580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,183700,63450670,9490,9490,9490,9490,280
|
|
20250205,183600,63450670,9490,9490,9490,9490,0
|
|
20250205,183500,63450670,9490,9490,9490,9490,0
|
|
20250205,183400,63450670,9490,9490,9490,9490,0
|
|
20250205,183300,63450670,9490,9490,9490,9490,0
|
|
20250205,183200,63450670,9490,9490,9490,9490,0
|
|
20250205,183100,63450670,9490,9490,9490,9490,0
|
|
20250205,183000,63450670,9490,9490,9490,9490,0
|
|
20250205,182900,63450670,9490,9490,9490,9490,0
|
|
20250205,182800,63450670,9490,9490,9490,9490,0
|
|
20250205,182700,63450670,9490,9490,9490,9490,0
|
|
20250205,182600,63450670,9490,9490,9490,9490,0
|
|
20250205,182500,63450670,9490,9490,9490,9490,0
|
|
20250205,182400,63450670,9490,9490,9490,9490,0
|
|
20250205,182300,63450670,9490,9490,9490,9490,0
|
|
20250205,182200,63450670,9490,9490,9490,9490,0
|
|
20250205,182100,63450670,9490,9490,9490,9490,0
|
|
20250205,182000,63450670,9490,9490,9490,9490,0
|
|
20250205,181900,63450670,9490,9490,9490,9490,0
|
|
20250205,181800,63450670,9490,9490,9490,9490,0
|
|
20250205,181700,63450670,9490,9490,9490,9490,0
|
|
20250205,181600,63450670,9490,9490,9490,9490,0
|
|
20250205,181500,63450670,9490,9490,9490,9490,0
|
|
20250205,181400,63450670,9490,9490,9490,9490,0
|
|
20250205,181300,63450670,9490,9490,9490,9490,0
|
|
20250205,181200,63450670,9490,9490,9490,9490,0
|
|
20250205,181100,63450670,9490,9490,9490,9490,0
|
|
20250205,181000,63450670,9490,9490,9490,9490,0
|
|
20250205,180900,63450670,9490,9490,9490,9490,0
|
|
20250205,180800,63450670,9490,9490,9490,9490,0
|
|
20250205,180700,63450670,9490,9490,9490,9490,280
|
|
20250205,180600,63450670,9490,9490,9490,9490,0
|
|
20250205,180500,63450670,9490,9490,9490,9490,0
|
|
20250205,180400,63450670,9490,9490,9490,9490,0
|
|
20250205,180300,63450670,9490,9490,9490,9490,0
|
|
20250205,180200,63450670,9490,9490,9490,9490,0
|
|
20250205,180100,63450670,9490,9490,9490,9490,0
|
|
20250205,180000,63450670,9490,9490,9490,9490,0
|
|
20250205,175900,63450670,9490,9490,9490,9490,0
|
|
20250205,175800,63450670,9490,9490,9490,9490,0
|
|
20250205,175700,63450670,9490,9490,9490,9490,0
|
|
20250205,175600,63450670,9490,9490,9490,9490,0
|
|
20250205,175500,63450670,9490,9490,9490,9490,0
|
|
20250205,175400,63450670,9490,9490,9490,9490,0
|
|
20250205,175300,63450670,9490,9490,9490,9490,0
|
|
20250205,175200,63450670,9490,9490,9490,9490,0
|
|
20250205,175100,63450670,9490,9490,9490,9490,0
|
|
20250205,175000,63450670,9490,9490,9490,9490,0
|
|
20250205,174900,63450670,9490,9490,9490,9490,0
|
|
20250205,174800,63450670,9490,9490,9490,9490,0
|
|
20250205,174700,63450670,9490,9490,9490,9490,0
|
|
20250205,174600,63450670,9490,9490,9490,9490,0
|
|
20250205,174500,63450670,9490,9490,9490,9490,0
|
|
20250205,174400,63450670,9490,9490,9490,9490,0
|
|
20250205,174300,63450670,9490,9490,9490,9490,0
|
|
20250205,174200,63450670,9490,9490,9490,9490,0
|
|
20250205,174100,63450670,9490,9490,9490,9490,0
|
|
20250205,174000,63450670,9490,9490,9490,9490,0
|
|
20250205,173900,63450670,9490,9490,9490,9490,0
|
|
20250205,173800,63450670,9490,9490,9490,9490,0
|
|
20250205,173700,63450670,9490,9490,9490,9490,280
|
|
20250205,173600,63450670,9490,9490,9490,9490,0
|
|
20250205,173500,63450670,9490,9490,9490,9490,0
|
|
20250205,173400,63450670,9490,9490,9490,9490,0
|
|
20250205,173300,63450670,9490,9490,9490,9490,0
|
|
20250205,173200,63450670,9490,9490,9490,9490,0
|
|
20250205,173100,63450670,9490,9490,9490,9490,0
|
|
20250205,173000,63450670,9490,9490,9490,9490,0
|
|
20250205,172900,63450670,9490,9490,9490,9490,0
|
|
20250205,172800,63450670,9490,9490,9490,9490,0
