780 lines
43 KiB
CSV
780 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215700,404169000,503000,503000,503000,503000,11
|
|
20230609,215600,404169000,503000,503000,503000,503000,0
|
|
20230609,215500,404169000,503000,503000,503000,503000,0
|
|
20230609,215400,404169000,503000,503000,503000,503000,0
|
|
20230609,215300,404169000,503000,503000,503000,503000,0
|
|
20230609,215200,404169000,503000,503000,503000,503000,0
|
|
20230609,215100,404169000,503000,503000,503000,503000,0
|
|
20230609,215000,404169000,503000,503000,503000,503000,0
|
|
20230609,214900,404169000,503000,503000,503000,503000,0
|
|
20230609,214800,404169000,503000,503000,503000,503000,0
|
|
20230609,214700,404169000,503000,503000,503000,503000,0
|
|
20230609,214600,404169000,503000,503000,503000,503000,0
|
|
20230609,214500,404169000,503000,503000,503000,503000,0
|
|
20230609,214400,404169000,503000,503000,503000,503000,0
|
|
20230609,214300,404169000,503000,503000,503000,503000,0
|
|
20230609,214200,404169000,503000,503000,503000,503000,0
|
|
20230609,214100,404169000,503000,503000,503000,503000,0
|
|
20230609,214000,404169000,503000,503000,503000,503000,0
|
|
20230609,213900,404169000,503000,503000,503000,503000,0
|
|
20230609,213800,404169000,503000,503000,503000,503000,0
|
|
20230609,213700,404169000,503000,503000,503000,503000,0
|
|
20230609,213600,404169000,503000,503000,503000,503000,0
|
|
20230609,213500,404169000,503000,503000,503000,503000,0
|
|
20230609,213400,404169000,503000,503000,503000,503000,0
|
|
20230609,213300,404169000,503000,503000,503000,503000,0
|
|
20230609,213200,404169000,503000,503000,503000,503000,0
|
|
20230609,213100,404169000,503000,503000,503000,503000,0
|
|
20230609,213000,404169000,503000,503000,503000,503000,0
|
|
20230609,212900,404169000,503000,503000,503000,503000,0
|
|
20230609,212800,404169000,503000,503000,503000,503000,0
|
|
20230609,212700,404169000,503000,503000,503000,503000,11
|
|
20230609,212600,404169000,503000,503000,503000,503000,0
|
|
20230609,212500,404169000,503000,503000,503000,503000,0
|
|
20230609,212400,404169000,503000,503000,503000,503000,0
|
|
20230609,212300,404169000,503000,503000,503000,503000,0
|
|
20230609,212200,404169000,503000,503000,503000,503000,0
|
|
20230609,212100,404169000,503000,503000,503000,503000,0
|
|
20230609,212000,404169000,503000,503000,503000,503000,0
|
|
20230609,211900,404169000,503000,503000,503000,503000,0
|
|
20230609,211800,404169000,503000,503000,503000,503000,0
|
|
20230609,211700,404169000,503000,503000,503000,503000,0
|
|
20230609,211600,404169000,503000,503000,503000,503000,0
|
|
20230609,211500,404169000,503000,503000,503000,503000,0
|
|
20230609,211400,404169000,503000,503000,503000,503000,0
|
|
20230609,211300,404169000,503000,503000,503000,503000,0
|
|
20230609,211200,404169000,503000,503000,503000,503000,0
|
|
20230609,211100,404169000,503000,503000,503000,503000,0
|
|
20230609,211000,404169000,503000,503000,503000,503000,0
|
|
20230609,210900,404169000,503000,503000,503000,503000,0
|
|
20230609,210800,404169000,503000,503000,503000,503000,0
|
|
20230609,210700,404169000,503000,503000,503000,503000,0
|
|
20230609,210600,404169000,503000,503000,503000,503000,0
|
|
20230609,210500,404169000,503000,503000,503000,503000,0
|
|
