580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,183700,53245040,9510,9510,9510,9510,24
|
|
20250206,183600,53245040,9510,9510,9510,9510,0
|
|
20250206,183500,53245040,9510,9510,9510,9510,0
|
|
20250206,183400,53245040,9510,9510,9510,9510,0
|
|
20250206,183300,53245040,9510,9510,9510,9510,0
|
|
20250206,183200,53245040,9510,9510,9510,9510,0
|
|
20250206,183100,53245040,9510,9510,9510,9510,0
|
|
20250206,183000,53245040,9510,9510,9510,9510,0
|
|
20250206,182900,53245040,9510,9510,9510,9510,0
|
|
20250206,182800,53245040,9510,9510,9510,9510,0
|
|
20250206,182700,53245040,9510,9510,9510,9510,0
|
|
20250206,182600,53245040,9510,9510,9510,9510,0
|
|
20250206,182500,53245040,9510,9510,9510,9510,0
|
|
20250206,182400,53245040,9510,9510,9510,9510,0
|
|
20250206,182300,53245040,9510,9510,9510,9510,0
|
|
20250206,182200,53245040,9510,9510,9510,9510,0
|
|
20250206,182100,53245040,9510,9510,9510,9510,0
|
|
20250206,182000,53245040,9510,9510,9510,9510,0
|
|
20250206,181900,53245040,9510,9510,9510,9510,0
|
|
20250206,181800,53245040,9510,9510,9510,9510,0
|
|
20250206,181700,53245040,9510,9510,9510,9510,0
|
|
20250206,181600,53245040,9510,9510,9510,9510,0
|
|
20250206,181500,53245040,9510,9510,9510,9510,0
|
|
20250206,181400,53245040,9510,9510,9510,9510,0
|
|
20250206,181300,53245040,9510,9510,9510,9510,0
|
|
20250206,181200,53245040,9510,9510,9510,9510,0
|
|
20250206,181100,53245040,9510,9510,9510,9510,0
|
|
20250206,181000,53245040,9510,9510,9510,9510,0
|
|
20250206,180900,53245040,9510,9510,9510,9510,0
|
|
20250206,180800,53245040,9510,9510,9510,9510,0
|
|
20250206,180700,53245040,9510,9510,9510,9510,24
|
|
20250206,180600,53245040,9510,9510,9510,9510,0
|
|
20250206,180500,53245040,9510,9510,9510,9510,0
|
|
20250206,180400,53245040,9510,9510,9510,9510,0
|
|
20250206,180300,53245040,9510,9510,9510,9510,0
|
|
20250206,180200,53245040,9510,9510,9510,9510,0
|
|
20250206,180100,53245040,9510,9510,9510,9510,0
|
|
20250206,180000,53245040,9510,9510,9510,9510,0
|
|
20250206,175900,53245040,9510,9510,9510,9510,0
|
|
20250206,175800,53245040,9510,9510,9510,9510,0
|
|
20250206,175700,53245040,9510,9510,9510,9510,0
|
|
20250206,175600,53245040,9510,9510,9510,9510,0
|
|
20250206,175500,53245040,9510,9510,9510,9510,0
|
|
20250206,175400,53245040,9510,9510,9510,9510,0
|
|
20250206,175300,53245040,9510,9510,9510,9510,0
|
|
20250206,175200,53245040,9510,9510,9510,9510,0
|
|
20250206,175100,53245040,9510,9510,9510,9510,0
|
|
20250206,175000,53245040,9510,9510,9510,9510,0
|
|
20250206,174900,53245040,9510,9510,9510,9510,0
|
|
20250206,174800,53245040,9510,9510,9510,9510,0
|
|
20250206,174700,53245040,9510,9510,9510,9510,0
|
|
20250206,174600,53245040,9510,9510,9510,9510,0
|
|
20250206,174500,53245040,9510,9510,9510,9510,0
|
|
20250206,174400,53245040,9510,9510,9510,9510,0
|
|
20250206,174300,53245040,9510,9510,9510,9510,0
|
|
20250206,174200,53245040,9510,9510,9510,9510,0
|
|
20250206,174100,53245040,9510,9510,9510,9510,0
|
|
20250206,174000,53245040,9510,9510,9510,9510,0
|
|
20250206,173900,53245040,9510,9510,9510,9510,0
|
|
20250206,173800,53245040,9510,9510,9510,9510,0
|
|
20250206,173700,53245040,9510,9510,9510,9510,24
|
|
20250206,173600,53245040,9510,9510,9510,9510,0
|
|
20250206,173500,53245040,9510,9510,9510,9510,0
|
|
20250206,173400,53245040,9510,9510,9510,9510,0
|
|
20250206,173300,53245040,9510,9510,9510,9510,0
|
|
20250206,173200,53245040,9510,9510,9510,9510,0
|
|
20250206,173100,53245040,9510,9510,9510,9510,0
|
|
20250206,173000,53245040,9510,9510,9510,9510,0
|
|
20250206,172900,53245040,9510,9510,9510,9510,0
|
|
20250206,172800,53245040,9510,9510,9510,9510,0
|
|
20250206,172700,53245040,9510,9510,9510,9510,0
|
|
