,9900,9900,0
|
|
20250108,175400,45272220,9900,9900,9900,9900,0
|
|
20250108,175300,45272220,9900,9900,9900,9900,0
|
|
20250108,175200,45272220,9900,9900,9900,9900,0
|
|
20250108,175100,45272220,9900,9900,9900,9900,0
|
|
20250108,175000,45272220,9900,9900,9900,9900,0
|
|
20250108,174900,45272220,9900,9900,9900,9900,0
|
|
20250108,174800,45272220,9900,9900,9900,9900,0
|
|
20250108,174700,45272220,9900,9900,9900,9900,0
|
|
20250108,174600,45272220,9900,9900,9900,9900,0
|
|
20250108,174500,45272220,9900,9900,9900,9900,0
|
|
20250108,174400,45272220,9900,9900,9900,9900,0
|
|
20250108,174300,45272220,9900,9900,9900,9900,0
|
|
20250108,174200,45272220,9900,9900,9900,9900,0
|
|
20250108,174100,45272220,9900,9900,9900,9900,0
|
|
20250108,174000,45272220,9900,9900,9900,9900,0
|
|
20250108,173900,45272220,9900,9900,9900,9900,0
|
|
20250108,173800,45272220,9900,9900,9900,9900,0
|
|
20250108,173700,45272220,9900,9900,9900,9900,220
|
|
20250108,173600,45272220,9900,9900,9900,9900,0
|
|
20250108,173500,45272220,9900,9900,9900,9900,0
|
|
20250108,173400,45272220,9900,9900,9900,9900,0
|
|
20250108,173300,45272220,9900,9900,9900,9900,0
|
|
20250108,173200,45272220,9900,9900,9900,9900,0
|
|
20250108,173100,45272220,9900,9900,9900,9900,0
|
|
20250108,173000,45272220,9900,9900,9900,9900,0
|
|
20250108,172900,45272220,9900,9900,9900,9900,0
|
|
20250108,172800,45272220,9900,9900,9900,9900,0
|
|
20250108,172700,45272220,9900,9900,9900,9900,0
|
|
20250108,172600,45272220,9900,9900,9900,9900,0
|
|
20250108,172500,45272220,9900,9900,9900,9900,0
|
|
20250108,172400,45272220,9900,9900,9900,9900,0
|
|
20250108,172300,45272220,9900,9900,9900,9900,0
|
|
20250108,172200,45272220,9900,9900,9900,9900,0
|
|
20250108,172100,45272220,9900,9900,9900,9900,0
|
|
20250108,172000,45272220,9900,9900,9900,9900,0
|
|
20250108,171900,45272220,9900,9900,9900,9900,0
|
|
20250108,171800,45272220,9900,9900,9900,9900,0
|
|
20250108,171700,45272220,9900,9900,9900,9900,0
|
|
20250108,171600,45272220,9900,9900,9900,9900,0
|
|
20250108,171500,45272220,9900,9900,9900,9900,0
|
|
20250108,171400,45272220,9900,9900,9900,9900,0
|
|
20250108,171300,45272220,9900,9900,9900,9900,0
|
|
20250108,171200,45272220,9900,9900,9900,9900,0
|
|
20250108,171100,45272220,9900,9900,9900,9900,0
|
|
20250108,171000,45272220,9900,9900,9900,9900,0
|
|
20250108,170900,45272220,9900,9900,9900,9900,0
|
|
20250108,170800,45272220,9900,9900,9900,9900,0
|
|
20250108,170700,45272220,9900,9900,9900,9900,220
|
|
20250108,170600,45272220,9900,9900,9900,9900,0
|
|
20250108,170500,45272220,9900,9900,9900,9900,0
|
|
20250108,170400,45272220,9900,9900,9900,9900,0
|
|
20250108,170300,45272220,9900,9900,9900,9900,0
|
|
20250108,170200,45272220,9900,9900,9900,9900,0
|
|
20250108,170100,45272220,9900,9900,9900,9900,0
|
|
20250108,170000,45272220,9900,9900,9900,9900,0
|
|
20250108,165900,45272220,9900,9900,9900,9900,0
|
|
20250108,165800,45272220,9900,9900,9900,9900,0
|
|
20250108,165700,45272220,9900,9900,9900,9900,0
|
|
20250108,165600,45272220,9900,9900,9900,9900,0
|
|
20250108,165500,45272220,9900,9900,9900,9900,0
|
|
20250108,165400,45272220,9900,9900,9900,9900,0
|
|
20250108,165300,45272220,9900,9900,9900,9900,0
|
|
20250108,165200,45272220,9900,9900,9900,9900,0
|
|
20250108,165100,45272220,9900,9900,9900,9900,0
|
|
20250108,165000,45272220,9900,9900,9900,9900,0
|
|
20250108,164900,45272220,9900,9900,9900,9900,0
|
|
20250108,164800,45272220,9900,9900,9900,9900,0