20230609,210400,404169000,503000,503000,503000,503000,0
|
|
20230609,210300,404169000,503000,503000,503000,503000,0
|
|
20230609,210200,404169000,503000,503000,503000,503000,0
|
|
20230609,210100,404169000,503000,503000,503000,503000,0
|
|
20230609,210000,404169000,503000,503000,503000,503000,0
|
|
20230609,205900,404169000,503000,503000,503000,503000,0
|
|
20230609,205800,404169000,503000,503000,503000,503000,0
|
|
20230609,205700,404169000,503000,503000,503000,503000,11
|
|
20230609,205600,404169000,503000,503000,503000,503000,0
|
|
20230609,205500,404169000,503000,503000,503000,503000,0
|
|
20230609,205400,404169000,503000,503000,503000,503000,0
|
|
20230609,205300,404169000,503000,503000,503000,503000,0
|
|
20230609,205200,404169000,503000,503000,503000,503000,0
|
|
20230609,205100,404169000,503000,503000,503000,503000,0
|
|
20230609,205000,404169000,503000,503000,503000,503000,0
|
|
20230609,204900,404169000,503000,503000,503000,503000,0
|
|
20230609,204800,404169000,503000,503000,503000,503000,0
|
|
20230609,204700,404169000,503000,503000,503000,503000,0
|
|
20230609,204600,404169000,503000,503000,503000,503000,0
|
|
20230609,204500,404169000,503000,503000,503000,503000,0
|
|
20230609,204400,404169000,503000,503000,503000,503000,0
|
|
20230609,204300,404169000,503000,503000,503000,503000,0
|
|
20230609,204200,404169000,503000,503000,503000,503000,0
|
|
20230609,204100,404169000,503000,503000,503000,503000,0
|
|
20230609,204000,404169000,503000,503000,503000,503000,0
|
|
20230609,203900,404169000,503000,503000,503000,503000,0
|
|
20230609,203800,404169000,503000,503000,503000,503000,0
|
|
20230609,203700,404169000,503000,503000,503000,503000,0
|
|
20230609,203600,404169000,503000,503000,503000,503000,0
|
|
20230609,203500,404169000,503000,503000,503000,503000,0
|
|
20230609,203400,404169000,503000,503000,503000,503000,0
|
|
20230609,203300,404169000,503000,503000,503000,503000,0
|
|
20230609,203200,404169000,503000,503000,503000,503000,0
|
|
20230609,203100,404169000,503000,503000,503000,503000,0
|
|
20230609,203000,404169000,503000,503000,503000,503000,0
|
|
20230609,202900,404169000,503000,503000,503000,503000,0
|
|
20230609,202800,404169000,503000,503000,503000,503000,0
|
|
20230609,202700,404169000,503000,503000,503000,503000,11
|
|
20230609,202600,404169000,503000,503000,503000,503000,0
|
|
20230609,202500,404169000,503000,503000,503000,503000,0
|
|
20230609,202400,404169000,503000,503000,503000,503000,0
|
|
20230609,202300,404169000,503000,503000,503000,503000,0
|
|
20230609,202200,404169000,503000,503000,503000,503000,0
|
|
20230609,202100,404169000,503000,503000,503000,503000,0
|
|
20230609,202000,404169000,503000,503000,503000,503000,0
|
|
20230609,201900,404169000,503000,503000,503000,503000,0
|
|
20230609,201800,404169000,503000,503000,503000,503000,0
|
|
20230609,201700,404169000,503000,503000,503000,503000,0
|
|
20230609,201600,404169000,503000,503000,503000,503000,0
|
|
20230609,201500,404169000,503000,503000,503000,503000,0
|
|
20230609,201400,404169000,503000,503000,503000,503000,0
|
|
20230609,201300,404169000,503000,503000,503000,503000,0
|
|
20230609,201200,404169000,503000,503000,503000,503000,0
|
|
20230609,201100,404169000,503000,503000,503000,503000,0
|
|
20230609,201000,404169000,503000,503000,503000,503000,0