20250206,172600,53245040,9510,9510,9510,9510,0
|
|
20250206,172500,53245040,9510,9510,9510,9510,0
|
|
20250206,172400,53245040,9510,9510,9510,9510,0
|
|
20250206,172300,53245040,9510,9510,9510,9510,0
|
|
20250206,172200,53245040,9510,9510,9510,9510,0
|
|
20250206,172100,53245040,9510,9510,9510,9510,0
|
|
20250206,172000,53245040,9510,9510,9510,9510,0
|
|
20250206,171900,53245040,9510,9510,9510,9510,0
|
|
20250206,171800,53245040,9510,9510,9510,9510,0
|
|
20250206,171700,53245040,9510,9510,9510,9510,0
|
|
20250206,171600,53245040,9510,9510,9510,9510,0
|
|
20250206,171500,53245040,9510,9510,9510,9510,0
|
|
20250206,171400,53245040,9510,9510,9510,9510,0
|
|
20250206,171300,53245040,9510,9510,9510,9510,0
|
|
20250206,171200,53245040,9510,9510,9510,9510,0
|
|
20250206,171100,53245040,9510,9510,9510,9510,0
|
|
20250206,171000,53245040,9510,9510,9510,9510,0
|
|
20250206,170900,53245040,9510,9510,9510,9510,0
|
|
20250206,170800,53245040,9510,9510,9510,9510,0
|
|
20250206,170700,53245040,9510,9510,9510,9510,24
|
|
20250206,170600,53245040,9510,9510,9510,9510,0
|
|
20250206,170500,53245040,9510,9510,9510,9510,0
|
|
20250206,170400,53245040,9510,9510,9510,9510,0
|
|
20250206,170300,53245040,9510,9510,9510,9510,0
|
|
20250206,170200,53245040,9510,9510,9510,9510,0
|
|
20250206,170100,53245040,9510,9510,9510,9510,0
|
|
20250206,170000,53245040,9510,9510,9510,9510,0
|
|
20250206,165900,53245040,9510,9510,9510,9510,0
|
|
20250206,165800,53245040,9510,9510,9510,9510,0
|
|
20250206,165700,53245040,9510,9510,9510,9510,0
|
|
20250206,165600,53245040,9510,9510,9510,9510,0
|
|
20250206,165500,53245040,9510,9510,9510,9510,0
|
|
20250206,165400,53245040,9510,9510,9510,9510,0
|
|
20250206,165300,53245040,9510,9510,9510,9510,0
|
|
20250206,165200,53245040,9510,9510,9510,9510,0
|
|
20250206,165100,53245040,9510,9510,9510,9510,0
|
|
20250206,165000,53245040,9510,9510,9510,9510,0
|
|
20250206,164900,53245040,9510,9510,9510,9510,0
|
|
20250206,164800,53245040,9510,9510,9510,9510,0
|
|
20250206,164700,53245040,9510,9510,9510,9510,0
|
|
20250206,164600,53245040,9510,9510,9510,9510,0
|
|
20250206,164500,53245040,9510,9510,9510,9510,0
|
|
20250206,164400,53245040,9510,9510,9510,9510,0
|
|
20250206,164300,53245040,9510,9510,9510,9510,0
|
|
20250206,164200,53245040,9510,9510,9510,9510,0
|
|
20250206,164100,53245040,9510,9510,9510,9510,0
|
|
20250206,164000,53245040,9510,9510,9510,9510,0
|
|
20250206,163900,53245040,9510,9510,9510,9510,0
|
|
20250206,163800,53245040,9510,9510,9510,9510,0
|
|
20250206,163700,53245040,9510,9510,9510,9510,24
|
|
20250206,163600,53245040,9510,9510,9510,9510,0
|
|
20250206,163500,53245040,9510,9510,9510,9510,0
|
|
20250206,163400,53245040,9510,9510,9510,9510,0
|
|
20250206,163300,53245040,9510,9510,9510,9510,0
|
|
20250206,163200,53245040,9510,9510,9510,9510,0
|
|
20250206,163100,53245040,9510,9510,9510,9510,0
|
|
20250206,163000,53245040,9510,9510,9510,9510,0
|
|
20250206,162900,53245040,9510,9510,9510,9510,0
|
|
20250206,162800,53245040,9510,9510,9510,9510,0
|
|
20250206,162700,53245040,9510,9510,9510,9510,0
|
|
20250206,162600,53245040,9510,9510,9510,9510,0
|
|
20250206,162500,53245040,9510,9510,9510,9510,0
|
|
20250206,162400,53245040,9510,9510,9510,9510,0
|
|
20250206,162300,53245040,9510,9510,9510,9510,0
|
|
20250206,162200,53245040,9510,9510,9510,9510,0
|
|
20250206,162100,53245040,9510,9510,9510,9510,0
|
|
20250206,162000,53245040,9510,9510,9510,9510,0
|
|
20250206,161900,53245040,9510,9510,9510,9510,0
|
|
20250206,161800,53245040,9510,9510,9510,9510,0
|
|
20250206,161700,53245040,9510,9510,9510,9510,0
|
|
20250206,161600,53245040,9510,9510,9510,9510,0
|
|
20250206,161500,53245040,9510,9510,9510,9510,0
|
|