|
|
20250108,164700,45272220,9900,9900,9900,9900,0
|
|
20250108,164600,45272220,9900,9900,9900,9900,0
|
|
20250108,164500,45272220,9900,9900,9900,9900,0
|
|
20250108,164400,45272220,9900,9900,9900,9900,0
|
|
20250108,164300,45272220,9900,9900,9900,9900,0
|
|
20250108,164200,45272220,9900,9900,9900,9900,0
|
|
20250108,164100,45272220,9900,9900,9900,9900,0
|
|
20250108,164000,45272220,9900,9900,9900,9900,0
|
|
20250108,163900,45272220,9900,9900,9900,9900,0
|
|
20250108,163800,45272220,9900,9900,9900,9900,0
|
|
20250108,163700,45272220,9900,9900,9900,9900,220
|
|
20250108,163600,45272220,9900,9900,9900,9900,0
|
|
20250108,163500,45272220,9900,9900,9900,9900,0
|
|
20250108,163400,45272220,9900,9900,9900,9900,0
|
|
20250108,163300,45272220,9900,9900,9900,9900,0
|
|
20250108,163200,45272220,9900,9900,9900,9900,0
|
|
20250108,163100,45272220,9900,9900,9900,9900,0
|
|
20250108,163000,45272220,9900,9900,9900,9900,0
|
|
20250108,162900,45272220,9900,9900,9900,9900,0
|
|
20250108,162800,45272220,9900,9900,9900,9900,0
|
|
20250108,162700,45272220,9900,9900,9900,9900,0
|
|
20250108,162600,45272220,9900,9900,9900,9900,0
|
|
20250108,162500,45272220,9900,9900,9900,9900,0
|
|
20250108,162400,45272220,9900,9900,9900,9900,0
|
|
20250108,162300,45272220,9900,9900,9900,9900,0
|
|
20250108,162200,45272220,9900,9900,9900,9900,0
|
|
20250108,162100,45272220,9900,9900,9900,9900,0
|
|
20250108,162000,45272220,9900,9900,9900,9900,0
|
|
20250108,161900,45272220,9900,9900,9900,9900,0
|
|
20250108,161800,45272220,9900,9900,9900,9900,0
|
|
20250108,161700,45272220,9900,9900,9900,9900,0
|
|
20250108,161600,45272220,9900,9900,9900,9900,0
|
|
20250108,161500,45272220,9900,9900,9900,9900,0
|
|
20250108,161400,45272220,9900,9900,9900,9900,0
|
|
20250108,161300,45272220,9900,9900,9900,9900,0
|
|
20250108,161200,45272220,9900,9900,9900,9900,0
|
|
20250108,161100,45272220,9900,9900,9900,9900,0
|
|
20250108,161000,45272220,9900,9900,9900,9900,0
|
|
20250108,160900,45272220,9900,9900,9900,9900,0
|
|
20250108,160800,45272220,9900,9900,9900,9900,0
|
|
20250108,160700,45272220,9900,9900,9900,9900,220
|
|
20250108,160600,45272220,9900,9900,9900,9900,0
|
|
20250108,160500,45272220,9900,9900,9900,9900,0
|
|
20250108,160400,45272220,9900,9900,9900,9900,0
|
|
20250108,160300,45272220,9900,9900,9900,9900,0
|
|
20250108,160200,45272220,9900,9900,9900,9900,0
|
|
20250108,160100,45272220,9900,9900,9900,9900,0
|
|
20250108,160000,45272220,9900,9900,9900,9900,0
|
|
20250108,155900,45272220,9900,9900,9900,9900,0
|
|
20250108,155800,45272220,9900,9900,9900,9900,0
|
|
20250108,155700,45272220,9900,9900,9900,9900,0
|
|
20250108,155600,45272220,9900,9900,9900,9900,0
|
|
20250108,155500,45272220,9900,9900,9900,9900,0
|
|
20250108,155400,45272220,9900,9900,9900,9900,0
|
|
20250108,155300,45272220,9900,9900,9900,9900,0
|
|
20250108,155200,45272220,9900,9900,9900,9900,0
|
|
20250108,155100,45272220,9900,9900,9900,9900,0
|
|
20250108,155000,45272220,9900,9900,9900,9900,0
|
|
20250108,154900,45272220,9900,9900,9900,9900,0
|
|
20250108,154800,45272220,9900,9900,9900,9900,0
|
|
20250108,154700,45272220,9900,9900,9900,9900,0
|
|
20250108,154600,45272220,9900,9900,9900,9900,0
|
|
20250108,154500,45272220,9900,9900,9900,9900,0
|
|
20250108,154400,45272220,9900,9900,9900,9900,0
|
|
20250108,154300,45272220,9900,9900,9900,9900,0
|
|
20250108,154200,45272220,9900,9900,9900,9900,0
|
|
20250108,154100,45272220,9900,9900,9900,9900,0