|
|
20230609,200900,404169000,503000,503000,503000,503000,0
|
|
20230609,200800,404169000,503000,503000,503000,503000,0
|
|
20230609,200700,404169000,503000,503000,503000,503000,0
|
|
20230609,200600,404169000,503000,503000,503000,503000,0
|
|
20230609,200500,404169000,503000,503000,503000,503000,0
|
|
20230609,200400,404169000,503000,503000,503000,503000,0
|
|
20230609,200300,404169000,503000,503000,503000,503000,0
|
|
20230609,200200,404169000,503000,503000,503000,503000,0
|
|
20230609,200100,404169000,503000,503000,503000,503000,0
|
|
20230609,200000,404169000,503000,503000,503000,503000,0
|
|
20230609,195900,404169000,503000,503000,503000,503000,0
|
|
20230609,195800,404169000,503000,503000,503000,503000,0
|
|
20230609,195700,404169000,503000,503000,503000,503000,11
|
|
20230609,195600,404169000,503000,503000,503000,503000,0
|
|
20230609,195500,404169000,503000,503000,503000,503000,0
|
|
20230609,195400,404169000,503000,503000,503000,503000,0
|
|
20230609,195300,404169000,503000,503000,503000,503000,0
|
|
20230609,195200,404169000,503000,503000,503000,503000,0
|
|
20230609,195100,404169000,503000,503000,503000,503000,0
|
|
20230609,195000,404169000,503000,503000,503000,503000,0
|
|
20230609,194900,404169000,503000,503000,503000,503000,0
|
|
20230609,194800,404169000,503000,503000,503000,503000,0
|
|
20230609,194700,404169000,503000,503000,503000,503000,0
|
|
20230609,194600,404169000,503000,503000,503000,503000,0
|
|
20230609,194500,404169000,503000,503000,503000,503000,0
|
|
20230609,194400,404169000,503000,503000,503000,503000,0
|
|
20230609,194300,404169000,503000,503000,503000,503000,0
|
|
20230609,194200,404169000,503000,503000,503000,503000,0
|
|
20230609,194100,404169000,503000,503000,503000,503000,0
|
|
20230609,194000,404169000,503000,503000,503000,503000,0
|
|
20230609,193900,404169000,503000,503000,503000,503000,0
|
|
20230609,193800,404169000,503000,503000,503000,503000,0
|
|
20230609,193700,404169000,503000,503000,503000,503000,0
|
|
20230609,193600,404169000,503000,503000,503000,503000,0
|
|
20230609,193500,404169000,503000,503000,503000,503000,0
|
|
20230609,193400,404169000,503000,503000,503000,503000,0
|
|
20230609,193300,404169000,503000,503000,503000,503000,0
|
|
20230609,193200,404169000,503000,503000,503000,503000,0
|
|
20230609,193100,404169000,503000,503000,503000,503000,0
|
|
20230609,193000,404169000,503000,503000,503000,503000,0
|
|
20230609,192900,404169000,503000,503000,503000,503000,0
|
|
20230609,192800,404169000,503000,503000,503000,503000,0
|
|
20230609,192700,404169000,503000,503000,503000,503000,11
|
|
20230609,192600,404169000,503000,503000,503000,503000,0
|
|
20230609,192500,404169000,503000,503000,503000,503000,0
|
|
20230609,192400,404169000,503000,503000,503000,503000,0
|
|
20230609,192300,404169000,503000,503000,503000,503000,0
|
|
20230609,192200,404169000,503000,503000,503000,503000,0
|
|
20230609,192100,404169000,503000,503000,503000,503000,0
|
|
20230609,192000,404169000,503000,503000,503000,503000,0
|
|
20230609,191900,404169000,503000,503000,503000,503000,0
|
|
20230609,191800,404169000,503000,503000,503000,503000,0
|
|
20230609,191700,404169000,503000,503000,503000,503000,0
|
|
20230609,191600,404169000,503000,503000,503000,503000,0