20250206,161400,53245040,9510,9510,9510,9510,0
|
|
20250206,161300,53245040,9510,9510,9510,9510,0
|
|
20250206,161200,53245040,9510,9510,9510,9510,0
|
|
20250206,161100,53245040,9510,9510,9510,9510,0
|
|
20250206,161000,53245040,9510,9510,9510,9510,0
|
|
20250206,160900,53245040,9510,9510,9510,9510,0
|
|
20250206,160800,53245040,9510,9510,9510,9510,0
|
|
20250206,160700,53245040,9510,9510,9510,9510,24
|
|
20250206,160600,53245040,9510,9510,9510,9510,0
|
|
20250206,160500,53245040,9510,9510,9510,9510,0
|
|
20250206,160400,53245040,9510,9510,9510,9510,0
|
|
20250206,160300,53245040,9510,9510,9510,9510,0
|
|
20250206,160200,53245040,9510,9510,9510,9510,0
|
|
20250206,160100,53245040,9510,9510,9510,9510,0
|
|
20250206,160000,53245040,9510,9510,9510,9510,0
|
|
20250206,155900,53245040,9510,9510,9510,9510,0
|
|
20250206,155800,53245040,9510,9510,9510,9510,0
|
|
20250206,155700,53245040,9510,9510,9510,9510,0
|
|
20250206,155600,53245040,9510,9510,9510,9510,0
|
|
20250206,155500,53245040,9510,9510,9510,9510,0
|
|
20250206,155400,53245040,9510,9510,9510,9510,0
|
|
20250206,155300,53245040,9510,9510,9510,9510,0
|
|
20250206,155200,53245040,9510,9510,9510,9510,0
|
|
20250206,155100,53245040,9510,9510,9510,9510,0
|
|
20250206,155000,53245040,9510,9510,9510,9510,0
|
|
20250206,154900,53245040,9510,9510,9510,9510,0
|
|
20250206,154800,53245040,9510,9510,9510,9510,0
|
|
20250206,154700,53245040,9510,9510,9510,9510,0
|
|
20250206,154600,53245040,9510,9510,9510,9510,0
|
|
20250206,154500,53245040,9510,9510,9510,9510,0
|
|
20250206,154400,53245040,9510,9510,9510,9510,0
|
|
20250206,154300,53245040,9510,9510,9510,9510,0
|
|
20250206,154200,53245040,9510,9510,9510,9510,0
|
|
20250206,154100,53245040,9510,9510,9510,9510,0
|
|
20250206,154000,53245040,9510,9510,9510,9510,0
|
|
20250206,153900,53245040,9510,9510,9510,9510,0
|
|
20250206,153800,53245040,9510,9510,9510,9510,0
|
|
20250206,153700,53245040,9510,9510,9510,9510,24
|
|
20250206,153600,53245040,9510,9510,9510,9510,0
|
|
20250206,153500,53245040,9510,9510,9510,9510,0
|
|
20250206,153400,53245040,9510,9510,9510,9510,0
|
|
20250206,153300,53245040,9510,9510,9510,9510,0
|
|
20250206,153200,53245040,9510,9510,9510,9510,0
|
|
20250206,153100,53245040,9510,9510,9510,9510,0
|
|
20250206,153000,53245040,9510,9510,9510,9510,24
|
|
20250206,152900,53016800,9520,9520,9520,9520,0
|
|
20250206,152800,53016800,9520,9520,9520,9520,0
|
|
20250206,152700,53016800,9520,9520,9520,9520,0
|
|
20250206,152600,53016800,9520,9520,9520,9520,0
|
|
20250206,152500,53016800,9520,9520,9520,9520,0
|
|
20250206,152400,53016800,9520,9520,9520,9520,0
|
|
20250206,152300,53016800,9520,9520,9520,9520,0
|
|
20250206,152200,53016800,9520,9520,9520,9520,0
|
|
20250206,152100,53016800,9520,9520,9520,9520,0
|
|
20250206,152000,53016800,9520,9520,9520,9520,0
|
|
20250206,151900,53016800,9520,9540,9540,9520,22
|
|
20250206,151800,52807320,9540,9540,9540,9540,0
|
|
20250206,151700,52807320,9540,9540,9540,9540,0
|
|
20250206,151600,52807320,9540,9540,9540,9540,0
|
|
20250206,151500,52807320,9540,9540,9540,9540,0
|
|
20250206,151400,52807320,9540,9540,9540,9540,0
|
|
20250206,151300,52807320,9540,9540,9540,9540,0
|
|
20250206,151200,52807320,9540,9540,9540,9540,0
|
|
20250206,151100,52807320,9540,9540,9540,9540,5
|
|
20250206,151000,52759620,9540,9540,9540,9540,0
|
|
20250206,150900,52759620,9540,9540,9540,9540,0
|
|
20250206,150800,52759620,9540,9540,9540,9540,0
|
|
20250206,150700,52759620,9540,9540,9540,9540,0
|
|
20250206,150600,52759620,9540,9540,9540,9540,1
|
|
20250206,150500,52750080,9550,9550,9550,9550,0
|
|
20250206,150400,52750080,9550,9550,9550,9550,0
|
|
20250206,150300,52750080,9550,9550,9550,9550,0
|
|