|
|
20250108,154000,45272220,9900,9900,9900,9900,0
|
|
20250108,153900,45272220,9900,9900,9900,9900,0
|
|
20250108,153800,45272220,9900,9900,9900,9900,0
|
|
20250108,153700,45272220,9900,9900,9900,9900,220
|
|
20250108,153600,45272220,9900,9900,9900,9900,0
|
|
20250108,153500,45272220,9900,9900,9900,9900,0
|
|
20250108,153400,45272220,9900,9900,9900,9900,0
|
|
20250108,153300,45272220,9900,9900,9900,9900,0
|
|
20250108,153200,45272220,9900,9900,9900,9900,0
|
|
20250108,153100,45272220,9900,9900,9900,9900,0
|
|
20250108,153000,45272220,9900,9900,9900,9900,220
|
|
20250108,152900,43094220,9900,9900,9900,9900,0
|
|
20250108,152800,43094220,9900,9900,9900,9900,0
|
|
20250108,152700,43094220,9900,9900,9900,9900,0
|
|
20250108,152600,43094220,9900,9900,9900,9900,0
|
|
20250108,152500,43094220,9900,9900,9900,9900,0
|
|
20250108,152400,43094220,9900,9900,9900,9900,0
|
|
20250108,152300,43094220,9900,9900,9900,9900,0
|
|
20250108,152200,43094220,9900,9900,9900,9900,0
|
|
20250108,152100,43094220,9900,9900,9900,9900,0
|
|
20250108,152000,43094220,9900,9900,9900,9900,0
|
|
20250108,151900,43094220,9900,9890,9900,9890,101
|
|
20250108,151800,42094800,9900,9900,9900,9900,0
|
|
20250108,151700,42094800,9900,9900,9900,9900,0
|
|
20250108,151600,42094800,9900,9900,9900,9900,0
|
|
20250108,151500,42094800,9900,9900,9900,9900,0
|
|
20250108,151400,42094800,9900,9900,9900,9900,0
|
|
20250108,151300,42094800,9900,9900,9900,9900,0
|
|
20250108,151200,42094800,9900,9900,9900,9900,0
|
|
20250108,151100,42094800,9900,9900,9900,9900,0
|
|
20250108,151000,42094800,9900,9900,9900,9900,0
|
|
20250108,150900,42094800,9900,9900,9900,9900,0
|
|
20250108,150800,42094800,9900,9900,9900,9900,0
|
|
20250108,150700,42094800,9900,9900,9900,9900,0
|
|
20250108,150600,42094800,9900,9900,9900,9900,0
|
|
20250108,150500,42094800,9900,9900,9900,9900,0
|
|
20250108,150400,42094800,9900,9900,9900,9900,0
|
|
20250108,150300,42094800,9900,9900,9900,9900,0
|
|
20250108,150200,42094800,9900,9900,9900,9900,0
|
|
20250108,150100,42094800,9900,9900,9900,9900,0
|
|
20250108,150000,42094800,9900,9890,9920,9890,13
|
|
20250108,145900,41965890,9930,9930,9930,9930,0
|
|
20250108,145800,41965890,9930,9930,9930,9930,0
|
|
20250108,145700,41965890,9930,9880,9930,9880,2
|
|
20250108,145600,41946080,9880,9880,9880,9880,0
|
|
20250108,145500,41946080,9880,9880,9880,9880,1
|
|
20250108,145400,41936200,9850,9850,9850,9850,0
|
|
20250108,145300,41936200,9850,9850,9850,9850,0
|
|
20250108,145200,41936200,9850,9850,9850,9850,0
|
|
20250108,145100,41936200,9850,9850,9850,9850,0
|
|
20250108,145000,41936200,9850,9850,9850,9850,0
|
|
20250108,144900,41936200,9850,9850,9850,9850,0
|
|
20250108,144800,41936200,9850,9850,9850,9850,0
|
|
20250108,144700,41936200,9850,9850,9850,9850,0
|
|
20250108,144600,41936200,9850,9850,9850,9850,0
|
|
20250108,144500,41936200,9850,9850,9850,9850,0
|
|
20250108,144400,41936200,9850,9850,9850,9850,0
|
|
20250108,144300,41936200,9850,9850,9850,9850,0
|
|
20250108,144200,41936200,9850,9850,9850,9850,0
|
|
20250108,144100,41936200,9850,9850,9850,9850,0
|
|
20250108,144000,41936200,9850,9850,9850,9850,0
|
|
20250108,143900,41936200,9850,9850,9850,9850,0
|
|
20250108,143800,41936200,9850,9850,9850,9850,0
|
|
20250108,143700,41936200,9850,9850,9850,9850,0
|
|
20250108,143600,41936200,9850,9850,9850,9850,0
|
|
20250108,143500,41936200,9850,9850,9850,9850,0
|
|