|
|
20230609,191500,404169000,503000,503000,503000,503000,0
|
|
20230609,191400,404169000,503000,503000,503000,503000,0
|
|
20230609,191300,404169000,503000,503000,503000,503000,0
|
|
20230609,191200,404169000,503000,503000,503000,503000,0
|
|
20230609,191100,404169000,503000,503000,503000,503000,0
|
|
20230609,191000,404169000,503000,503000,503000,503000,0
|
|
20230609,190900,404169000,503000,503000,503000,503000,0
|
|
20230609,190800,404169000,503000,503000,503000,503000,0
|
|
20230609,190700,404169000,503000,503000,503000,503000,0
|
|
20230609,190600,404169000,503000,503000,503000,503000,0
|
|
20230609,190500,404169000,503000,503000,503000,503000,0
|
|
20230609,190400,404169000,503000,503000,503000,503000,0
|
|
20230609,190300,404169000,503000,503000,503000,503000,0
|
|
20230609,190200,404169000,503000,503000,503000,503000,0
|
|
20230609,190100,404169000,503000,503000,503000,503000,0
|
|
20230609,190000,404169000,503000,503000,503000,503000,0
|
|
20230609,185900,404169000,503000,503000,503000,503000,0
|
|
20230609,185800,404169000,503000,503000,503000,503000,0
|
|
20230609,185700,404169000,503000,503000,503000,503000,11
|
|
20230609,185600,404169000,503000,503000,503000,503000,0
|
|
20230609,185500,404169000,503000,503000,503000,503000,0
|
|
20230609,185400,404169000,503000,503000,503000,503000,0
|
|
20230609,185300,404169000,503000,503000,503000,503000,0
|
|
20230609,185200,404169000,503000,503000,503000,503000,0
|
|
20230609,185100,404169000,503000,503000,503000,503000,0
|
|
20230609,185000,404169000,503000,503000,503000,503000,0
|
|
20230609,184900,404169000,503000,503000,503000,503000,0
|
|
20230609,184800,404169000,503000,503000,503000,503000,0
|
|
20230609,184700,404169000,503000,503000,503000,503000,0
|
|
20230609,184600,404169000,503000,503000,503000,503000,0
|
|
20230609,184500,404169000,503000,503000,503000,503000,0
|
|
20230609,184400,404169000,503000,503000,503000,503000,0
|
|
20230609,184300,404169000,503000,503000,503000,503000,0
|
|
20230609,184200,404169000,503000,503000,503000,503000,0
|
|
20230609,184100,404169000,503000,503000,503000,503000,0
|
|
20230609,184000,404169000,503000,503000,503000,503000,0
|
|
20230609,183900,404169000,503000,503000,503000,503000,0
|
|
20230609,183800,404169000,503000,503000,503000,503000,0
|
|
20230609,183700,404169000,503000,503000,503000,503000,0
|
|
20230609,183600,404169000,503000,503000,503000,503000,0
|
|
20230609,183500,404169000,503000,503000,503000,503000,0
|
|
20230609,183400,404169000,503000,503000,503000,503000,0
|
|
20230609,183300,404169000,503000,503000,503000,503000,0
|
|
20230609,183200,404169000,503000,503000,503000,503000,0
|
|
20230609,183100,404169000,503000,503000,503000,503000,0
|
|
20230609,183000,404169000,503000,503000,503000,503000,0
|
|
20230609,182900,404169000,503000,503000,503000,503000,0
|
|
20230609,182800,404169000,503000,503000,503000,503000,0
|
|
20230609,182700,404169000,503000,503000,503000,503000,11
|
|
20230609,182600,404169000,503000,503000,503000,503000,0
|
|
20230609,182500,404169000,503000,503000,503000,503000,0
|
|
20230609,182400,404169000,503000,503000,503000,503000,0
|
|
20230609,182300,404169000,503000,503000,503000,503000,0
|
|
20230609,182200,404169000,503000,503000,503000,503000,0
|
|