20250206,150200,52750080,9550,9550,9550,9550,0
|
|
20250206,150100,52750080,9550,9550,9550,9550,0
|
|
20250206,150000,52750080,9550,9550,9550,9550,0
|
|
20250206,145900,52750080,9550,9550,9550,9550,0
|
|
20250206,145800,52750080,9550,9550,9550,9550,0
|
|
20250206,145700,52750080,9550,9550,9550,9550,29
|
|
20250206,145600,52473130,9550,9550,9550,9550,0
|
|
20250206,145500,52473130,9550,9550,9550,9550,0
|
|
20250206,145400,52473130,9550,9550,9550,9550,0
|
|
20250206,145300,52473130,9550,9550,9550,9550,0
|
|
20250206,145200,52473130,9550,9550,9550,9550,0
|
|
20250206,145100,52473130,9550,9550,9550,9550,0
|
|
20250206,145000,52473130,9550,9550,9550,9550,0
|
|
20250206,144900,52473130,9550,9550,9550,9550,0
|
|
20250206,144800,52473130,9550,9550,9550,9550,0
|
|
20250206,144700,52473130,9550,9550,9550,9550,0
|
|
20250206,144600,52473130,9550,9550,9550,9550,0
|
|
20250206,144500,52473130,9550,9550,9550,9550,0
|
|
20250206,144400,52473130,9550,9550,9550,9550,0
|
|
20250206,144300,52473130,9550,9550,9550,9550,0
|
|
20250206,144200,52473130,9550,9550,9550,9550,0
|
|
20250206,144100,52473130,9550,9550,9550,9550,0
|
|
20250206,144000,52473130,9550,9550,9550,9550,0
|
|
20250206,143900,52473130,9550,9550,9550,9550,0
|
|
20250206,143800,52473130,9550,9550,9550,9550,0
|
|
20250206,143700,52473130,9550,9550,9550,9550,0
|
|
20250206,143600,52473130,9550,9550,9550,9550,0
|
|
20250206,143500,52473130,9550,9550,9550,9550,0
|
|
20250206,143400,52473130,9550,9550,9550,9550,0
|
|
20250206,143300,52473130,9550,9550,9550,9550,0
|
|
20250206,143200,52473130,9550,9550,9550,9550,0
|
|
20250206,143100,52473130,9550,9550,9550,9550,0
|
|
20250206,143000,52473130,9550,9550,9550,9550,0
|
|
20250206,142900,52473130,9550,9550,9550,9550,0
|
|
20250206,142800,52473130,9550,9550,9550,9550,1
|
|
20250206,142700,52463580,9540,9540,9540,9540,0
|
|
20250206,142600,52463580,9540,9540,9540,9540,0
|
|
20250206,142500,52463580,9540,9540,9540,9540,0
|
|
20250206,142400,52463580,9540,9540,9540,9540,0
|
|
20250206,142300,52463580,9540,9540,9540,9540,0
|
|
20250206,142200,52463580,9540,9540,9540,9540,0
|
|
20250206,142100,52463580,9540,9540,9540,9540,0
|
|
20250206,142000,52463580,9540,9540,9540,9540,0
|
|
20250206,141900,52463580,9540,9540,9540,9540,0
|
|
20250206,141800,52463580,9540,9540,9540,9540,0
|
|
20250206,141700,52463580,9540,9540,9540,9540,0
|
|
20250206,141600,52463580,9540,9540,9540,9540,0
|
|
20250206,141500,52463580,9540,9540,9540,9540,0
|
|
20250206,141400,52463580,9540,9540,9540,9540,0
|
|
20250206,141300,52463580,9540,9540,9540,9540,0
|
|
20250206,141200,52463580,9540,9540,9540,9540,0
|
|
20250206,141100,52463580,9540,9540,9540,9540,0
|
|
20250206,141000,52463580,9540,9540,9540,9540,0
|
|
20250206,140900,52463580,9540,9540,9540,9540,0
|
|
20250206,140800,52463580,9540,9540,9540,9540,0
|
|
20250206,140700,52463580,9540,9540,9540,9540,46
|
|
20250206,140600,52024740,9540,9540,9540,9540,0
|
|
20250206,140500,52024740,9540,9540,9540,9540,0
|
|
20250206,140400,52024740,9540,9540,9540,9540,0
|
|
20250206,140300,52024740,9540,9540,9540,9540,0
|
|
20250206,140200,52024740,9540,9540,9540,9540,0
|
|
20250206,140100,52024740,9540,9540,9540,9540,0
|
|
20250206,140000,52024740,9540,9540,9540,9540,0
|
|
20250206,135900,52024740,9540,9540,9540,9540,0
|
|
20250206,135800,52024740,9540,9540,9540,9540,0
|
|
20250206,135700,52024740,9540,9540,9540,9540,1
|
|
20250206,135600,52015200,9550,9550,9550,9550,0
|
|
20250206,135500,52015200,9550,9550,9550,9550,0
|
|
20250206,135400,52015200,9550,9550,9550,9550,0
|
|
20250206,135300,52015200,9550,9550,9550,9550,0
|
|
20250206,135200,52015200,9550,9550,9550,9550,0
|
|
20250206,135100,52015200,9550,9550,9550,9550,0
|
|