|
|
20250205,172700,63450670,9490,9490,9490,9490,0
|
|
20250205,172600,63450670,9490,9490,9490,9490,0
|
|
20250205,172500,63450670,9490,9490,9490,9490,0
|
|
20250205,172400,63450670,9490,9490,9490,9490,0
|
|
20250205,172300,63450670,9490,9490,9490,9490,0
|
|
20250205,172200,63450670,9490,9490,9490,9490,0
|
|
20250205,172100,63450670,9490,9490,9490,9490,0
|
|
20250205,172000,63450670,9490,9490,9490,9490,0
|
|
20250205,171900,63450670,9490,9490,9490,9490,0
|
|
20250205,171800,63450670,9490,9490,9490,9490,0
|
|
20250205,171700,63450670,9490,9490,9490,9490,0
|
|
20250205,171600,63450670,9490,9490,9490,9490,0
|
|
20250205,171500,63450670,9490,9490,9490,9490,0
|
|
20250205,171400,63450670,9490,9490,9490,9490,0
|
|
20250205,171300,63450670,9490,9490,9490,9490,0
|
|
20250205,171200,63450670,9490,9490,9490,9490,0
|
|
20250205,171100,63450670,9490,9490,9490,9490,0
|
|
20250205,171000,63450670,9490,9490,9490,9490,0
|
|
20250205,170900,63450670,9490,9490,9490,9490,0
|
|
20250205,170800,63450670,9490,9490,9490,9490,0
|
|
20250205,170700,63450670,9490,9490,9490,9490,280
|
|
20250205,170600,63450670,9490,9490,9490,9490,0
|
|
20250205,170500,63450670,9490,9490,9490,9490,0
|
|
20250205,170400,63450670,9490,9490,9490,9490,0
|
|
20250205,170300,63450670,9490,9490,9490,9490,0
|
|
20250205,170200,63450670,9490,9490,9490,9490,0
|
|
20250205,170100,63450670,9490,9490,9490,9490,0
|
|
20250205,170000,63450670,9490,9490,9490,9490,0
|
|
20250205,165900,63450670,9490,9490,9490,9490,0
|
|
20250205,165800,63450670,9490,9490,9490,9490,0
|
|
20250205,165700,63450670,9490,9490,9490,9490,0
|
|
20250205,165600,63450670,9490,9490,9490,9490,0
|
|
20250205,165500,63450670,9490,9490,9490,9490,0
|
|
20250205,165400,63450670,9490,9490,9490,9490,0
|
|
20250205,165300,63450670,9490,9490,9490,9490,0
|
|
20250205,165200,63450670,9490,9490,9490,9490,0
|
|
20250205,165100,63450670,9490,9490,9490,9490,0
|
|
20250205,165000,63450670,9490,9490,9490,9490,0
|
|
20250205,164900,63450670,9490,9490,9490,9490,0
|
|
20250205,164800,63450670,9490,9490,9490,9490,0
|
|
20250205,164700,63450670,9490,9490,9490,9490,0
|
|
20250205,164600,63450670,9490,9490,9490,9490,0
|
|
20250205,164500,63450670,9490,9490,9490,9490,0
|
|
20250205,164400,63450670,9490,9490,9490,9490,0
|
|
20250205,164300,63450670,9490,9490,9490,9490,0
|
|
20250205,164200,63450670,9490,9490,9490,9490,0
|
|
20250205,164100,63450670,9490,9490,9490,9490,0
|
|
20250205,164000,63450670,9490,9490,9490,9490,0
|
|
20250205,163900,63450670,9490,9490,9490,9490,0
|
|
20250205,163800,63450670,9490,9490,9490,9490,0
|
|
20250205,163700,63450670,9490,9490,9490,9490,280
|
|
20250205,163600,63450670,9490,9490,9490,9490,0
|
|
20250205,163500,63450670,9490,9490,9490,9490,0
|
|
20250205,163400,63450670,9490,9490,9490,9490,0
|
|
20250205,163300,63450670,9490,9490,9490,9490,0
|
|
20250205,163200,63450670,9490,9490,9490,9490,0
|
|
20250205,163100,63450670,9490,9490,9490,9490,0
|
|
20250205,163000,63450670,9490,9490,9490,9490,0
|
|
20250205,162900,63450670,9490,9490,9490,9490,0
|
|
20250205,162800,63450670,9490,9490,9490,9490,0
|
|
20250205,162700,63450670,9490,9490,9490,9490,0
|
|
20250205,162600,63450670,9490,9490,9490,9490,0
|
|
20250205,162500,63450670,9490,9490,9490,9490,0
|
|
20250205,162400,63450670,9490,9490,9490,9490,0
|
|
20250205,162300,63450670,9490,9490,9490,9490,0
|
|
20250205,162200,63450670,9490,9490,9490,9490,0
|
|
20250205,162100,63450670,9490,9490,9490,9490,0
|
|
20250205,162000,63450670,9490,9490,9490,9490,0
|
|
20250205,161900,63450670,9490,9490,9490,9490,0
|
|
20250205,161800,63450670,9490,9490,9490,9490,0
|
|
20250205,161700,63450670,9490,9490,9490,9490,0