20230609,182100,404169000,503000,503000,503000,503000,0
|
|
20230609,182000,404169000,503000,503000,503000,503000,0
|
|
20230609,181900,404169000,503000,503000,503000,503000,0
|
|
20230609,181800,404169000,503000,503000,503000,503000,0
|
|
20230609,181700,404169000,503000,503000,503000,503000,0
|
|
20230609,181600,404169000,503000,503000,503000,503000,0
|
|
20230609,181500,404169000,503000,503000,503000,503000,0
|
|
20230609,181400,404169000,503000,503000,503000,503000,0
|
|
20230609,181300,404169000,503000,503000,503000,503000,0
|
|
20230609,181200,404169000,503000,503000,503000,503000,0
|
|
20230609,181100,404169000,503000,503000,503000,503000,0
|
|
20230609,181000,404169000,503000,503000,503000,503000,0
|
|
20230609,180900,404169000,503000,503000,503000,503000,0
|
|
20230609,180800,404169000,503000,503000,503000,503000,0
|
|
20230609,180700,404169000,503000,503000,503000,503000,0
|
|
20230609,180600,404169000,503000,503000,503000,503000,0
|
|
20230609,180500,404169000,503000,503000,503000,503000,0
|
|
20230609,180400,404169000,503000,503000,503000,503000,0
|
|
20230609,180300,404169000,503000,503000,503000,503000,0
|
|
20230609,180200,404169000,503000,503000,503000,503000,0
|
|
20230609,180100,404169000,503000,503000,503000,503000,0
|
|
20230609,180000,404169000,503000,503000,503000,503000,0
|
|
20230609,175900,404169000,503000,503000,503000,503000,0
|
|
20230609,175800,404169000,503000,503000,503000,503000,0
|
|
20230609,175700,404169000,503000,503000,503000,503000,11
|
|
20230609,175600,404169000,503000,503000,503000,503000,0
|
|
20230609,175500,404169000,503000,503000,503000,503000,0
|
|
20230609,175400,404169000,503000,503000,503000,503000,0
|
|
20230609,175300,404169000,503000,503000,503000,503000,0
|
|
20230609,175200,404169000,503000,503000,503000,503000,0
|
|
20230609,175100,404169000,503000,503000,503000,503000,0
|
|
20230609,175000,404169000,503000,503000,503000,503000,0
|
|
20230609,174900,404169000,503000,503000,503000,503000,0
|
|
20230609,174800,404169000,503000,503000,503000,503000,0
|
|
20230609,174700,404169000,503000,503000,503000,503000,0
|
|
20230609,174600,404169000,503000,503000,503000,503000,0
|
|
20230609,174500,404169000,503000,503000,503000,503000,0
|
|
20230609,174400,404169000,503000,503000,503000,503000,0
|
|
20230609,174300,404169000,503000,503000,503000,503000,0
|
|
20230609,174200,404169000,503000,503000,503000,503000,0
|
|
20230609,174100,404169000,503000,503000,503000,503000,0
|
|
20230609,174000,404169000,503000,503000,503000,503000,0
|
|
20230609,173900,404169000,503000,503000,503000,503000,0
|
|
20230609,173800,404169000,503000,503000,503000,503000,0
|
|
20230609,173700,404169000,503000,503000,503000,503000,0
|
|
20230609,173600,404169000,503000,503000,503000,503000,0
|
|
20230609,173500,404169000,503000,503000,503000,503000,0
|
|
20230609,173400,404169000,503000,503000,503000,503000,0
|
|
20230609,173300,404169000,503000,503000,503000,503000,0
|
|
20230609,173200,404169000,503000,503000,503000,503000,0
|
|
20230609,173100,404169000,503000,503000,503000,503000,0
|
|
20230609,173000,404169000,503000,503000,503000,503000,0
|
|
20230609,172900,404169000,503000,503000,503000,503000,0
|
|
20230609,172800,404169000,503000,503000,503000,503000,0
|
|
20230609,172700,404169000,503000,503000,503000,503000,11