20250206,135000,52015200,9550,9550,9550,9550,0
|
|
20250206,134900,52015200,9550,9550,9550,9550,0
|
|
20250206,134800,52015200,9550,9550,9550,9550,0
|
|
20250206,134700,52015200,9550,9550,9550,9550,0
|
|
20250206,134600,52015200,9550,9550,9550,9550,0
|
|
20250206,134500,52015200,9550,9550,9550,9550,0
|
|
20250206,134400,52015200,9550,9550,9550,9550,0
|
|
20250206,134300,52015200,9550,9550,9550,9550,0
|
|
20250206,134200,52015200,9550,9550,9550,9550,0
|
|
20250206,134100,52015200,9550,9550,9550,9550,0
|
|
20250206,134000,52015200,9550,9550,9550,9550,0
|
|
20250206,133900,52015200,9550,9550,9550,9550,0
|
|
20250206,133800,52015200,9550,9550,9550,9550,0
|
|
20250206,133700,52015200,9550,9550,9550,9550,0
|
|
20250206,133600,52015200,9550,9550,9550,9550,0
|
|
20250206,133500,52015200,9550,9550,9550,9550,0
|
|
20250206,133400,52015200,9550,9550,9550,9550,0
|
|
20250206,133300,52015200,9550,9550,9550,9550,0
|
|
20250206,133200,52015200,9550,9550,9550,9550,0
|
|
20250206,133100,52015200,9550,9550,9550,9550,0
|
|
20250206,133000,52015200,9550,9550,9550,9550,0
|
|
20250206,132900,52015200,9550,9550,9550,9550,0
|
|
20250206,132800,52015200,9550,9550,9550,9550,0
|
|
20250206,132700,52015200,9550,9550,9550,9550,0
|
|
20250206,132600,52015200,9550,9550,9550,9550,0
|
|
20250206,132500,52015200,9550,9550,9550,9550,0
|
|
20250206,132400,52015200,9550,9550,9550,9550,0
|
|
20250206,132300,52015200,9550,9550,9550,9550,0
|
|
20250206,132200,52015200,9550,9550,9550,9550,0
|
|
20250206,132100,52015200,9550,9550,9550,9550,0
|
|
20250206,132000,52015200,9550,9550,9550,9550,0
|
|
20250206,131900,52015200,9550,9540,9550,9540,2
|
|
20250206,131800,51996110,9580,9580,9580,9580,0
|
|
20250206,131700,51996110,9580,9580,9580,9580,0
|
|
20250206,131600,51996110,9580,9580,9580,9580,0
|
|
20250206,131500,51996110,9580,9580,9580,9580,0
|
|
20250206,131400,51996110,9580,9580,9580,9580,0
|
|
20250206,131300,51996110,9580,9580,9580,9580,0
|
|
20250206,131200,51996110,9580,9580,9580,9580,0
|
|
20250206,131100,51996110,9580,9580,9580,9580,0
|
|
20250206,131000,51996110,9580,9580,9580,9580,0
|
|
20250206,130900,51996110,9580,9580,9580,9580,0
|
|
20250206,130800,51996110,9580,9580,9580,9580,0
|
|
20250206,130700,51996110,9580,9580,9580,9580,0
|
|
20250206,130600,51996110,9580,9580,9580,9580,0
|
|
20250206,130500,51996110,9580,9580,9580,9580,0
|
|
20250206,130400,51996110,9580,9580,9580,9580,0
|
|
20250206,130300,51996110,9580,9580,9580,9580,0
|
|
20250206,130200,51996110,9580,9530,9580,9530,705
|
|
20250206,130100,45277410,9530,9530,9530,9530,0
|
|
20250206,130000,45277410,9530,9530,9530,9530,0
|
|
20250206,125900,45277410,9530,9530,9530,9530,0
|
|
20250206,125800,45277410,9530,9530,9530,9530,0
|
|
20250206,125700,45277410,9530,9530,9530,9530,0
|
|
20250206,125600,45277410,9530,9530,9530,9530,0
|
|
20250206,125500,45277410,9530,9530,9530,9530,0
|
|
20250206,125400,45277410,9530,9530,9530,9530,0
|
|
20250206,125300,45277410,9530,9530,9530,9530,50
|
|
20250206,125200,44800910,9510,9510,9510,9510,0
|
|
20250206,125100,44800910,9510,9510,9510,9510,0
|
|
20250206,125000,44800910,9510,9510,9510,9510,0
|
|
20250206,124900,44800910,9510,9510,9510,9510,0
|
|
20250206,124800,44800910,9510,9510,9510,9510,0
|
|
20250206,124700,44800910,9510,9510,9510,9510,0
|
|
20250206,124600,44800910,9510,9510,9510,9510,0
|
|
20250206,124500,44800910,9510,9510,9510,9510,0
|
|
20250206,124400,44800910,9510,9510,9510,9510,0
|
|
20250206,124300,44800910,9510,9510,9510,9510,0
|
|
20250206,124200,44800910,9510,9510,9510,9510,0
|
|
20250206,124100,44800910,9510,9510,9510,9510,0
|
|
20250206,124000,44800910,9510,9510,9510,9510,0
|
|
20250206,123900,44800910,9510,9510,9510,9510,0
|
|