|
|
20250205,161600,63450670,9490,9490,9490,9490,0
|
|
20250205,161500,63450670,9490,9490,9490,9490,0
|
|
20250205,161400,63450670,9490,9490,9490,9490,0
|
|
20250205,161300,63450670,9490,9490,9490,9490,0
|
|
20250205,161200,63450670,9490,9490,9490,9490,0
|
|
20250205,161100,63450670,9490,9490,9490,9490,0
|
|
20250205,161000,63450670,9490,9490,9490,9490,0
|
|
20250205,160900,63450670,9490,9490,9490,9490,0
|
|
20250205,160800,63450670,9490,9490,9490,9490,0
|
|
20250205,160700,63450670,9490,9490,9490,9490,280
|
|
20250205,160600,63450670,9490,9490,9490,9490,0
|
|
20250205,160500,63450670,9490,9490,9490,9490,0
|
|
20250205,160400,63450670,9490,9490,9490,9490,0
|
|
20250205,160300,63450670,9490,9490,9490,9490,0
|
|
20250205,160200,63450670,9490,9490,9490,9490,0
|
|
20250205,160100,63450670,9490,9490,9490,9490,0
|
|
20250205,160000,63450670,9490,9490,9490,9490,0
|
|
20250205,155900,63450670,9490,9490,9490,9490,0
|
|
20250205,155800,63450670,9490,9490,9490,9490,0
|
|
20250205,155700,63450670,9490,9490,9490,9490,0
|
|
20250205,155600,63450670,9490,9490,9490,9490,0
|
|
20250205,155500,63450670,9490,9490,9490,9490,0
|
|
20250205,155400,63450670,9490,9490,9490,9490,0
|
|
20250205,155300,63450670,9490,9490,9490,9490,0
|
|
20250205,155200,63450670,9490,9490,9490,9490,0
|
|
20250205,155100,63450670,9490,9490,9490,9490,0
|
|
20250205,155000,63450670,9490,9490,9490,9490,0
|
|
20250205,154900,63450670,9490,9490,9490,9490,0
|
|
20250205,154800,63450670,9490,9490,9490,9490,0
|
|
20250205,154700,63450670,9490,9490,9490,9490,0
|
|
20250205,154600,63450670,9490,9490,9490,9490,0
|
|
20250205,154500,63450670,9490,9490,9490,9490,0
|
|
20250205,154400,63450670,9490,9490,9490,9490,0
|
|
20250205,154300,63450670,9490,9490,9490,9490,0
|
|
20250205,154200,63450670,9490,9490,9490,9490,0
|
|
20250205,154100,63450670,9490,9490,9490,9490,0
|
|
20250205,154000,63450670,9490,9490,9490,9490,0
|
|
20250205,153900,63450670,9490,9490,9490,9490,0
|
|
20250205,153800,63450670,9490,9490,9490,9490,0
|
|
20250205,153700,63450670,9490,9490,9490,9490,280
|
|
20250205,153600,63450670,9490,9490,9490,9490,0
|
|
20250205,153500,63450670,9490,9490,9490,9490,0
|
|
20250205,153400,63450670,9490,9490,9490,9490,0
|
|
20250205,153300,63450670,9490,9490,9490,9490,0
|
|
20250205,153200,63450670,9490,9490,9490,9490,0
|
|
20250205,153100,63450670,9490,9490,9490,9490,0
|
|
20250205,153000,63450670,9490,9490,9490,9490,280
|
|
20250205,152900,60793470,9520,9520,9520,9520,0
|
|
20250205,152800,60793470,9520,9520,9520,9520,0
|
|
20250205,152700,60793470,9520,9520,9520,9520,0
|
|
20250205,152600,60793470,9520,9520,9520,9520,0
|
|
20250205,152500,60793470,9520,9520,9520,9520,0
|
|
20250205,152400,60793470,9520,9520,9520,9520,0
|
|
20250205,152300,60793470,9520,9520,9520,9520,0
|
|
20250205,152200,60793470,9520,9520,9520,9520,0
|
|
20250205,152100,60793470,9520,9520,9520,9520,0
|
|
20250205,152000,60793470,9520,9520,9520,9520,0
|
|
20250205,151900,60793470,9520,9520,9520,9520,0
|
|
20250205,151800,60793470,9520,9520,9520,9520,0
|
|
20250205,151700,60793470,9520,9520,9520,9520,0
|
|
20250205,151600,60793470,9520,9520,9520,9520,0
|
|
20250205,151500,60793470,9520,9520,9520,9520,0
|
|
20250205,151400,60793470,9520,9520,9520,9520,0
|
|
20250205,151300,60793470,9520,9520,9520,9520,0
|
|
20250205,151200,60793470,9520,9520,9520,9520,0
|
|
20250205,151100,60793470,9520,9520,9520,9520,2000
|
|
20250205,151000,41753470,9520,9520,9520,9520,0
|
|
20250205,150900,41753470,9520,9520,9520,9520,0
|
|
20250205,150800,41753470,9520,9520,9520,9520,0
|
|
20250205,150700,41753470,9520,9520,9520,9520,0
|
|