20250108,143400,41936200,9850,9850,9850,9850,0
|
|
20250108,143300,41936200,9850,9850,9850,9850,0
|
|
20250108,143200,41936200,9850,9850,9850,9850,0
|
|
20250108,143100,41936200,9850,9850,9850,9850,0
|
|
20250108,143000,41936200,9850,9850,9850,9850,0
|
|
20250108,142900,41936200,9850,9850,9850,9850,0
|
|
20250108,142800,41936200,9850,9850,9850,9850,1
|
|
20250108,142700,41926350,9850,9850,9850,9850,0
|
|
20250108,142600,41926350,9850,9850,9850,9850,0
|
|
20250108,142500,41926350,9850,9850,9850,9850,0
|
|
20250108,142400,41926350,9850,9850,9850,9850,0
|
|
20250108,142300,41926350,9850,9850,9850,9850,0
|
|
20250108,142200,41926350,9850,9850,9850,9850,0
|
|
20250108,142100,41926350,9850,9850,9850,9850,0
|
|
20250108,142000,41926350,9850,9850,9850,9850,0
|
|
20250108,141900,41926350,9850,9850,9850,9850,0
|
|
20250108,141800,41926350,9850,9850,9850,9850,0
|
|
20250108,141700,41926350,9850,9850,9850,9850,0
|
|
20250108,141600,41926350,9850,9850,9850,9850,0
|
|
20250108,141500,41926350,9850,9850,9850,9850,0
|
|
20250108,141400,41926350,9850,9850,9850,9850,0
|
|
20250108,141300,41926350,9850,9850,9850,9850,0
|
|
20250108,141200,41926350,9850,9850,9850,9850,0
|
|
20250108,141100,41926350,9850,9850,9850,9850,0
|
|
20250108,141000,41926350,9850,9850,9850,9850,0
|
|
20250108,140900,41926350,9850,9860,9860,9850,400
|
|
20250108,140800,37985460,9860,9860,9860,9860,0
|
|
20250108,140700,37985460,9860,9860,9860,9860,0
|
|
20250108,140600,37985460,9860,9860,9860,9860,0
|
|
20250108,140500,37985460,9860,9860,9860,9860,0
|
|
20250108,140400,37985460,9860,9860,9860,9860,0
|
|
20250108,140300,37985460,9860,9860,9860,9860,17
|
|
20250108,140200,37817840,9860,9860,9860,9860,0
|
|
20250108,140100,37817840,9860,9860,9860,9860,0
|
|
20250108,140000,37817840,9860,9860,9860,9860,0
|
|
20250108,135900,37817840,9860,9860,9860,9860,0
|
|
20250108,135800,37817840,9860,9860,9860,9860,0
|
|
20250108,135700,37817840,9860,9860,9860,9860,0
|
|
20250108,135600,37817840,9860,9860,9860,9860,0
|
|
20250108,135500,37817840,9860,9860,9860,9860,0
|
|
20250108,135400,37817840,9860,9860,9860,9860,0
|
|
20250108,135300,37817840,9860,9860,9860,9860,0
|
|
20250108,135200,37817840,9860,9860,9860,9860,100
|
|
20250108,135100,36831840,9860,9860,9860,9860,0
|
|
20250108,135000,36831840,9860,9860,9860,9860,0
|
|
20250108,134900,36831840,9860,9860,9860,9860,0
|
|
20250108,134800,36831840,9860,9860,9860,9860,0
|
|
20250108,134700,36831840,9860,9860,9860,9860,0
|
|
20250108,134600,36831840,9860,9860,9860,9860,0
|
|
20250108,134500,36831840,9860,9860,9860,9860,0
|
|
20250108,134400,36831840,9860,9860,9860,9860,0
|
|
20250108,134300,36831840,9860,9860,9860,9860,0
|
|
20250108,134200,36831840,9860,9860,9860,9860,0
|
|
20250108,134100,36831840,9860,9860,9860,9860,0
|
|
20250108,134000,36831840,9860,9860,9860,9860,0
|
|
20250108,133900,36831840,9860,9860,9860,9860,0
|
|
20250108,133800,36831840,9860,9860,9860,9860,0
|
|
20250108,133700,36831840,9860,9860,9860,9860,0
|
|
20250108,133600,36831840,9860,9860,9860,9860,0
|
|
20250108,133500,36831840,9860,9860,9860,9860,0
|
|
20250108,133400,36831840,9860,9860,9860,9860,0
|
|
20250108,133300,36831840,9860,9860,9860,9860,119
|
|
20250108,133200,35658500,9860,9860,9860,9860,50
|
|
20250108,133100,35165500,9860,9860,9860,9860,110
|
|
20250108,133000,34080900,9870,9870,9870,9870,0
|
|
20250108,132900,34080900,9870,9870,9870,9870,0
|
|
20250108,132800,34080900,9870,9870,9870,9870,0
|
|
