580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,183700,17833900,9780,9780,9780,9780,316
|
|
20250117,183600,17833900,9780,9780,9780,9780,0
|
|
20250117,183500,17833900,9780,9780,9780,9780,0
|
|
20250117,183400,17833900,9780,9780,9780,9780,0
|
|
20250117,183300,17833900,9780,9780,9780,9780,0
|
|
20250117,183200,17833900,9780,9780,9780,9780,0
|
|
20250117,183100,17833900,9780,9780,9780,9780,0
|
|
20250117,183000,17833900,9780,9780,9780,9780,0
|
|
20250117,182900,17833900,9780,9780,9780,9780,0
|
|
20250117,182800,17833900,9780,9780,9780,9780,0
|
|
20250117,182700,17833900,9780,9780,9780,9780,0
|
|
20250117,182600,17833900,9780,9780,9780,9780,0
|
|
20250117,182500,17833900,9780,9780,9780,9780,0
|
|
20250117,182400,17833900,9780,9780,9780,9780,0
|
|
20250117,182300,17833900,9780,9780,9780,9780,0
|
|
20250117,182200,17833900,9780,9780,9780,9780,0
|
|
20250117,182100,17833900,9780,9780,9780,9780,0
|
|
20250117,182000,17833900,9780,9780,9780,9780,0
|
|
20250117,181900,17833900,9780,9780,9780,9780,0
|
|
20250117,181800,17833900,9780,9780,9780,9780,0
|
|
20250117,181700,17833900,9780,9780,9780,9780,0
|
|
20250117,181600,17833900,9780,9780,9780,9780,0
|
|
20250117,181500,17833900,9780,9780,9780,9780,0
|
|
20250117,181400,17833900,9780,9780,9780,9780,0
|
|
20250117,181300,17833900,9780,9780,9780,9780,0
|
|
20250117,181200,17833900,9780,9780,9780,9780,0
|
|
20250117,181100,17833900,9780,9780,9780,9780,0
|
|
20250117,181000,17833900,9780,9780,9780,9780,0
|
|
20250117,180900,17833900,9780,9780,9780,9780,0
|
|
20250117,180800,17833900,9780,9780,9780,9780,0
|
|
20250117,180700,17833900,9780,9780,9780,9780,316
|
|
20250117,180600,17833900,9780,9780,9780,9780,0
|
|
20250117,180500,17833900,9780,9780,9780,9780,0
|
|
20250117,180400,17833900,9780,9780,9780,9780,0
|
|
20250117,180300,17833900,9780,9780,9780,9780,0
|
|
20250117,180200,17833900,9780,9780,9780,9780,0
|
|
20250117,180100,17833900,9780,9780,9780,9780,0
|
|
20250117,180000,17833900,9780,9780,9780,9780,0
|
|
20250117,175900,17833900,9780,9780,9780,9780,0
|
|
20250117,175800,17833900,9780,9780,9780,9780,0
|
|
20250117,175700,17833900,9780,9780,9780,9780,0
|
|
20250117,175600,17833900,9780,9780,9780,9780,0
|
|
20250117,175500,17833900,9780,9780,9780,9780,0
|
|
20250117,175400,17833900,9780,9780,9780,9780,0
|
|
20250117,175300,17833900,9780,9780,9780,9780,0
|
|
20250117,175200,17833900,9780,9780,9780,9780,0
|
|
20250117,175100,17833900,9780,9780,9780,9780,0
|
|
20250117,175000,17833900,9780,9780,9780,9780,0
|
|
20250117,174900,17833900,9780,9780,9780,9780,0
|
|
20250117,174800,17833900,9780,9780,9780,9780,0
|
|
20250117,174700,17833900,9780,9780,9780,9780,0
|
|
20250117,174600,17833900,9780,9780,9780,9780,0
|
|
20250117,174500,17833900,9780,9780,9780,9780,0
|
|
20250117,174400,17833900,9780,9780,9780,9780,0
|
|
20250117,174300,17833900,9780,9780,9780,9780,0
|
|
20250117,174200,17833900,9780,9780,9780,9780,0
|
|
20250117,174100,17833900,9780,9780,9780,9780,0
|
|
20250117,174000,17833900,9780,9780,9780,9780,0
|
|
20250117,173900,17833900,9780,9780,9780,9780,0
|
|
20250117,173800,17833900,9780,9780,9780,9780,0
|
|
20250117,173700,17833900,9780,9780,9780,9780,316
|
|
20250117,173600,17833900,9780,9780,9780,9780,0
|
|
20250117,173500,17833900,9780,9780,9780,9780,0
|
|
20250117,173400,17833900,9780,9780,9780,9780,0
|
|
20250117,173300,17833900,9780,9780,9780,9780,0
|
|
20250117,173200,17833900,9780,9780,9780,9780,0
|
|
20250117,173100,17833900,9780,9780,9780,9780,0
|
|
20250117,173000,17833900,9780,9780,9780,9780,0
|
|
20250117,172900,17833900,9780,9780,9780,9780,0
|
|
20250117,172800,17833900,9780,9780,9780,9780,0
|
|
20250117,172700,17833900,9780,9780,9780,9780,0
|