20250205,150600,41753470,9520,9520,9520,9520,0
|
|
20250205,150500,41753470,9520,9520,9520,9520,0
|
|
20250205,150400,41753470,9520,9520,9520,9520,0
|
|
20250205,150300,41753470,9520,9520,9520,9520,0
|
|
20250205,150200,41753470,9520,9520,9520,9520,0
|
|
20250205,150100,41753470,9520,9520,9520,9520,0
|
|
20250205,150000,41753470,9520,9520,9520,9520,0
|
|
20250205,145900,41753470,9520,9520,9520,9520,2
|
|
20250205,145800,41734430,9590,9600,9600,9590,619
|
|
20250205,145700,35796220,9630,9630,9630,9630,0
|
|
20250205,145600,35796220,9630,9630,9630,9630,0
|
|
20250205,145500,35796220,9630,9630,9630,9630,0
|
|
20250205,145400,35796220,9630,9630,9630,9630,0
|
|
20250205,145300,35796220,9630,9630,9630,9630,0
|
|
20250205,145200,35796220,9630,9630,9630,9630,0
|
|
20250205,145100,35796220,9630,9630,9630,9630,0
|
|
20250205,145000,35796220,9630,9630,9630,9630,0
|
|
20250205,144900,35796220,9630,9630,9630,9630,0
|
|
20250205,144800,35796220,9630,9630,9630,9630,0
|
|
20250205,144700,35796220,9630,9630,9630,9630,1
|
|
20250205,144600,35786590,9630,9630,9630,9630,0
|
|
20250205,144500,35786590,9630,9630,9630,9630,0
|
|
20250205,144400,35786590,9630,9630,9630,9630,0
|
|
20250205,144300,35786590,9630,9630,9630,9630,0
|
|
20250205,144200,35786590,9630,9630,9630,9630,0
|
|
20250205,144100,35786590,9630,9630,9630,9630,17
|
|
20250205,144000,35622880,9600,9600,9600,9600,0
|
|
20250205,143900,35622880,9600,9600,9600,9600,0
|
|
20250205,143800,35622880,9600,9600,9600,9600,0
|
|
20250205,143700,35622880,9600,9600,9600,9600,433
|
|
20250205,143600,31466080,9600,9600,9600,9600,0
|
|
20250205,143500,31466080,9600,9600,9600,9600,0
|
|
20250205,143400,31466080,9600,9600,9600,9600,0
|
|
20250205,143300,31466080,9600,9600,9600,9600,0
|
|
20250205,143200,31466080,9600,9600,9600,9600,0
|
|
20250205,143100,31466080,9600,9600,9600,9600,0
|
|
20250205,143000,31466080,9600,9600,9600,9600,0
|
|
20250205,142900,31466080,9600,9600,9600,9600,0
|
|
20250205,142800,31466080,9600,9610,9610,9600,491
|
|
20250205,142700,26751730,9610,9610,9610,9610,0
|
|
20250205,142600,26751730,9610,9610,9610,9610,0
|
|
20250205,142500,26751730,9610,9610,9610,9610,0
|
|
20250205,142400,26751730,9610,9610,9610,9610,0
|
|
20250205,142300,26751730,9610,9610,9610,9610,0
|
|
20250205,142200,26751730,9610,9610,9610,9610,0
|
|
20250205,142100,26751730,9610,9610,9610,9610,426
|
|
20250205,142000,22657870,9610,9600,9610,9600,6
|
|
20250205,141900,22600220,9600,9600,9600,9600,0
|
|
20250205,141800,22600220,9600,9600,9600,9600,0
|
|
20250205,141700,22600220,9600,9600,9600,9600,0
|
|
20250205,141600,22600220,9600,9600,9600,9600,0
|
|
20250205,141500,22600220,9600,9600,9600,9600,0
|
|
20250205,141400,22600220,9600,9600,9600,9600,0
|
|
20250205,141300,22600220,9600,9540,9600,9540,933
|
|
20250205,141200,13675990,9530,9530,9530,9530,0
|
|
20250205,141100,13675990,9530,9530,9530,9530,0
|
|
20250205,141000,13675990,9530,9530,9530,9530,0
|
|
20250205,140900,13675990,9530,9530,9530,9530,0
|
|
20250205,140800,13675990,9530,9530,9530,9530,0
|
|
20250205,140700,13675990,9530,9530,9530,9530,0
|
|
20250205,140600,13675990,9530,9530,9530,9530,0
|
|
20250205,140500,13675990,9530,9530,9530,9530,0
|
|
20250205,140400,13675990,9530,9530,9530,9530,7
|
|
20250205,140300,13609280,9520,9520,9520,9520,0
|
|
20250205,140200,13609280,9520,9520,9520,9520,0
|
|
20250205,140100,13609280,9520,9520,9520,9520,0
|
|
20250205,140000,13609280,9520,9520,9520,9520,4
|
|
20250205,135900,13571200,9520,9520,9520,9520,0
|
|
20250205,135800,13571200,9520,9520,9520,9520,0
|
|
20250205,135700,13571200,9520,9520,9520,9520,0
|
|
20250205,135600,13571200,9520,9520,9520,9520,0