20250206,123800,44800910,9510,9510,9510,9510,0
|
|
20250206,123700,44800910,9510,9510,9510,9510,0
|
|
20250206,123600,44800910,9510,9510,9510,9510,0
|
|
20250206,123500,44800910,9510,9510,9510,9510,0
|
|
20250206,123400,44800910,9510,9510,9510,9510,0
|
|
20250206,123300,44800910,9510,9510,9510,9510,0
|
|
20250206,123200,44800910,9510,9510,9510,9510,0
|
|
20250206,123100,44800910,9510,9510,9510,9510,0
|
|
20250206,123000,44800910,9510,9510,9510,9510,0
|
|
20250206,122900,44800910,9510,9510,9510,9510,0
|
|
20250206,122800,44800910,9510,9510,9510,9510,0
|
|
20250206,122700,44800910,9510,9510,9510,9510,0
|
|
20250206,122600,44800910,9510,9510,9510,9510,0
|
|
20250206,122500,44800910,9510,9510,9510,9510,0
|
|
20250206,122400,44800910,9510,9510,9510,9510,0
|
|
20250206,122300,44800910,9510,9510,9510,9510,1
|
|
20250206,122200,44791400,9520,9520,9520,9520,0
|
|
20250206,122100,44791400,9520,9520,9520,9520,0
|
|
20250206,122000,44791400,9520,9520,9520,9520,0
|
|
20250206,121900,44791400,9520,9520,9520,9520,0
|
|
20250206,121800,44791400,9520,9520,9520,9520,0
|
|
20250206,121700,44791400,9520,9520,9520,9520,0
|
|
20250206,121600,44791400,9520,9520,9520,9520,0
|
|
20250206,121500,44791400,9520,9520,9520,9520,0
|
|
20250206,121400,44791400,9520,9520,9520,9520,0
|
|
20250206,121300,44791400,9520,9520,9520,9520,0
|
|
20250206,121200,44791400,9520,9520,9520,9520,0
|
|
20250206,121100,44791400,9520,9520,9520,9520,0
|
|
20250206,121000,44791400,9520,9520,9520,9520,0
|
|
20250206,120900,44791400,9520,9520,9520,9520,0
|
|
20250206,120800,44791400,9520,9520,9520,9520,0
|
|
20250206,120700,44791400,9520,9520,9520,9520,0
|
|
20250206,120600,44791400,9520,9520,9520,9520,80
|
|
20250206,120500,44029800,9510,9510,9510,9510,0
|
|
20250206,120400,44029800,9510,9510,9510,9510,0
|
|
20250206,120300,44029800,9510,9510,9510,9510,0
|
|
20250206,120200,44029800,9510,9510,9510,9510,0
|
|
20250206,120100,44029800,9510,9510,9510,9510,0
|
|
20250206,120000,44029800,9510,9510,9510,9510,0
|
|
20250206,115900,44029800,9510,9510,9510,9510,0
|
|
20250206,115800,44029800,9510,9510,9510,9510,0
|
|
20250206,115700,44029800,9510,9510,9510,9510,0
|
|
20250206,115600,44029800,9510,9510,9510,9510,0
|
|
20250206,115500,44029800,9510,9510,9510,9510,1
|
|
20250206,115400,44020290,9510,9510,9510,9510,14
|
|
20250206,115300,43887150,9520,9520,9520,9520,0
|
|
20250206,115200,43887150,9520,9520,9520,9520,0
|
|
20250206,115100,43887150,9520,9520,9520,9520,0
|
|
20250206,115000,43887150,9520,9520,9520,9520,0
|
|
20250206,114900,43887150,9520,9520,9520,9520,0
|
|
20250206,114800,43887150,9520,9520,9520,9520,0
|
|
20250206,114700,43887150,9520,9520,9520,9520,0
|
|
20250206,114600,43887150,9520,9520,9520,9520,0
|
|
20250206,114500,43887150,9520,9520,9520,9520,0
|
|
20250206,114400,43887150,9520,9520,9520,9520,0
|
|
20250206,114300,43887150,9520,9520,9520,9520,0
|
|
20250206,114200,43887150,9520,9520,9520,9520,0
|
|
20250206,114100,43887150,9520,9520,9520,9520,0
|
|
20250206,114000,43887150,9520,9520,9520,9520,0
|
|
20250206,113900,43887150,9520,9520,9520,9520,0
|
|
20250206,113800,43887150,9520,9520,9520,9520,0
|
|
20250206,113700,43887150,9520,9520,9520,9520,0
|
|
20250206,113600,43887150,9520,9520,9520,9520,0
|
|
20250206,113500,43887150,9520,9520,9520,9520,0
|
|
20250206,113400,43887150,9520,9520,9520,9520,0
|
|
20250206,113300,43887150,9520,9520,9520,9520,0
|
|
20250206,113200,43887150,9520,9520,9520,9520,0
|
|
20250206,113100,43887150,9520,9520,9520,9520,0
|
|
20250206,113000,43887150,9520,9520,9520,9520,0
|
|
20250206,112900,43887150,9520,9520,9520,9520,0
|
|
20250206,112800,43887150,9520,9520,9520,9520,0
|
|
20250206,112700,43887150,9520,9520,9520,9520,0
|
|