|
20250117,172600,17833900,9780,9780,9780,9780,0
|
|
20250117,172500,17833900,9780,9780,9780,9780,0
|
|
20250117,172400,17833900,9780,9780,9780,9780,0
|
|
20250117,172300,17833900,9780,9780,9780,9780,0
|
|
20250117,172200,17833900,9780,9780,9780,9780,0
|
|
20250117,172100,17833900,9780,9780,9780,9780,0
|
|
20250117,172000,17833900,9780,9780,9780,9780,0
|
|
20250117,171900,17833900,9780,9780,9780,9780,0
|
|
20250117,171800,17833900,9780,9780,9780,9780,0
|
|
20250117,171700,17833900,9780,9780,9780,9780,0
|
|
20250117,171600,17833900,9780,9780,9780,9780,0
|
|
20250117,171500,17833900,9780,9780,9780,9780,0
|
|
20250117,171400,17833900,9780,9780,9780,9780,0
|
|
20250117,171300,17833900,9780,9780,9780,9780,0
|
|
20250117,171200,17833900,9780,9780,9780,9780,0
|
|
20250117,171100,17833900,9780,9780,9780,9780,0
|
|
20250117,171000,17833900,9780,9780,9780,9780,0
|
|
20250117,170900,17833900,9780,9780,9780,9780,0
|
|
20250117,170800,17833900,9780,9780,9780,9780,0
|
|
20250117,170700,17833900,9780,9780,9780,9780,316
|
|
20250117,170600,17833900,9780,9780,9780,9780,0
|
|
20250117,170500,17833900,9780,9780,9780,9780,0
|
|
20250117,170400,17833900,9780,9780,9780,9780,0
|
|
20250117,170300,17833900,9780,9780,9780,9780,0
|
|
20250117,170200,17833900,9780,9780,9780,9780,0
|
|
20250117,170100,17833900,9780,9780,9780,9780,0
|
|
20250117,170000,17833900,9780,9780,9780,9780,0
|
|
20250117,165900,17833900,9780,9780,9780,9780,0
|
|
20250117,165800,17833900,9780,9780,9780,9780,0
|
|
20250117,165700,17833900,9780,9780,9780,9780,0
|
|
20250117,165600,17833900,9780,9780,9780,9780,0
|
|
20250117,165500,17833900,9780,9780,9780,9780,0
|
|
20250117,165400,17833900,9780,9780,9780,9780,0
|
|
20250117,165300,17833900,9780,9780,9780,9780,0
|
|
20250117,165200,17833900,9780,9780,9780,9780,0
|
|
20250117,165100,17833900,9780,9780,9780,9780,0
|
|
20250117,165000,17833900,9780,9780,9780,9780,0
|
|
20250117,164900,17833900,9780,9780,9780,9780,0
|
|
20250117,164800,17833900,9780,9780,9780,9780,0
|
|
20250117,164700,17833900,9780,9780,9780,9780,0
|
|
20250117,164600,17833900,9780,9780,9780,9780,0
|
|
20250117,164500,17833900,9780,9780,9780,9780,0
|
|
20250117,164400,17833900,9780,9780,9780,9780,0
|
|
20250117,164300,17833900,9780,9780,9780,9780,0
|
|
20250117,164200,17833900,9780,9780,9780,9780,0
|
|
20250117,164100,17833900,9780,9780,9780,9780,0
|
|
20250117,164000,17833900,9780,9780,9780,9780,0
|
|
20250117,163900,17833900,9780,9780,9780,9780,0
|
|
20250117,163800,17833900,9780,9780,9780,9780,0
|
|
20250117,163700,17833900,9780,9780,9780,9780,316
|
|
20250117,163600,17833900,9780,9780,9780,9780,0
|
|
20250117,163500,17833900,9780,9780,9780,9780,0
|
|
20250117,163400,17833900,9780,9780,9780,9780,0
|
|
20250117,163300,17833900,9780,9780,9780,9780,0
|
|
20250117,163200,17833900,9780,9780,9780,9780,0
|
|
20250117,163100,17833900,9780,9780,9780,9780,0
|
|
20250117,163000,17833900,9780,9780,9780,9780,0
|
|
20250117,162900,17833900,9780,9780,9780,9780,0
|
|
20250117,162800,17833900,9780,9780,9780,9780,0
|
|
20250117,162700,17833900,9780,9780,9780,9780,0
|
|
20250117,162600,17833900,9780,9780,9780,9780,0
|
|
20250117,162500,17833900,9780,9780,9780,9780,0
|
|
20250117,162400,17833900,9780,9780,9780,9780,0
|
|
20250117,162300,17833900,9780,9780,9780,9780,0
|
|
20250117,162200,17833900,9780,9780,9780,9780,0
|
|
20250117,162100,17833900,9780,9780,9780,9780,0
|
|
20250117,162000,17833900,9780,9780,9780,9780,0
|
|
20250117,161900,17833900,9780,9780,9780,9780,0
|
|
20250117,161800,17833900,9780,9780,9780,9780,0
|
|
20250117,161700,17833900,9780,9780,9780,9780,0
|
|
20250117,161600,17833900,9780,9780,9780,9780,0
|
|
20250117,161500,17833900,9780,9780,9780,9780,0