|
|
20250205,135500,13571200,9520,9520,9520,9520,0
|
|
20250205,135400,13571200,9520,9520,9520,9520,0
|
|
20250205,135300,13571200,9520,9520,9520,9520,0
|
|
20250205,135200,13571200,9520,9480,9520,9480,945
|
|
20250205,135100,4607340,9490,9490,9490,9490,0
|
|
20250205,135000,4607340,9490,9490,9490,9490,0
|
|
20250205,134900,4607340,9490,9490,9490,9490,0
|
|
20250205,134800,4607340,9490,9490,9490,9490,0
|
|
20250205,134700,4607340,9490,9490,9490,9490,0
|
|
20250205,134600,4607340,9490,9490,9490,9490,0
|
|
20250205,134500,4607340,9490,9490,9490,9490,0
|
|
20250205,134400,4607340,9490,9490,9490,9490,0
|
|
20250205,134300,4607340,9490,9490,9490,9490,0
|
|
20250205,134200,4607340,9490,9490,9490,9490,0
|
|
20250205,134100,4607340,9490,9490,9490,9490,0
|
|
20250205,134000,4607340,9490,9490,9490,9490,0
|
|
20250205,133900,4607340,9490,9490,9490,9490,0
|
|
20250205,133800,4607340,9490,9490,9490,9490,0
|
|
20250205,133700,4607340,9490,9490,9490,9490,0
|
|
20250205,133600,4607340,9490,9490,9490,9490,0
|
|
20250205,133500,4607340,9490,9490,9490,9490,0
|
|
20250205,133400,4607340,9490,9490,9490,9490,0
|
|
20250205,133300,4607340,9490,9490,9490,9490,0
|
|
20250205,133200,4607340,9490,9490,9490,9490,0
|
|
20250205,133100,4607340,9490,9490,9490,9490,0
|
|
20250205,133000,4607340,9490,9490,9490,9490,0
|
|
20250205,132900,4607340,9490,9490,9490,9490,0
|
|
20250205,132800,4607340,9490,9490,9490,9490,0
|
|
20250205,132700,4607340,9490,9490,9490,9490,0
|
|
20250205,132600,4607340,9490,9490,9490,9490,0
|
|
20250205,132500,4607340,9490,9490,9490,9490,0
|
|
20250205,132400,4607340,9490,9490,9490,9490,0
|
|
20250205,132300,4607340,9490,9490,9490,9490,0
|
|
20250205,132200,4607340,9490,9490,9490,9490,0
|
|
20250205,132100,4607340,9490,9490,9490,9490,0
|
|
20250205,132000,4607340,9490,9490,9490,9490,0
|
|
20250205,131900,4607340,9490,9490,9490,9490,0
|
|
20250205,131800,4607340,9490,9490,9490,9490,0
|
|
20250205,131700,4607340,9490,9490,9490,9490,0
|
|
20250205,131600,4607340,9490,9490,9490,9490,0
|
|
20250205,131500,4607340,9490,9490,9490,9490,0
|
|
20250205,131400,4607340,9490,9490,9490,9490,0
|
|
20250205,131300,4607340,9490,9490,9490,9490,0
|
|
20250205,131200,4607340,9490,9490,9490,9490,1
|
|
20250205,131100,4597850,9490,9490,9490,9490,0
|
|
20250205,131000,4597850,9490,9490,9490,9490,0
|
|
20250205,130900,4597850,9490,9490,9490,9490,0
|
|
20250205,130800,4597850,9490,9490,9490,9490,0
|
|
20250205,130700,4597850,9490,9490,9490,9490,0
|
|
20250205,130600,4597850,9490,9490,9490,9490,0
|
|
20250205,130500,4597850,9490,9490,9490,9490,0
|
|
20250205,130400,4597850,9490,9490,9490,9490,0
|
|
20250205,130300,4597850,9490,9490,9490,9490,0
|
|
20250205,130200,4597850,9490,9490,9490,9490,0
|
|
20250205,130100,4597850,9490,9490,9490,9490,0
|
|
20250205,130000,4597850,9490,9490,9490,9490,0
|
|
20250205,125900,4597850,9490,9490,9490,9490,0
|
|
20250205,125800,4597850,9490,9490,9490,9490,0
|
|
20250205,125700,4597850,9490,9490,9490,9490,0
|
|
20250205,125600,4597850,9490,9490,9490,9490,0
|
|
20250205,125500,4597850,9490,9490,9490,9490,0
|
|
20250205,125400,4597850,9490,9490,9490,9490,0
|
|
20250205,125300,4597850,9490,9490,9490,9490,0
|
|
20250205,125200,4597850,9490,9490,9490,9490,0
|
|
20250205,125100,4597850,9490,9490,9490,9490,0
|
|
20250205,125000,4597850,9490,9490,9490,9490,0
|
|
20250205,124900,4597850,9490,9490,9490,9490,0
|
|
20250205,124800,4597850,9490,9490,9490,9490,0
|
|
20250205,124700,4597850,9490,9480,9490,9480,2
|
|
20250205,124600,4578880,9460,9460,9460,9460,0
|
|
20250205,124500,4578880,9460,9460,9460,9460,0
|
|
20250205,124400,4578880,9460,9460,9460,9460,0
|