20250108,132700,34080900,9870,9870,9870,9870,0
|
|
20250108,132600,34080900,9870,9870,9870,9870,6
|
|
20250108,132500,34021680,9860,9860,9860,9860,0
|
|
20250108,132400,34021680,9860,9860,9860,9860,0
|
|
20250108,132300,34021680,9860,9860,9860,9860,0
|
|
20250108,132200,34021680,9860,9860,9860,9860,0
|
|
20250108,132100,34021680,9860,9860,9860,9860,0
|
|
20250108,132000,34021680,9860,9860,9860,9860,0
|
|
20250108,131900,34021680,9860,9860,9860,9860,0
|
|
20250108,131800,34021680,9860,9860,9860,9860,0
|
|
20250108,131700,34021680,9860,9860,9860,9860,0
|
|
20250108,131600,34021680,9860,9860,9860,9860,0
|
|
20250108,131500,34021680,9860,9860,9860,9860,0
|
|
20250108,131400,34021680,9860,9860,9860,9860,0
|
|
20250108,131300,34021680,9860,9860,9860,9860,0
|
|
20250108,131200,34021680,9860,9860,9860,9860,0
|
|
20250108,131100,34021680,9860,9860,9860,9860,0
|
|
20250108,131000,34021680,9860,9860,9860,9860,0
|
|
20250108,130900,34021680,9860,9860,9860,9860,0
|
|
20250108,130800,34021680,9860,9860,9860,9860,0
|
|
20250108,130700,34021680,9860,9860,9860,9860,0
|
|
20250108,130600,34021680,9860,9860,9860,9860,0
|
|
20250108,130500,34021680,9860,9860,9860,9860,0
|
|
20250108,130400,34021680,9860,9860,9860,9860,0
|
|
20250108,130300,34021680,9860,9860,9860,9860,0
|
|
20250108,130200,34021680,9860,9860,9860,9860,0
|
|
20250108,130100,34021680,9860,9860,9860,9860,41
|
|
20250108,130000,33617420,9890,9890,9890,9890,0
|
|
20250108,125900,33617420,9890,9890,9890,9890,0
|
|
20250108,125800,33617420,9890,9890,9890,9890,0
|
|
20250108,125700,33617420,9890,9890,9890,9890,0
|
|
20250108,125600,33617420,9890,9890,9890,9890,0
|
|
20250108,125500,33617420,9890,9890,9890,9890,0
|
|
20250108,125400,33617420,9890,9890,9890,9890,0
|
|
20250108,125300,33617420,9890,9890,9890,9890,0
|
|
20250108,125200,33617420,9890,9890,9890,9890,0
|
|
20250108,125100,33617420,9890,9890,9890,9890,0
|
|
20250108,125000,33617420,9890,9890,9890,9890,0
|
|
20250108,124900,33617420,9890,9890,9890,9890,0
|
|
20250108,124800,33617420,9890,9890,9890,9890,0
|
|
20250108,124700,33617420,9890,9890,9890,9890,0
|
|
20250108,124600,33617420,9890,9890,9890,9890,0
|
|
20250108,124500,33617420,9890,9890,9890,9890,0
|
|
20250108,124400,33617420,9890,9890,9890,9890,0
|
|
20250108,124300,33617420,9890,9890,9890,9890,0
|
|
20250108,124200,33617420,9890,9890,9890,9890,0
|
|
20250108,124100,33617420,9890,9890,9890,9890,0
|
|
20250108,124000,33617420,9890,9890,9890,9890,0
|
|
20250108,123900,33617420,9890,9890,9890,9890,0
|
|
20250108,123800,33617420,9890,9890,9890,9890,0
|
|
20250108,123700,33617420,9890,9890,9890,9890,0
|
|
20250108,123600,33617420,9890,9890,9890,9890,0
|
|
20250108,123500,33617420,9890,9890,9890,9890,0
|
|
20250108,123400,33617420,9890,9890,9890,9890,0
|
|
20250108,123300,33617420,9890,9890,9890,9890,0
|
|
20250108,123200,33617420,9890,9880,9890,9880,2
|
|
20250108,123100,33597650,9880,9880,9880,9880,0
|
|
20250108,123000,33597650,9880,9880,9880,9880,0
|
|
20250108,122900,33597650,9880,9880,9880,9880,1
|
|
20250108,122800,33587770,9870,9870,9870,9870,0
|
|
20250108,122700,33587770,9870,9870,9870,9870,0
|
|
20250108,122600,33587770,9870,9870,9870,9870,0
|
|
20250108,122500,33587770,9870,9870,9870,9870,0
|
|
20250108,122400,33587770,9870,9870,9870,9870,0
|
|
20250108,122300,33587770,9870,9870,9870,9870,0
|
|
20250108,122200,33587770,9870,9870,9870,9870,0
|
|
20250108,122100,33587770,9870,9870,9870,9870,0
|
|