20250206,112600,43887150,9520,9520,9520,9520,0
|
|
20250206,112500,43887150,9520,9520,9520,9520,0
|
|
20250206,112400,43887150,9520,9520,9520,9520,0
|
|
20250206,112300,43887150,9520,9520,9520,9520,0
|
|
20250206,112200,43887150,9520,9520,9520,9520,0
|
|
20250206,112100,43887150,9520,9520,9520,9520,0
|
|
20250206,112000,43887150,9520,9520,9520,9520,0
|
|
20250206,111900,43887150,9520,9520,9520,9520,500
|
|
20250206,111800,39127150,9520,9520,9520,9520,0
|
|
20250206,111700,39127150,9520,9520,9520,9520,0
|
|
20250206,111600,39127150,9520,9520,9520,9520,1
|
|
20250206,111500,39117630,9520,9520,9520,9520,0
|
|
20250206,111400,39117630,9520,9520,9520,9520,0
|
|
20250206,111300,39117630,9520,9520,9520,9520,0
|
|
20250206,111200,39117630,9520,9520,9520,9520,0
|
|
20250206,111100,39117630,9520,9520,9520,9520,0
|
|
20250206,111000,39117630,9520,9520,9520,9520,0
|
|
20250206,110900,39117630,9520,9520,9520,9520,0
|
|
20250206,110800,39117630,9520,9520,9520,9520,0
|
|
20250206,110700,39117630,9520,9520,9520,9520,0
|
|
20250206,110600,39117630,9520,9520,9520,9520,0
|
|
20250206,110500,39117630,9520,9520,9520,9520,0
|
|
20250206,110400,39117630,9520,9520,9520,9520,0
|
|
20250206,110300,39117630,9520,9520,9520,9520,37
|
|
20250206,110200,38765390,9520,9520,9520,9520,0
|
|
20250206,110100,38765390,9520,9520,9520,9520,0
|
|
20250206,110000,38765390,9520,9520,9520,9520,0
|
|
20250206,105900,38765390,9520,9520,9520,9520,0
|
|
20250206,105800,38765390,9520,9520,9520,9520,0
|
|
20250206,105700,38765390,9520,9520,9520,9520,0
|
|
20250206,105600,38765390,9520,9520,9520,9520,0
|
|
20250206,105500,38765390,9520,9520,9520,9520,0
|
|
20250206,105400,38765390,9520,9520,9520,9520,0
|
|
20250206,105300,38765390,9520,9520,9520,9520,1
|
|
20250206,105200,38755870,9530,9530,9530,9530,26
|
|
20250206,105100,38508090,9530,9530,9530,9530,0
|
|
20250206,105000,38508090,9530,9530,9530,9530,0
|
|
20250206,104900,38508090,9530,9530,9530,9530,0
|
|
20250206,104800,38508090,9530,9530,9530,9530,0
|
|
20250206,104700,38508090,9530,9530,9530,9530,2293
|
|
20250206,104600,16655800,9530,9530,9530,9530,0
|
|
20250206,104500,16655800,9530,9530,9530,9530,0
|
|
20250206,104400,16655800,9530,9530,9530,9530,0
|
|
20250206,104300,16655800,9530,9530,9530,9530,0
|
|
20250206,104200,16655800,9530,9530,9530,9530,0
|
|
20250206,104100,16655800,9530,9530,9530,9530,0
|
|
20250206,104000,16655800,9530,9530,9530,9530,0
|
|
20250206,103900,16655800,9530,9530,9530,9530,0
|
|
20250206,103800,16655800,9530,9530,9530,9530,0
|
|
20250206,103700,16655800,9530,9530,9530,9530,0
|
|
20250206,103600,16655800,9530,9530,9530,9530,0
|
|
20250206,103500,16655800,9530,9530,9530,9530,0
|
|
20250206,103400,16655800,9530,9530,9530,9530,0
|
|
20250206,103300,16655800,9530,9530,9530,9530,0
|
|
20250206,103200,16655800,9530,9530,9530,9530,0
|
|
20250206,103100,16655800,9530,9530,9530,9530,28
|
|
20250206,103000,16388960,9530,9530,9530,9530,0
|
|
20250206,102900,16388960,9530,9530,9530,9530,0
|
|
20250206,102800,16388960,9530,9530,9530,9530,0
|
|
20250206,102700,16388960,9530,9530,9530,9530,0
|
|
20250206,102600,16388960,9530,9530,9530,9530,0
|
|
20250206,102500,16388960,9530,9530,9530,9530,0
|
|
20250206,102400,16388960,9530,9530,9530,9530,0
|
|
20250206,102300,16388960,9530,9530,9530,9530,0
|
|
20250206,102200,16388960,9530,9530,9530,9530,0
|
|
20250206,102100,16388960,9530,9530,9530,9530,0
|
|
20250206,102000,16388960,9530,9530,9530,9530,0
|
|
20250206,101900,16388960,9530,9530,9530,9530,0
|
|
20250206,101800,16388960,9530,9530,9530,9530,0
|
|
20250206,101700,16388960,9530,9520,9530,9520,494
|
|
20250206,101600,11684770,9520,9520,9520,9520,0
|
|
20250206,101500,11684770,9520,9520,9520,9520,0
|
|