|
|
20250117,161400,17833900,9780,9780,9780,9780,0
|
|
20250117,161300,17833900,9780,9780,9780,9780,0
|
|
20250117,161200,17833900,9780,9780,9780,9780,0
|
|
20250117,161100,17833900,9780,9780,9780,9780,0
|
|
20250117,161000,17833900,9780,9780,9780,9780,0
|
|
20250117,160900,17833900,9780,9780,9780,9780,0
|
|
20250117,160800,17833900,9780,9780,9780,9780,0
|
|
20250117,160700,17833900,9780,9780,9780,9780,316
|
|
20250117,160600,17833900,9780,9780,9780,9780,0
|
|
20250117,160500,17833900,9780,9780,9780,9780,0
|
|
20250117,160400,17833900,9780,9780,9780,9780,0
|
|
20250117,160300,17833900,9780,9780,9780,9780,0
|
|
20250117,160200,17833900,9780,9780,9780,9780,0
|
|
20250117,160100,17833900,9780,9780,9780,9780,0
|
|
20250117,160000,17833900,9780,9780,9780,9780,0
|
|
20250117,155900,17833900,9780,9780,9780,9780,0
|
|
20250117,155800,17833900,9780,9780,9780,9780,0
|
|
20250117,155700,17833900,9780,9780,9780,9780,0
|
|
20250117,155600,17833900,9780,9780,9780,9780,0
|
|
20250117,155500,17833900,9780,9780,9780,9780,0
|
|
20250117,155400,17833900,9780,9780,9780,9780,0
|
|
20250117,155300,17833900,9780,9780,9780,9780,0
|
|
20250117,155200,17833900,9780,9780,9780,9780,0
|
|
20250117,155100,17833900,9780,9780,9780,9780,0
|
|
20250117,155000,17833900,9780,9780,9780,9780,0
|
|
20250117,154900,17833900,9780,9780,9780,9780,0
|
|
20250117,154800,17833900,9780,9780,9780,9780,0
|
|
20250117,154700,17833900,9780,9780,9780,9780,0
|
|
20250117,154600,17833900,9780,9780,9780,9780,0
|
|
20250117,154500,17833900,9780,9780,9780,9780,0
|
|
20250117,154400,17833900,9780,9780,9780,9780,0
|
|
20250117,154300,17833900,9780,9780,9780,9780,0
|
|
20250117,154200,17833900,9780,9780,9780,9780,0
|
|
20250117,154100,17833900,9780,9780,9780,9780,0
|
|
20250117,154000,17833900,9780,9780,9780,9780,0
|
|
20250117,153900,17833900,9780,9780,9780,9780,0
|
|
20250117,153800,17833900,9780,9780,9780,9780,0
|
|
20250117,153700,17833900,9780,9780,9780,9780,316
|
|
20250117,153600,17833900,9780,9780,9780,9780,0
|
|
20250117,153500,17833900,9780,9780,9780,9780,0
|
|
20250117,153400,17833900,9780,9780,9780,9780,0
|
|
20250117,153300,17833900,9780,9780,9780,9780,0
|
|
20250117,153200,17833900,9780,9780,9780,9780,0
|
|
20250117,153100,17833900,9780,9780,9780,9780,0
|
|
20250117,153000,17833900,9780,9780,9780,9780,316
|
|
20250117,152900,14743420,9700,9700,9700,9700,0
|
|
20250117,152800,14743420,9700,9700,9700,9700,0
|
|
20250117,152700,14743420,9700,9700,9700,9700,0
|
|
20250117,152600,14743420,9700,9700,9700,9700,0
|
|
20250117,152500,14743420,9700,9700,9700,9700,0
|
|
20250117,152400,14743420,9700,9700,9700,9700,0
|
|
20250117,152300,14743420,9700,9700,9700,9700,0
|
|
20250117,152200,14743420,9700,9700,9700,9700,0
|
|
20250117,152100,14743420,9700,9700,9700,9700,0
|
|
20250117,152000,14743420,9700,9700,9700,9700,0
|
|
20250117,151900,14743420,9700,9700,9700,9700,0
|
|
20250117,151800,14743420,9700,9700,9700,9700,0
|
|
20250117,151700,14743420,9700,9700,9700,9700,0
|
|
20250117,151600,14743420,9700,9700,9700,9700,0
|
|
20250117,151500,14743420,9700,9700,9700,9700,0
|
|
20250117,151400,14743420,9700,9700,9700,9700,0
|
|
20250117,151300,14743420,9700,9700,9700,9700,0
|
|
20250117,151200,14743420,9700,9700,9700,9700,0
|
|
20250117,151100,14743420,9700,9700,9700,9700,0
|
|
20250117,151000,14743420,9700,9700,9700,9700,54
|
|
20250117,150900,14219620,9730,9730,9730,9730,0
|
|
20250117,150800,14219620,9730,9730,9730,9730,0
|
|
20250117,150700,14219620,9730,9730,9730,9730,261
|
|
20250117,150600,11680090,9700,9700,9700,9700,0
|
|
20250117,150500,11680090,9700,9700,9700,9700,0
|
|
20250117,150400,11680090,9700,9700,9700,9700,0
|
|
20250117,150300,11680090,9700,9700,9700,9700,0