20250108,122000,33587770,9870,9870,9870,9870,0
|
|
20250108,121900,33587770,9870,9870,9870,9870,400
|
|
20250108,121800,29639770,9870,9870,9870,9870,0
|
|
20250108,121700,29639770,9870,9870,9870,9870,100
|
|
20250108,121600,28652770,9860,9860,9860,9860,0
|
|
20250108,121500,28652770,9860,9860,9860,9860,0
|
|
20250108,121400,28652770,9860,9860,9860,9860,0
|
|
20250108,121300,28652770,9860,9860,9860,9860,1
|
|
20250108,121200,28642910,9860,9860,9860,9860,0
|
|
20250108,121100,28642910,9860,9860,9860,9860,0
|
|
20250108,121000,28642910,9860,9860,9860,9860,0
|
|
20250108,120900,28642910,9860,9860,9860,9860,0
|
|
20250108,120800,28642910,9860,9860,9860,9860,0
|
|
20250108,120700,28642910,9860,9860,9860,9860,0
|
|
20250108,120600,28642910,9860,9860,9860,9860,0
|
|
20250108,120500,28642910,9860,9860,9860,9860,1
|
|
20250108,120400,28633050,9860,9860,9860,9860,0
|
|
20250108,120300,28633050,9860,9860,9860,9860,0
|
|
20250108,120200,28633050,9860,9860,9860,9860,0
|
|
20250108,120100,28633050,9860,9860,9860,9860,0
|
|
20250108,120000,28633050,9860,9860,9860,9860,0
|
|
20250108,115900,28633050,9860,9860,9860,9860,0
|
|
20250108,115800,28633050,9860,9860,9860,9860,0
|
|
20250108,115700,28633050,9860,9860,9860,9860,0
|
|
20250108,115600,28633050,9860,9860,9860,9860,0
|
|
20250108,115500,28633050,9860,9860,9860,9860,1
|
|
20250108,115400,28623190,9860,9860,9860,9860,0
|
|
20250108,115300,28623190,9860,9860,9860,9860,0
|
|
20250108,115200,28623190,9860,9860,9860,9860,0
|
|
20250108,115100,28623190,9860,9860,9860,9860,0
|
|
20250108,115000,28623190,9860,9860,9860,9860,0
|
|
20250108,114900,28623190,9860,9860,9860,9860,0
|
|
20250108,114800,28623190,9860,9860,9860,9860,0
|
|
20250108,114700,28623190,9860,9860,9860,9860,0
|
|
20250108,114600,28623190,9860,9860,9860,9860,0
|
|
20250108,114500,28623190,9860,9860,9860,9860,0
|
|
20250108,114400,28623190,9860,9860,9860,9860,0
|
|
20250108,114300,28623190,9860,9860,9860,9860,0
|
|
20250108,114200,28623190,9860,9860,9860,9860,0
|
|
20250108,114100,28623190,9860,9860,9860,9860,0
|
|
20250108,114000,28623190,9860,9860,9860,9860,0
|
|
20250108,113900,28623190,9860,9860,9860,9860,0
|
|
20250108,113800,28623190,9860,9860,9860,9860,0
|
|
20250108,113700,28623190,9860,9860,9860,9860,0
|
|
20250108,113600,28623190,9860,9860,9860,9860,0
|
|
20250108,113500,28623190,9860,9860,9860,9860,0
|
|
20250108,113400,28623190,9860,9860,9860,9860,0
|
|
20250108,113300,28623190,9860,9860,9860,9860,0
|
|
20250108,113200,28623190,9860,9860,9860,9860,29
|
|
20250108,113100,28337250,9870,9870,9870,9870,0
|
|
20250108,113000,28337250,9870,9870,9870,9870,0
|
|
20250108,112900,28337250,9870,9870,9870,9870,4
|
|
20250108,112800,28297770,9860,9860,9860,9860,0
|
|
20250108,112700,28297770,9860,9860,9860,9860,0
|
|
20250108,112600,28297770,9860,9870,9870,9860,215
|
|
20250108,112500,26175870,9860,9860,9860,9860,0
|
|
20250108,112400,26175870,9860,9860,9860,9860,0
|
|
20250108,112300,26175870,9860,9860,9860,9860,0
|
|
20250108,112200,26175870,9860,9860,9860,9860,0
|
|
20250108,112100,26175870,9860,9860,9860,9860,100
|
|
20250108,112000,25189870,9860,9870,9870,9860,108
|
|
20250108,111900,24124010,9870,9870,9870,9870,0
|
|
20250108,111800,24124010,9870,9870,9870,9870,1
|
|
20250108,111700,24114140,9870,9870,9870,9870,0
|
|
20250108,111600,24114140,9870,9870,9870,9870,1
|
|
20250108,111500,24104270,9860,9860,9860,9860,0
|
|
20250108,111400,24104270,9860,9860,9860,9860,0
|
|