|
20250205,124300,4578880,9460,9460,9460,9460,0
|
|
20250205,124200,4578880,9460,9460,9460,9460,0
|
|
20250205,124100,4578880,9460,9460,9460,9460,0
|
|
20250205,124000,4578880,9460,9460,9460,9460,0
|
|
20250205,123900,4578880,9460,9460,9460,9460,0
|
|
20250205,123800,4578880,9460,9460,9460,9460,0
|
|
20250205,123700,4578880,9460,9460,9460,9460,0
|
|
20250205,123600,4578880,9460,9460,9460,9460,0
|
|
20250205,123500,4578880,9460,9460,9460,9460,0
|
|
20250205,123400,4578880,9460,9460,9460,9460,0
|
|
20250205,123300,4578880,9460,9460,9460,9460,0
|
|
20250205,123200,4578880,9460,9460,9460,9460,0
|
|
20250205,123100,4578880,9460,9460,9460,9460,0
|
|
20250205,123000,4578880,9460,9460,9460,9460,0
|
|
20250205,122900,4578880,9460,9460,9460,9460,0
|
|
20250205,122800,4578880,9460,9460,9460,9460,0
|
|
20250205,122700,4578880,9460,9460,9460,9460,0
|
|
20250205,122600,4578880,9460,9460,9460,9460,0
|
|
20250205,122500,4578880,9460,9460,9460,9460,0
|
|
20250205,122400,4578880,9460,9460,9460,9460,0
|
|
20250205,122300,4578880,9460,9460,9460,9460,0
|
|
20250205,122200,4578880,9460,9460,9460,9460,0
|
|
20250205,122100,4578880,9460,9460,9460,9460,0
|
|
20250205,122000,4578880,9460,9460,9460,9460,0
|
|
20250205,121900,4578880,9460,9460,9460,9460,0
|
|
20250205,121800,4578880,9460,9460,9460,9460,0
|
|
20250205,121700,4578880,9460,9460,9460,9460,0
|
|
20250205,121600,4578880,9460,9460,9460,9460,0
|
|
20250205,121500,4578880,9460,9460,9460,9460,0
|
|
20250205,121400,4578880,9460,9460,9460,9460,0
|
|
20250205,121300,4578880,9460,9460,9460,9460,0
|
|
20250205,121200,4578880,9460,9460,9460,9460,0
|
|
20250205,121100,4578880,9460,9460,9460,9460,0
|
|
20250205,121000,4578880,9460,9460,9460,9460,0
|
|
20250205,120900,4578880,9460,9460,9460,9460,0
|
|
20250205,120800,4578880,9460,9460,9460,9460,0
|
|
20250205,120700,4578880,9460,9460,9460,9460,0
|
|
20250205,120600,4578880,9460,9460,9460,9460,0
|
|
20250205,120500,4578880,9460,9460,9460,9460,0
|
|
20250205,120400,4578880,9460,9460,9460,9460,0
|
|
20250205,120300,4578880,9460,9460,9460,9460,0
|
|
20250205,120200,4578880,9460,9460,9460,9460,0
|
|
20250205,120100,4578880,9460,9460,9460,9460,0
|
|
20250205,120000,4578880,9460,9460,9460,9460,10
|
|
20250205,115900,4484280,9450,9450,9450,9450,0
|
|
20250205,115800,4484280,9450,9450,9450,9450,0
|
|
20250205,115700,4484280,9450,9450,9450,9450,0
|
|
20250205,115600,4484280,9450,9450,9450,9450,0
|
|
20250205,115500,4484280,9450,9450,9450,9450,1
|
|
20250205,115400,4474830,9540,9540,9540,9540,0
|
|
20250205,115300,4474830,9540,9540,9540,9540,0
|
|
20250205,115200,4474830,9540,9540,9540,9540,0
|
|
20250205,115100,4474830,9540,9540,9540,9540,0
|
|
20250205,115000,4474830,9540,9540,9540,9540,0
|
|
20250205,114900,4474830,9540,9540,9540,9540,0
|
|
20250205,114800,4474830,9540,9540,9540,9540,0
|
|
20250205,114700,4474830,9540,9540,9540,9540,0
|
|
20250205,114600,4474830,9540,9540,9540,9540,0
|
|
20250205,114500,4474830,9540,9540,9540,9540,0
|
|
20250205,114400,4474830,9540,9540,9540,9540,0
|
|
20250205,114300,4474830,9540,9540,9540,9540,0
|
|
20250205,114200,4474830,9540,9540,9540,9540,0
|
|
20250205,114100,4474830,9540,9540,9540,9540,0
|
|
20250205,114000,4474830,9540,9540,9540,9540,0
|
|
20250205,113900,4474830,9540,9540,9540,9540,0
|
|
20250205,113800,4474830,9540,9550,9550,9540,463
|
|
20250205,113700,57450,9580,9580,9580,9580,0
|
|
20250205,113600,57450,9580,9580,9580,9580,0
|
|
20250205,113500,57450,9580,9580,9580,9580,0
|
|
20250205,113400,57450,9580,9580,9580,9580,0
|
|
20250205,113300,57450,9580,9580,9580,9580,0
|
|
20250205,113200,57450,9580,9580,9580,9580,0
|
|