20250206,101400,11684770,9520,9520,9520,9520,0
|
|
20250206,101300,11684770,9520,9520,9520,9520,0
|
|
20250206,101200,11684770,9520,9520,9520,9520,0
|
|
20250206,101100,11684770,9520,9520,9520,9520,48
|
|
20250206,101000,11227810,9510,9510,9510,9510,0
|
|
20250206,100900,11227810,9510,9510,9510,9510,1123
|
|
20250206,100800,548080,9510,9510,9510,9510,0
|
|
20250206,100700,548080,9510,9510,9510,9510,0
|
|
20250206,100600,548080,9510,9510,9510,9510,0
|
|
20250206,100500,548080,9510,9510,9510,9510,0
|
|
20250206,100400,548080,9510,9510,9510,9510,0
|
|
20250206,100300,548080,9510,9510,9510,9510,0
|
|
20250206,100200,548080,9510,9510,9510,9510,0
|
|
20250206,100100,548080,9510,9510,9510,9510,0
|
|
20250206,100000,548080,9510,9510,9510,9510,0
|
|
20250206,095900,548080,9510,9510,9510,9510,0
|
|
20250206,095800,548080,9510,9510,9510,9510,0
|
|
20250206,095700,548080,9510,9510,9510,9510,0
|
|
20250206,095600,548080,9510,9510,9510,9510,0
|
|
20250206,095500,548080,9510,9510,9510,9510,0
|
|
20250206,095400,548080,9510,9510,9510,9510,0
|
|
20250206,095300,548080,9510,9510,9510,9510,0
|
|
20250206,095200,548080,9510,9510,9510,9510,0
|
|
20250206,095100,548080,9510,9510,9510,9510,0
|
|
20250206,095000,548080,9510,9510,9510,9510,0
|
|
20250206,094900,548080,9510,9510,9510,9510,0
|
|
20250206,094800,548080,9510,9510,9510,9510,0
|
|
20250206,094700,548080,9510,9510,9510,9510,0
|
|
20250206,094600,548080,9510,9510,9510,9510,0
|
|
20250206,094500,548080,9510,9510,9510,9510,0
|
|
20250206,094400,548080,9510,9510,9510,9510,0
|
|
20250206,094300,548080,9510,9510,9510,9510,0
|
|
20250206,094200,548080,9510,9510,9510,9510,0
|
|
20250206,094100,548080,9510,9510,9510,9510,0
|
|
20250206,094000,548080,9510,9510,9510,9510,0
|
|
20250206,093900,548080,9510,9510,9510,9510,0
|
|
20250206,093800,548080,9510,9510,9510,9510,0
|
|
20250206,093700,548080,9510,9510,9510,9510,0
|
|
20250206,093600,548080,9510,9510,9510,9510,0
|
|
20250206,093500,548080,9510,9510,9510,9510,0
|
|
20250206,093400,548080,9510,9510,9510,9510,0
|
|
20250206,093300,548080,9510,9510,9510,9510,1
|
|
20250206,093200,538570,9510,9510,9510,9510,0
|
|
20250206,093100,538570,9510,9510,9510,9510,0
|
|
20250206,093000,538570,9510,9510,9510,9510,0
|
|
20250206,092900,538570,9510,9510,9510,9510,0
|
|
20250206,092800,538570,9510,9510,9510,9510,0
|
|
20250206,092700,538570,9510,9510,9510,9510,0
|
|
20250206,092600,538570,9510,9510,9510,9510,2
|
|
20250206,092500,519550,9510,9510,9510,9510,0
|
|
20250206,092400,519550,9510,9510,9510,9510,0
|
|
20250206,092300,519550,9510,9510,9510,9510,0
|
|
20250206,092200,519550,9510,9510,9510,9510,0
|
|
20250206,092100,519550,9510,9510,9510,9510,0
|
|
20250206,092000,519550,9510,9510,9510,9510,0
|
|
20250206,091900,519550,9510,9510,9510,9510,0
|
|
20250206,091800,519550,9510,9510,9510,9510,0
|
|
20250206,091700,519550,9510,9510,9510,9510,0
|
|
20250206,091600,519550,9510,9510,9510,9510,0
|
|
20250206,091500,519550,9510,9510,9510,9510,0
|
|
20250206,091400,519550,9510,9510,9510,9510,0
|
|
20250206,091300,519550,9510,9510,9510,9510,0
|
|
20250206,091200,519550,9510,9510,9510,9510,0
|
|
20250206,091100,519550,9510,9510,9510,9510,4
|
|
20250206,091000,481510,9520,9520,9520,9520,0
|
|
20250206,090900,481510,9520,9520,9520,9520,28
|
|
20250206,090800,214950,9790,9790,9790,9790,0
|
|
20250206,090700,214950,9790,9790,9790,9790,0
|
|
20250206,090600,214950,9790,9790,9790,9790,0
|
|
20250206,090500,214950,9790,9790,9790,9790,0
|
|
20250206,090400,214950,9790,9640,9790,9640,21
|
|
20250206,090300,9510,9510,9510,9510,9510,0
|
|
20250206,090200,9510,9510,9510,9510,9510,0
|
|
20250206,090100,9510,9510,9510,9510,9510,0
|
|
20250206,090000,9510,9510,9510,9510,9510,1
|