20250108,111300,24104270,9860,9860,9860,9860,0
|
|
20250108,111200,24104270,9860,9860,9860,9860,0
|
|
20250108,111100,24104270,9860,9860,9860,9860,0
|
|
20250108,111000,24104270,9860,9860,9860,9860,0
|
|
20250108,110900,24104270,9860,9860,9860,9860,0
|
|
20250108,110800,24104270,9860,9860,9860,9860,0
|
|
20250108,110700,24104270,9860,9860,9860,9860,0
|
|
20250108,110600,24104270,9860,9860,9860,9860,0
|
|
20250108,110500,24104270,9860,9860,9860,9860,0
|
|
20250108,110400,24104270,9860,9860,9860,9860,0
|
|
20250108,110300,24104270,9860,9860,9860,9860,0
|
|
20250108,110200,24104270,9860,9860,9860,9860,0
|
|
20250108,110100,24104270,9860,9860,9860,9860,0
|
|
20250108,110000,24104270,9860,9860,9860,9860,0
|
|
20250108,105900,24104270,9860,9860,9860,9860,0
|
|
20250108,105800,24104270,9860,9860,9860,9860,1
|
|
20250108,105700,24094410,9860,9860,9860,9860,0
|
|
20250108,105600,24094410,9860,9860,9860,9860,0
|
|
20250108,105500,24094410,9860,9860,9860,9860,0
|
|
20250108,105400,24094410,9860,9860,9860,9860,0
|
|
20250108,105300,24094410,9860,9860,9860,9860,0
|
|
20250108,105200,24094410,9860,9860,9860,9860,0
|
|
20250108,105100,24094410,9860,9860,9860,9860,0
|
|
20250108,105000,24094410,9860,9860,9860,9860,0
|
|
20250108,104900,24094410,9860,9860,9860,9860,0
|
|
20250108,104800,24094410,9860,9860,9860,9860,0
|
|
20250108,104700,24094410,9860,9860,9860,9860,0
|
|
20250108,104600,24094410,9860,9860,9860,9860,0
|
|
20250108,104500,24094410,9860,9860,9860,9860,1
|
|
20250108,104400,24084550,9870,9870,9870,9870,2
|
|
20250108,104300,24064810,9880,9880,9880,9880,0
|
|
20250108,104200,24064810,9880,9880,9880,9880,5
|
|
20250108,104100,24015410,9880,9880,9880,9880,0
|
|
20250108,104000,24015410,9880,9880,9880,9880,0
|
|
20250108,103900,24015410,9880,9880,9880,9880,0
|
|
20250108,103800,24015410,9880,9880,9880,9880,0
|
|
20250108,103700,24015410,9880,9880,9880,9880,0
|
|
20250108,103600,24015410,9880,9880,9880,9880,0
|
|
20250108,103500,24015410,9880,9880,9880,9880,0
|
|
20250108,103400,24015410,9880,9880,9880,9880,0
|
|
20250108,103300,24015410,9880,9880,9880,9880,0
|
|
20250108,103200,24015410,9880,9880,9880,9880,0
|
|
20250108,103100,24015410,9880,9880,9880,9880,0
|
|
20250108,103000,24015410,9880,9880,9880,9880,0
|
|
20250108,102900,24015410,9880,9880,9880,9880,0
|
|
20250108,102800,24015410,9880,9880,9880,9880,0
|
|
20250108,102700,24015410,9880,9880,9880,9880,0
|
|
20250108,102600,24015410,9880,9880,9880,9880,0
|
|
20250108,102500,24015410,9880,9880,9880,9880,0
|
|
20250108,102400,24015410,9880,9880,9880,9880,0
|
|
20250108,102300,24015410,9880,9880,9880,9880,0
|
|
20250108,102200,24015410,9880,9880,9880,9880,0
|
|
20250108,102100,24015410,9880,9880,9880,9880,0
|
|
20250108,102000,24015410,9880,9870,9880,9870,3
|
|
20250108,101900,23985780,9860,9860,9860,9860,0
|
|
20250108,101800,23985780,9860,9860,9860,9860,215
|
|
20250108,101700,21865880,9860,9860,9860,9860,0
|
|
20250108,101600,21865880,9860,9860,9860,9860,80
|
|
20250108,101500,21077080,9870,9870,9870,9870,0
|
|
20250108,101400,21077080,9870,9870,9870,9870,0
|
|
20250108,101300,21077080,9870,9870,9870,9870,0
|
|
20250108,101200,21077080,9870,9870,9870,9870,0
|
|
20250108,101100,21077080,9870,9870,9870,9870,0
|
|
20250108,101000,21077080,9870,9870,9870,9870,0
|
|
20250108,100900,21077080,9870,9870,9870,9870,20
|
|
20250108,100800,20879680,9870,9870,9870,9870,0
|
|
20250108,100700,20879680,9870,9870,9870,9870,0
|
|