|
|
20250117,150200,11680090,9700,9700,9700,9700,0
|
|
20250117,150100,11680090,9700,9700,9700,9700,0
|
|
20250117,150000,11680090,9700,9700,9700,9700,0
|
|
20250117,145900,11680090,9700,9700,9700,9700,0
|
|
20250117,145800,11680090,9700,9700,9700,9700,0
|
|
20250117,145700,11680090,9700,9700,9700,9700,0
|
|
20250117,145600,11680090,9700,9700,9700,9700,0
|
|
20250117,145500,11680090,9700,9700,9700,9700,0
|
|
20250117,145400,11680090,9700,9700,9700,9700,1
|
|
20250117,145300,11670390,9730,9730,9730,9730,0
|
|
20250117,145200,11670390,9730,9730,9730,9730,0
|
|
20250117,145100,11670390,9730,9730,9730,9730,0
|
|
20250117,145000,11670390,9730,9730,9730,9730,0
|
|
20250117,144900,11670390,9730,9730,9730,9730,0
|
|
20250117,144800,11670390,9730,9730,9730,9730,0
|
|
20250117,144700,11670390,9730,9730,9730,9730,0
|
|
20250117,144600,11670390,9730,9730,9730,9730,0
|
|
20250117,144500,11670390,9730,9730,9730,9730,0
|
|
20250117,144400,11670390,9730,9730,9730,9730,0
|
|
20250117,144300,11670390,9730,9730,9730,9730,0
|
|
20250117,144200,11670390,9730,9730,9730,9730,0
|
|
20250117,144100,11670390,9730,9730,9730,9730,7
|
|
20250117,144000,11602280,9700,9700,9700,9700,0
|
|
20250117,143900,11602280,9700,9700,9700,9700,0
|
|
20250117,143800,11602280,9700,9700,9700,9700,0
|
|
20250117,143700,11602280,9700,9700,9700,9700,0
|
|
20250117,143600,11602280,9700,9700,9700,9700,0
|
|
20250117,143500,11602280,9700,9700,9700,9700,0
|
|
20250117,143400,11602280,9700,9700,9700,9700,0
|
|
20250117,143300,11602280,9700,9700,9700,9700,0
|
|
20250117,143200,11602280,9700,9700,9700,9700,0
|
|
20250117,143100,11602280,9700,9700,9700,9700,0
|
|
20250117,143000,11602280,9700,9700,9700,9700,0
|
|
20250117,142900,11602280,9700,9700,9700,9700,0
|
|
20250117,142800,11602280,9700,9700,9700,9700,0
|
|
20250117,142700,11602280,9700,9700,9700,9700,0
|
|
20250117,142600,11602280,9700,9700,9700,9700,0
|
|
20250117,142500,11602280,9700,9700,9700,9700,0
|
|
20250117,142400,11602280,9700,9700,9700,9700,0
|
|
20250117,142300,11602280,9700,9700,9700,9700,0
|
|
20250117,142200,11602280,9700,9700,9700,9700,0
|
|
20250117,142100,11602280,9700,9700,9700,9700,0
|
|
20250117,142000,11602280,9700,9700,9700,9700,0
|
|
20250117,141900,11602280,9700,9700,9700,9700,0
|
|
20250117,141800,11602280,9700,9700,9700,9700,0
|
|
20250117,141700,11602280,9700,9700,9700,9700,0
|
|
20250117,141600,11602280,9700,9700,9700,9700,0
|
|
20250117,141500,11602280,9700,9700,9700,9700,0
|
|
20250117,141400,11602280,9700,9700,9700,9700,0
|
|
20250117,141300,11602280,9700,9700,9700,9700,0
|
|
20250117,141200,11602280,9700,9700,9700,9700,0
|
|
20250117,141100,11602280,9700,9700,9700,9700,0
|
|
20250117,141000,11602280,9700,9700,9700,9700,0
|
|
20250117,140900,11602280,9700,9700,9700,9700,0
|
|
20250117,140800,11602280,9700,9700,9700,9700,0
|
|
20250117,140700,11602280,9700,9700,9700,9700,0
|
|
20250117,140600,11602280,9700,9700,9700,9700,0
|
|
20250117,140500,11602280,9700,9700,9700,9700,0
|
|
20250117,140400,11602280,9700,9700,9700,9700,0
|
|
20250117,140300,11602280,9700,9700,9700,9700,0
|
|
20250117,140200,11602280,9700,9700,9700,9700,0
|
|
20250117,140100,11602280,9700,9700,9700,9700,0
|
|
20250117,140000,11602280,9700,9700,9700,9700,0
|
|
20250117,135900,11602280,9700,9700,9700,9700,0
|
|
20250117,135800,11602280,9700,9700,9700,9700,0
|
|
20250117,135700,11602280,9700,9700,9700,9700,0
|
|
20250117,135600,11602280,9700,9700,9700,9700,0
|
|
20250117,135500,11602280,9700,9700,9700,9700,0
|
|
20250117,135400,11602280,9700,9700,9700,9700,0
|
|
20250117,135300,11602280,9700,9700,9700,9700,0
|
|
20250117,135200,11602280,9700,9700,9700,9700,0
|
|
20250117,135100,11602280,9700,9700,9700,9700,0