20250205,113100,57450,9580,9580,9580,9580,0
|
|
20250205,113000,57450,9580,9580,9580,9580,0
|
|
20250205,112900,57450,9580,9580,9580,9580,0
|
|
20250205,112800,57450,9580,9580,9580,9580,0
|
|
20250205,112700,57450,9580,9580,9580,9580,0
|
|
20250205,112600,57450,9580,9580,9580,9580,0
|
|
20250205,112500,57450,9580,9580,9580,9580,0
|
|
20250205,112400,57450,9580,9580,9580,9580,0
|
|
20250205,112300,57450,9580,9580,9580,9580,0
|
|
20250205,112200,57450,9580,9580,9580,9580,0
|
|
20250205,112100,57450,9580,9580,9580,9580,0
|
|
20250205,112000,57450,9580,9580,9580,9580,0
|
|
20250205,111900,57450,9580,9580,9580,9580,0
|
|
20250205,111800,57450,9580,9580,9580,9580,0
|
|
20250205,111700,57450,9580,9580,9580,9580,0
|
|
20250205,111600,57450,9580,9580,9580,9580,1
|
|
20250205,111500,47870,9580,9580,9580,9580,0
|
|
20250205,111400,47870,9580,9580,9580,9580,0
|
|
20250205,111300,47870,9580,9580,9580,9580,0
|
|
20250205,111200,47870,9580,9580,9580,9580,0
|
|
20250205,111100,47870,9580,9580,9580,9580,0
|
|
20250205,111000,47870,9580,9580,9580,9580,0
|
|
20250205,110900,47870,9580,9580,9580,9580,0
|
|
20250205,110800,47870,9580,9580,9580,9580,0
|
|
20250205,110700,47870,9580,9580,9580,9580,0
|
|
20250205,110600,47870,9580,9580,9580,9580,0
|
|
20250205,110500,47870,9580,9580,9580,9580,0
|
|
20250205,110400,47870,9580,9580,9580,9580,0
|
|
20250205,110300,47870,9580,9580,9580,9580,0
|
|
20250205,110200,47870,9580,9580,9580,9580,0
|
|
20250205,110100,47870,9580,9580,9580,9580,0
|
|
20250205,110000,47870,9580,9580,9580,9580,0
|
|
20250205,105900,47870,9580,9580,9580,9580,0
|
|
20250205,105800,47870,9580,9580,9580,9580,0
|
|
20250205,105700,47870,9580,9580,9580,9580,0
|
|
20250205,105600,47870,9580,9580,9580,9580,3
|
|
20250205,105500,19130,9590,9590,9590,9590,0
|
|
20250205,105400,19130,9590,9590,9590,9590,0
|
|
20250205,105300,19130,9590,9590,9590,9590,0
|
|
20250205,105200,19130,9590,9590,9590,9590,0
|
|
20250205,105100,19130,9590,9590,9590,9590,0
|
|
20250205,105000,19130,9590,9590,9590,9590,0
|
|
20250205,104900,19130,9590,9590,9590,9590,0
|
|
20250205,104800,19130,9590,9590,9590,9590,0
|
|
20250205,104700,19130,9590,9590,9590,9590,0
|
|
20250205,104600,19130,9590,9590,9590,9590,0
|
|
20250205,104500,19130,9590,9590,9590,9590,0
|
|
20250205,104400,19130,9590,9590,9590,9590,0
|
|
20250205,104300,19130,9590,9590,9590,9590,0
|
|
20250205,104200,19130,9590,9590,9590,9590,0
|
|
20250205,104100,19130,9590,9590,9590,9590,0
|
|
20250205,104000,19130,9590,9590,9590,9590,0
|
|
20250205,103900,19130,9590,9590,9590,9590,0
|
|
20250205,103800,19130,9590,9590,9590,9590,0
|
|
20250205,103700,19130,9590,9590,9590,9590,0
|
|
20250205,103600,19130,9590,9590,9590,9590,0
|
|
20250205,103500,19130,9590,9590,9590,9590,0
|
|
20250205,103400,19130,9590,9590,9590,9590,0
|
|
20250205,103300,19130,9590,9590,9590,9590,0
|
|
20250205,103200,19130,9590,9590,9590,9590,0
|
|
20250205,103100,19130,9590,9590,9590,9590,0
|
|
20250205,103000,19130,9590,9590,9590,9590,0
|
|
20250205,102900,19130,9590,9590,9590,9590,0
|
|
20250205,102800,19130,9590,9590,9590,9590,0
|
|
20250205,102700,19130,9590,9590,9590,9590,0
|
|
20250205,102600,19130,9590,9590,9590,9590,0
|
|
20250205,102500,19130,9590,9590,9590,9590,0
|
|
20250205,102400,19130,9590,9590,9590,9590,0
|
|
20250205,102300,19130,9590,9590,9590,9590,0
|
|
20250205,102200,19130,9590,9590,9590,9590,0
|
|
20250205,102100,19130,9590,9590,9590,9590,0
|
|
20250205,102000,19130,9590,9590,9590,9590,0
|
|
20250205,101900,19130,9590,9590,9590,9590,0
|
|
20250205,101800,19130,9590,9590,9590,9590,0
|
|
20250205,101700,19130,9590,9590,9590,9590,0
|
|
20250205,101600,19130,9590,9590,9590,9590,0