20250108,100600,20879680,9870,9870,9870,9870,0
|
|
20250108,100500,20879680,9870,9870,9870,9870,2
|
|
20250108,100400,20859940,9860,9860,9860,9860,0
|
|
20250108,100300,20859940,9860,9860,9860,9860,0
|
|
20250108,100200,20859940,9860,9860,9860,9860,0
|
|
20250108,100100,20859940,9860,9860,9860,9860,0
|
|
20250108,100000,20859940,9860,9860,9860,9860,0
|
|
20250108,095900,20859940,9860,9860,9860,9860,0
|
|
20250108,095800,20859940,9860,9860,9860,9860,0
|
|
20250108,095700,20859940,9860,9860,9860,9860,0
|
|
20250108,095600,20859940,9860,9860,9860,9860,0
|
|
20250108,095500,20859940,9860,9860,9860,9860,0
|
|
20250108,095400,20859940,9860,9860,9860,9860,0
|
|
20250108,095300,20859940,9860,9860,9860,9860,23
|
|
20250108,095200,20633160,9870,9870,9870,9870,0
|
|
20250108,095100,20633160,9870,9870,9870,9870,4
|
|
20250108,095000,20593680,9870,9870,9870,9870,0
|
|
20250108,094900,20593680,9870,9870,9870,9870,1
|
|
20250108,094800,20583810,9870,9870,9870,9870,0
|
|
20250108,094700,20583810,9870,9870,9870,9870,0
|
|
20250108,094600,20583810,9870,9870,9870,9870,11
|
|
20250108,094500,20475240,9880,9880,9880,9880,0
|
|
20250108,094400,20475240,9880,9880,9880,9880,0
|
|
20250108,094300,20475240,9880,9880,9880,9880,0
|
|
20250108,094200,20475240,9880,9880,9880,9880,0
|
|
20250108,094100,20475240,9880,9880,9880,9880,0
|
|
20250108,094000,20475240,9880,9880,9880,9880,0
|
|
20250108,093900,20475240,9880,9880,9880,9880,0
|
|
20250108,093800,20475240,9880,9880,9880,9880,1
|
|
20250108,093700,20465360,9880,9880,9880,9880,11
|
|
20250108,093600,20356680,9860,9860,9860,9860,0
|
|
20250108,093500,20356680,9860,9870,9870,9860,16
|
|
20250108,093400,20198840,9880,9890,9890,9880,5
|
|
20250108,093300,20149430,9890,9890,9890,9890,0
|
|
20250108,093200,20149430,9890,9890,9890,9890,0
|
|
20250108,093100,20149430,9890,9890,9890,9890,2
|
|
20250108,093000,20129650,9900,9900,9900,9900,0
|
|
20250108,092900,20129650,9900,9900,9900,9900,0
|
|
20250108,092800,20129650,9900,9900,9900,9900,0
|
|
20250108,092700,20129650,9900,9900,9900,9900,0
|
|
20250108,092600,20129650,9900,9900,9900,9900,12
|
|
20250108,092500,20010850,9870,9870,9870,9870,0
|
|
20250108,092400,20010850,9870,9870,9870,9870,0
|
|
20250108,092300,20010850,9870,9900,9900,9870,95
|
|
20250108,092200,19073140,9910,9910,9910,9910,2
|
|
20250108,092100,19053320,9920,9930,9930,9920,3
|
|
20250108,092000,19023540,9940,9940,9940,9940,0
|
|
20250108,091900,19023540,9940,9940,9940,9940,0
|
|
20250108,091800,19023540,9940,9940,9940,9940,11
|
|
20250108,091700,18914200,9940,9970,9970,9940,812
|
|
20250108,091600,10842860,9980,9980,9980,9980,0
|
|
20250108,091500,10842860,9980,9980,9980,9980,0
|
|
20250108,091400,10842860,9980,9980,9980,9980,0
|
|
20250108,091300,10842860,9980,9980,9980,9980,0
|
|
20250108,091200,10842860,9980,9980,9980,9980,6
|
|
20250108,091100,10782980,9950,9950,9950,9950,500
|
|
20250108,091000,5807980,9950,9950,9950,9950,0
|
|
20250108,090900,5807980,9950,9950,9950,9950,0
|
|
20250108,090800,5807980,9950,9950,9950,9950,0
|
|
20250108,090700,5807980,9950,9950,9950,9950,0
|
|
20250108,090600,5807980,9950,9950,9950,9950,0
|
|
20250108,090500,5807980,9950,9950,9950,9950,401
|
|
20250108,090400,1818030,9990,9990,9990,9990,0
|
|
20250108,090300,1818030,9990,9990,9990,9990,43
|
|
20250108,090200,1388460,9990,9990,9990,9990,0
|
|
20250108,090100,1388460,9990,9980,9990,9980,62
|
|
20250108,090000,769230,9990,9990,9990,9990,77
|