|
|
20250117,135000,11602280,9700,9700,9700,9700,0
|
|
20250117,134900,11602280,9700,9700,9700,9700,0
|
|
20250117,134800,11602280,9700,9700,9700,9700,0
|
|
20250117,134700,11602280,9700,9700,9700,9700,0
|
|
20250117,134600,11602280,9700,9700,9700,9700,0
|
|
20250117,134500,11602280,9700,9700,9700,9700,0
|
|
20250117,134400,11602280,9700,9700,9700,9700,0
|
|
20250117,134300,11602280,9700,9700,9700,9700,0
|
|
20250117,134200,11602280,9700,9700,9700,9700,0
|
|
20250117,134100,11602280,9700,9700,9700,9700,0
|
|
20250117,134000,11602280,9700,9700,9700,9700,0
|
|
20250117,133900,11602280,9700,9700,9700,9700,0
|
|
20250117,133800,11602280,9700,9700,9700,9700,0
|
|
20250117,133700,11602280,9700,9700,9700,9700,0
|
|
20250117,133600,11602280,9700,9700,9700,9700,0
|
|
20250117,133500,11602280,9700,9700,9700,9700,0
|
|
20250117,133400,11602280,9700,9700,9700,9700,0
|
|
20250117,133300,11602280,9700,9700,9700,9700,0
|
|
20250117,133200,11602280,9700,9700,9700,9700,0
|
|
20250117,133100,11602280,9700,9700,9700,9700,0
|
|
20250117,133000,11602280,9700,9700,9700,9700,0
|
|
20250117,132900,11602280,9700,9700,9700,9700,0
|
|
20250117,132800,11602280,9700,9700,9700,9700,0
|
|
20250117,132700,11602280,9700,9700,9700,9700,0
|
|
20250117,132600,11602280,9700,9700,9700,9700,0
|
|
20250117,132500,11602280,9700,9700,9700,9700,0
|
|
20250117,132400,11602280,9700,9700,9700,9700,0
|
|
20250117,132300,11602280,9700,9700,9700,9700,0
|
|
20250117,132200,11602280,9700,9700,9700,9700,0
|
|
20250117,132100,11602280,9700,9700,9700,9700,0
|
|
20250117,132000,11602280,9700,9700,9700,9700,0
|
|
20250117,131900,11602280,9700,9700,9700,9700,0
|
|
20250117,131800,11602280,9700,9700,9700,9700,0
|
|
20250117,131700,11602280,9700,9700,9700,9700,0
|
|
20250117,131600,11602280,9700,9700,9700,9700,0
|
|
20250117,131500,11602280,9700,9700,9700,9700,0
|
|
20250117,131400,11602280,9700,9700,9700,9700,0
|
|
20250117,131300,11602280,9700,9700,9700,9700,0
|
|
20250117,131200,11602280,9700,9700,9700,9700,0
|
|
20250117,131100,11602280,9700,9700,9700,9700,0
|
|
20250117,131000,11602280,9700,9700,9700,9700,0
|
|
20250117,130900,11602280,9700,9700,9700,9700,0
|
|
20250117,130800,11602280,9700,9700,9700,9700,0
|
|
20250117,130700,11602280,9700,9700,9700,9700,0
|
|
20250117,130600,11602280,9700,9700,9700,9700,0
|
|
20250117,130500,11602280,9700,9700,9700,9700,0
|
|
20250117,130400,11602280,9700,9700,9700,9700,0
|
|
20250117,130300,11602280,9700,9700,9700,9700,0
|
|
20250117,130200,11602280,9700,9700,9700,9700,0
|
|
20250117,130100,11602280,9700,9700,9700,9700,0
|
|
20250117,130000,11602280,9700,9700,9700,9700,0
|
|
20250117,125900,11602280,9700,9700,9700,9700,0
|
|
20250117,125800,11602280,9700,9700,9700,9700,0
|
|
20250117,125700,11602280,9700,9700,9700,9700,0
|
|
20250117,125600,11602280,9700,9700,9700,9700,0
|
|
20250117,125500,11602280,9700,9700,9700,9700,1
|
|
20250117,125400,11592580,9720,9720,9720,9720,0
|
|
20250117,125300,11592580,9720,9720,9720,9720,0
|
|
20250117,125200,11592580,9720,9720,9720,9720,0
|
|
20250117,125100,11592580,9720,9720,9720,9720,0
|
|
20250117,125000,11592580,9720,9720,9720,9720,0
|
|
20250117,124900,11592580,9720,9720,9720,9720,0
|
|
20250117,124800,11592580,9720,9720,9720,9720,0
|
|
20250117,124700,11592580,9720,9720,9720,9720,0
|
|
20250117,124600,11592580,9720,9720,9720,9720,0
|
|
20250117,124500,11592580,9720,9720,9720,9720,0
|
|
20250117,124400,11592580,9720,9720,9720,9720,0
|
|
20250117,124300,11592580,9720,9720,9720,9720,0
|
|
20250117,124200,11592580,9720,9720,9720,9720,0
|
|
20250117,124100,11592580,9720,9720,9720,9720,0
|
|
20250117,124000,11592580,9720,9720,9720,9720,0
|
|
20250117,123900,11592580,9720,9720,9720,9720,0