|
|
20250205,101500,19130,9590,9590,9590,9590,0
|
|
20250205,101400,19130,9590,9590,9590,9590,0
|
|
20250205,101300,19130,9590,9590,9590,9590,0
|
|
20250205,101200,19130,9590,9590,9590,9590,0
|
|
20250205,101100,19130,9590,9590,9590,9590,0
|
|
20250205,101000,19130,9590,9590,9590,9590,0
|
|
20250205,100900,19130,9590,9590,9590,9590,0
|
|
20250205,100800,19130,9590,9590,9590,9590,0
|
|
20250205,100700,19130,9590,9590,9590,9590,0
|
|
20250205,100600,19130,9590,9590,9590,9590,0
|
|
20250205,100500,19130,9590,9590,9590,9590,0
|
|
20250205,100400,19130,9590,9590,9590,9590,0
|
|
20250205,100300,19130,9590,9590,9590,9590,0
|
|
20250205,100200,19130,9590,9590,9590,9590,0
|
|
20250205,100100,19130,9590,9590,9590,9590,0
|
|
20250205,100000,19130,9590,9590,9590,9590,0
|
|
20250205,095900,19130,9590,9590,9590,9590,0
|
|
20250205,095800,19130,9590,9590,9590,9590,0
|
|
20250205,095700,19130,9590,9590,9590,9590,0
|
|
20250205,095600,19130,9590,9590,9590,9590,0
|
|
20250205,095500,19130,9590,9590,9590,9590,0
|
|
20250205,095400,19130,9590,9590,9590,9590,0
|
|
20250205,095300,19130,9590,9590,9590,9590,0
|
|
20250205,095200,19130,9590,9590,9590,9590,0
|
|
20250205,095100,19130,9590,9590,9590,9590,0
|
|
20250205,095000,19130,9590,9590,9590,9590,0
|
|
20250205,094900,19130,9590,9590,9590,9590,0
|
|
20250205,094800,19130,9590,9590,9590,9590,0
|
|
20250205,094700,19130,9590,9590,9590,9590,0
|
|
20250205,094600,19130,9590,9590,9590,9590,0
|
|
20250205,094500,19130,9590,9590,9590,9590,0
|
|
20250205,094400,19130,9590,9590,9590,9590,0
|
|
20250205,094300,19130,9590,9590,9590,9590,0
|
|
20250205,094200,19130,9590,9590,9590,9590,0
|
|
20250205,094100,19130,9590,9590,9590,9590,0
|
|
20250205,094000,19130,9590,9590,9590,9590,0
|
|
20250205,093900,19130,9590,9590,9590,9590,0
|
|
20250205,093800,19130,9590,9590,9590,9590,0
|
|
20250205,093700,19130,9590,9590,9590,9590,0
|
|
20250205,093600,19130,9590,9590,9590,9590,0
|
|
20250205,093500,19130,9590,9590,9590,9590,0
|
|
20250205,093400,19130,9590,9590,9590,9590,1
|
|
20250205,093300,9540,9540,9540,9540,9540,0
|
|
20250205,093200,9540,9540,9540,9540,9540,0
|
|
20250205,093100,9540,9540,9540,9540,9540,0
|
|
20250205,093000,9540,9540,9540,9540,9540,0
|
|
20250205,092900,9540,9540,9540,9540,9540,0
|
|
20250205,092800,9540,9540,9540,9540,9540,0
|
|
20250205,092700,9540,9540,9540,9540,9540,0
|
|
20250205,092600,9540,9540,9540,9540,9540,0
|
|
20250205,092500,9540,9540,9540,9540,9540,0
|
|
20250205,092400,9540,9540,9540,9540,9540,0
|
|
20250205,092300,9540,9540,9540,9540,9540,0
|
|
20250205,092200,9540,9540,9540,9540,9540,0
|
|
20250205,092100,9540,9540,9540,9540,9540,0
|
|
20250205,092000,9540,9540,9540,9540,9540,0
|
|
20250205,091900,9540,9540,9540,9540,9540,0
|
|
20250205,091800,9540,9540,9540,9540,9540,0
|
|
20250205,091700,9540,9540,9540,9540,9540,0
|
|
20250205,091600,9540,9540,9540,9540,9540,0
|
|
20250205,091500,9540,9540,9540,9540,9540,0
|
|
20250205,091400,9540,9540,9540,9540,9540,0
|
|
20250205,091300,9540,9540,9540,9540,9540,0
|
|
20250205,091200,9540,9540,9540,9540,9540,0
|
|
20250205,091100,9540,9540,9540,9540,9540,0
|
|
20250205,091000,9540,9540,9540,9540,9540,0
|
|
20250205,090900,9540,9540,9540,9540,9540,0
|
|
20250205,090800,9540,9540,9540,9540,9540,0
|
|
20250205,090700,9540,9540,9540,9540,9540,0
|
|
20250205,090600,9540,9540,9540,9540,9540,0
|
|
20250205,090500,9540,9540,9540,9540,9540,1
|
|
20250205,090400,0,9450,9450,9450,9450,0
|
|
20250205,090300,0,9450,9450,9450,9450,0
|
|
20250205,090200,0,9450,9450,9450,9450,0
|
|
20250205,090100,0,9450,9450,9450,9450,0
|
|
20250205,090000,0,9450,9450,9450,9450,0
|