|
|
20250117,123800,11592580,9720,9720,9720,9720,0
|
|
20250117,123700,11592580,9720,9720,9720,9720,0
|
|
20250117,123600,11592580,9720,9720,9720,9720,13
|
|
20250117,123500,11466220,9720,9720,9720,9720,0
|
|
20250117,123400,11466220,9720,9720,9720,9720,0
|
|
20250117,123300,11466220,9720,9720,9720,9720,0
|
|
20250117,123200,11466220,9720,9720,9720,9720,0
|
|
20250117,123100,11466220,9720,9720,9720,9720,1
|
|
20250117,123000,11456500,9700,9700,9700,9700,6
|
|
20250117,122900,11398300,9690,9700,9700,9690,57
|
|
20250117,122800,10845450,9700,9700,9700,9700,0
|
|
20250117,122700,10845450,9700,9700,9700,9700,0
|
|
20250117,122600,10845450,9700,9700,9700,9700,0
|
|
20250117,122500,10845450,9700,9700,9700,9700,0
|
|
20250117,122400,10845450,9700,9700,9700,9700,0
|
|
20250117,122300,10845450,9700,9700,9700,9700,0
|
|
20250117,122200,10845450,9700,9700,9700,9700,0
|
|
20250117,122100,10845450,9700,9700,9700,9700,0
|
|
20250117,122000,10845450,9700,9700,9700,9700,0
|
|
20250117,121900,10845450,9700,9700,9700,9700,0
|
|
20250117,121800,10845450,9700,9700,9700,9700,0
|
|
20250117,121700,10845450,9700,9700,9700,9700,0
|
|
20250117,121600,10845450,9700,9700,9700,9700,1
|
|
20250117,121500,10835750,9690,9690,9690,9690,0
|
|
20250117,121400,10835750,9690,9690,9690,9690,0
|
|
20250117,121300,10835750,9690,9690,9690,9690,0
|
|
20250117,121200,10835750,9690,9690,9690,9690,0
|
|
20250117,121100,10835750,9690,9690,9690,9690,0
|
|
20250117,121000,10835750,9690,9690,9690,9690,0
|
|
20250117,120900,10835750,9690,9690,9690,9690,0
|
|
20250117,120800,10835750,9690,9690,9690,9690,0
|
|
20250117,120700,10835750,9690,9690,9690,9690,0
|
|
20250117,120600,10835750,9690,9690,9690,9690,0
|
|
20250117,120500,10835750,9690,9690,9690,9690,0
|
|
20250117,120400,10835750,9690,9690,9690,9690,0
|
|
20250117,120300,10835750,9690,9690,9690,9690,0
|
|
20250117,120200,10835750,9690,9690,9690,9690,0
|
|
20250117,120100,10835750,9690,9690,9690,9690,0
|
|
20250117,120000,10835750,9690,9690,9690,9690,0
|
|
20250117,115900,10835750,9690,9690,9690,9690,0
|
|
20250117,115800,10835750,9690,9690,9690,9690,0
|
|
20250117,115700,10835750,9690,9690,9690,9690,0
|
|
20250117,115600,10835750,9690,9690,9690,9690,0
|
|
20250117,115500,10835750,9690,9690,9690,9690,1
|
|
20250117,115400,10826060,9700,9700,9700,9700,0
|
|
20250117,115300,10826060,9700,9700,9700,9700,0
|
|
20250117,115200,10826060,9700,9700,9700,9700,0
|
|
20250117,115100,10826060,9700,9700,9700,9700,0
|
|
20250117,115000,10826060,9700,9700,9700,9700,0
|
|
20250117,114900,10826060,9700,9700,9700,9700,0
|
|
20250117,114800,10826060,9700,9700,9700,9700,0
|
|
20250117,114700,10826060,9700,9700,9700,9700,0
|
|
20250117,114600,10826060,9700,9700,9700,9700,0
|
|
20250117,114500,10826060,9700,9700,9700,9700,1
|
|
20250117,114400,10816360,9700,9700,9700,9700,0
|
|
20250117,114300,10816360,9700,9700,9700,9700,0
|
|
20250117,114200,10816360,9700,9700,9700,9700,0
|
|
20250117,114100,10816360,9700,9700,9700,9700,0
|
|
20250117,114000,10816360,9700,9700,9700,9700,0
|
|
20250117,113900,10816360,9700,9700,9700,9700,0
|
|
20250117,113800,10816360,9700,9700,9700,9700,0
|
|
20250117,113700,10816360,9700,9700,9700,9700,0
|
|
20250117,113600,10816360,9700,9700,9700,9700,0
|
|
20250117,113500,10816360,9700,9700,9700,9700,0
|
|
20250117,113400,10816360,9700,9700,9700,9700,0
|
|
20250117,113300,10816360,9700,9700,9700,9700,0
|
|
20250117,113200,10816360,9700,9700,9700,9700,0
|
|
20250117,113100,10816360,9700,9700,9700,9700,0
|
|
20250117,113000,10816360,9700,9700,9700,9700,0
|
|
20250117,112900,10816360,9700,9700,9700,9700,0
|
|
20250117,112800,10816360,9700,9700,9700,9700,0
|
|
20250117,112700,10816360,9700,9700,9700,9700,0
|
|
20250117,112600,10816360,9700,9700,9700,9700,0
|
|
20250117,112500,10816360,9700,9700,9700,9700,0
|
|
20250117,112400,10816360,9700,9700,9700,9700,0
|
|
20250117,112300,10816360,9700,9700,9700,9700,0
|
|
20250117,112200,10816360,9700,9700,9700,9700,0
|
|
20250117,112100,10816360,9700,9700,9700,9700,237
|
|
20250117,112000,8517460,9700,9700,9700,9700,0
|
|
20250117,111900,8517460,9700,9700,9700,9700,0
|
|
20250117,111800,8517460,9700,9700,9700,9700,542
|
|
20250117,111700,3260060,9700,9700,9700,9700,0
|
|
20250117,111600,3260060,9700,9700,9700,9700,0
|
|
20250117,111500,3260060,9700,9700,9700,9700,0
|
|
20250117,111400,3260060,9700,9700,9700,9700,0
|
|
20250117,111300,3260060,9700,9700,9700,9700,0
|
|
20250117,111200,3260060,9700,9700,9700,9700,0
|
|
20250117,111100,3260060,9700,9700,9700,9700,0
|
|
20250117,111000,3260060,9700,9700,9700,9700,0
|
|
20250117,110900,3260060,9700,9700,9700,9700,0
|
|
20250117,110800,3260060,9700,9700,9700,9700,0
|
|
20250117,110700,3260060,9700,9700,9700,9700,21
|
|
20250117,110600,3056360,9700,9700,9700,9700,0
|
|
20250117,110500,3056360,9700,9700,9700,9700,0
|
|
20250117,110400,3056360,9700,9700,9700,9700,0
|
|
20250117,110300,3056360,9700,9700,9700,9700,0
|
|
20250117,110200,3056360,9700,9700,9700,9700,3
|
|
20250117,110100,3027260,9700,9700,9700,9700,0
|
|
20250117,110000,3027260,9700,9720,9730,9700,10
|
|
20250117,105900,2930010,9730,9730,9730,9730,0
|
|
20250117,105800,2930010,9730,9730,9730,9730,0
|
|
20250117,105700,2930010,9730,9730,9730,9730,0
|
|
20250117,105600,2930010,9730,9730,9730,9730,0
|
|
20250117,105500,2930010,9730,9700,9730,9700,4
|
|
20250117,105400,2891140,9730,9730,9730,9730,0
|
|
20250117,105300,2891140,9730,9730,9730,9730,0
|
|
20250117,105200,2891140,9730,9730,9730,9730,0
|
|
20250117,105100,2891140,9730,9730,9730,9730,0
|
|
20250117,105000,2891140,9730,9730,9730,9730,0
|
|
20250117,104900,2891140,9730,9730,9730,9730,0
|
|
20250117,104800,2891140,9730,9730,9730,9730,0
|
|
20250117,104700,2891140,9730,9730,9730,9730,0
|
|
20250117,104600,2891140,9730,9730,9730,9730,0
|
|
20250117,104500,2891140,9730,9730,9730,9730,0
|
|
20250117,104400,2891140,9730,9710,9730,9710,4
|
|
20250117,104300,2852240,9730,9730,9730,9730,0
|
|
20250117,104200,2852240,9730,9730,9730,9730,0
|
|
20250117,104100,2852240,9730,9710,9730,9700,13
|
|
20250117,104000,2725810,9710,9710,9710,9710,0
|
|
20250117,103900,2725810,9710,9710,9710,9710,0
|
|
20250117,103800,2725810,9710,9710,9710,9710,0
|
|
20250117,103700,2725810,9710,9710,9710,9710,0
|
|
20250117,103600,2725810,9710,9710,9710,9710,0
|
|
20250117,103500,2725810,9710,9710,9710,9710,0
|
|
20250117,103400,2725810,9710,9710,9710,9710,0
|
|
20250117,103300,2725810,9710,9710,9710,9710,0
|
|
20250117,103200,2725810,9710,9710,9710,9710,0
|
|
20250117,103100,2725810,9710,9710,9710,9710,0
|
|
20250117,103000,2725810,9710,9710,9710,9710,0
|
|
20250117,102900,2725810,9710,9710,9710,9710,0
|
|
20250117,102800,2725810,9710,9710,9710,9710,0
|
|
20250117,102700,2725810,9710,9710,9710,9710,0
|
|
20250117,102600,2725810,9710,9710,9710,9710,0
|
|
20250117,102500,2725810,9710,9710,9710,9710,0
|
|
20250117,102400,2725810,9710,9710,9710,9710,0
|
|
20250117,102300,2725810,9710,9710,9710,9710,0
|
|
20250117,102200,2725810,9710,9710,9710,9710,0
|
|
20250117,102100,2725810,9710,9710,9710,9710,0
|
|
20250117,102000,2725810,9710,9710,9710,9710,0
|
|
20250117,101900,2725810,9710,9710,9710,9710,0
|
|
20250117,101800,2725810,9710,9710,9710,9710,0
|
|
20250117,101700,2725810,9710,9710,9710,9710,0
|
|
20250117,101600,2725810,9710,9710,9710,9710,0
|
|
20250117,101500,2725810,9710,9710,9710,9710,0
|
|
20250117,101400,2725810,9710,9710,9710,9710,0
|
|
20250117,101300,2725810,9710,9710,9710,9710,0
|
|
20250117,101200,2725810,9710,9710,9710,9710,0
|
|
20250117,101100,2725810,9710,9710,9710,9710,0
|
|
20250117,101000,2725810,9710,9710,9710,9710,0
|
|
20250117,100900,2725810,9710,9710,9710,9710,0
|
|
20250117,100800,2725810,9710,9710,9710,9710,0
|
|
20250117,100700,2725810,9710,9710,9710,9710,0
|
|
20250117,100600,2725810,9710,9710,9710,9710,0
|
|
20250117,100500,2725810,9710,9710,9710,9710,0
|
|
20250117,100400,2725810,9710,9710,9710,9710,0
|
|
20250117,100300,2725810,9710,9710,9710,9710,0
|
|
20250117,100200,2725810,9710,9710,9710,9710,0
|
|
20250117,100100,2725810,9710,9710,9710,9710,0
|
|
20250117,100000,2725810,9710,9710,9710,9710,0
|
|
20250117,095900,2725810,9710,9710,9710,9710,0
|
|
20250117,095800,2725810,9710,9710,9710,9710,0
|
|
20250117,095700,2725810,9710,9710,9710,9710,0
|
|
20250117,095600,2725810,9710,9710,9710,9710,0
|
|
20250117,095500,2725810,9710,9710,9710,9710,0
|
|
20250117,095400,2725810,9710,9710,9710,9710,0
|
|
20250117,095300,2725810,9710,9710,9720,9710,4
|
|
20250117,095200,2686960,9730,9730,9730,9730,0
|
|
20250117,095100,2686960,9730,9730,9730,9730,0
|
|
20250117,095000,2686960,9730,9730,9730,9730,0
|
|
20250117,094900,2686960,9730,9730,9730,9730,0
|
|
20250117,094800,2686960,9730,9730,9730,9730,0
|
|
20250117,094700,2686960,9730,9730,9730,9730,0
|
|
20250117,094600,2686960,9730,9730,9730,9730,0
|
|
20250117,094500,2686960,9730,9730,9730,9730,0
|
|
20250117,094400,2686960,9730,9730,9730,9730,0
|
|
20250117,094300,2686960,9730,9730,9730,9730,0
|
|
20250117,094200,2686960,9730,9730,9730,9730,0
|
|
20250117,094100,2686960,9730,9730,9730,9730,0
|
|
20250117,094000,2686960,9730,9730,9730,9730,0
|
|
20250117,093900,2686960,9730,9730,9730,9730,0
|
|
20250117,093800,2686960,9730,9730,9730,9730,0
|
|
20250117,093700,2686960,9730,9730,9730,9730,0
|
|
20250117,093600,2686960,9730,9730,9730,9730,0
|
|
20250117,093500,2686960,9730,9730,9730,9730,0
|
|
20250117,093400,2686960,9730,9730,9730,9730,0
|
|
20250117,093300,2686960,9730,9730,9730,9730,1
|
|
20250117,093200,2677230,9730,9730,9730,9730,0
|
|
20250117,093100,2677230,9730,9730,9730,9730,0
|
|
20250117,093000,2677230,9730,9730,9730,9730,0
|
|
20250117,092900,2677230,9730,9730,9730,9730,0
|
|
20250117,092800,2677230,9730,9730,9730,9730,0
|
|
20250117,092700,2677230,9730,9730,9730,9730,0
|
|
20250117,092600,2677230,9730,9730,9730,9730,0
|
|
20250117,092500,2677230,9730,9730,9730,9730,0
|
|
20250117,092400,2677230,9730,9730,9730,9730,0
|
|
20250117,092300,2677230,9730,9730,9730,9730,0
|
|
20250117,092200,2677230,9730,9730,9730,9730,0
|
|
20250117,092100,2677230,9730,9730,9730,9730,0
|
|
20250117,092000,2677230,9730,9730,9730,9730,0
|
|
20250117,091900,2677230,9730,9730,9730,9730,0
|
|
20250117,091800,2677230,9730,9730,9730,9730,0
|
|
20250117,091700,2677230,9730,9730,9730,9730,0
|
|
20250117,091600,2677230,9730,9730,9730,9730,0
|
|
20250117,091500,2677230,9730,9730,9730,9730,0
|
|
20250117,091400,2677230,9730,9730,9730,9730,0
|
|
20250117,091300,2677230,9730,9730,9730,9730,0
|
|
20250117,091200,2677230,9730,9730,9730,9730,0
|
|
20250117,091100,2677230,9730,9700,9730,9700,22
|
|
20250117,091000,2463800,9700,9700,9700,9700,0
|
|
20250117,090900,2463800,9700,9700,9700,9700,0
|
|
20250117,090800,2463800,9700,9700,9700,9700,0
|
|
20250117,090700,2463800,9700,9700,9700,9700,0
|
|
20250117,090600,2463800,9700,9700,9700,9700,0
|
|
20250117,090500,2463800,9700,9700,9700,9700,0
|
|
20250117,090400,2463800,9700,9700,9700,9700,254
|
|
20250117,090300,0,9710,9710,9710,9710,0
|
|
20250117,090200,0,9710,9710,9710,9710,0
|
|
20250117,090100,0,9710,9710,9710,9710,0
|
|
20250117,090000,0,9710,9710,9710,9710,0
|