|
|
20230609,172600,404169000,503000,503000,503000,503000,0
|
|
20230609,172500,404169000,503000,503000,503000,503000,0
|
|
20230609,172400,404169000,503000,503000,503000,503000,0
|
|
20230609,172300,404169000,503000,503000,503000,503000,0
|
|
20230609,172200,404169000,503000,503000,503000,503000,0
|
|
20230609,172100,404169000,503000,503000,503000,503000,0
|
|
20230609,172000,404169000,503000,503000,503000,503000,0
|
|
20230609,171900,404169000,503000,503000,503000,503000,0
|
|
20230609,171800,404169000,503000,503000,503000,503000,0
|
|
20230609,171700,404169000,503000,503000,503000,503000,0
|
|
20230609,171600,404169000,503000,503000,503000,503000,0
|
|
20230609,171500,404169000,503000,503000,503000,503000,0
|
|
20230609,171400,404169000,503000,503000,503000,503000,0
|
|
20230609,171300,404169000,503000,503000,503000,503000,0
|
|
20230609,171200,404169000,503000,503000,503000,503000,0
|
|
20230609,171100,404169000,503000,503000,503000,503000,0
|
|
20230609,171000,404169000,503000,503000,503000,503000,0
|
|
20230609,170900,404169000,503000,503000,503000,503000,0
|
|
20230609,170800,404169000,503000,503000,503000,503000,0
|
|
20230609,170700,404169000,503000,503000,503000,503000,0
|
|
20230609,170600,404169000,503000,503000,503000,503000,0
|
|
20230609,170500,404169000,503000,503000,503000,503000,0
|
|
20230609,170400,404169000,503000,503000,503000,503000,0
|
|
20230609,170300,404169000,503000,503000,503000,503000,0
|
|
20230609,170200,404169000,503000,503000,503000,503000,0
|
|
20230609,170100,404169000,503000,503000,503000,503000,0
|
|
20230609,170000,404169000,503000,503000,503000,503000,0
|
|
20230609,165900,404169000,503000,503000,503000,503000,0
|
|
20230609,165800,404169000,503000,503000,503000,503000,0
|
|
20230609,165700,404169000,503000,503000,503000,503000,11
|
|
20230609,165600,404169000,503000,503000,503000,503000,0
|
|
20230609,165500,404169000,503000,503000,503000,503000,0
|
|
20230609,165400,404169000,503000,503000,503000,503000,0
|
|
20230609,165300,404169000,503000,503000,503000,503000,0
|
|
20230609,165200,404169000,503000,503000,503000,503000,0
|
|
20230609,165100,404169000,503000,503000,503000,503000,0
|
|
20230609,165000,404169000,503000,503000,503000,503000,0
|
|
20230609,164900,404169000,503000,503000,503000,503000,0
|
|
20230609,164800,404169000,503000,503000,503000,503000,0
|
|
20230609,164700,404169000,503000,503000,503000,503000,0
|
|
20230609,164600,404169000,503000,503000,503000,503000,0
|
|
20230609,164500,404169000,503000,503000,503000,503000,0
|
|
20230609,164400,404169000,503000,503000,503000,503000,0
|
|
20230609,164300,404169000,503000,503000,503000,503000,0
|
|
20230609,164200,404169000,503000,503000,503000,503000,0
|
|
20230609,164100,404169000,503000,503000,503000,503000,0
|
|
20230609,164000,404169000,503000,503000,503000,503000,0
|
|
20230609,163900,404169000,503000,503000,503000,503000,0
|
|
20230609,163800,404169000,503000,503000,503000,503000,0
|
|
20230609,163700,404169000,503000,503000,503000,503000,0
|
|
20230609,163600,404169000,503000,503000,503000,503000,0
|
|
20230609,163500,404169000,503000,503000,503000,503000,0
|
|
20230609,163400,404169000,503000,503000,503000,503000,0
|
|
20230609,163300,404169000,503000,503000,503000,503000,0
|
|
20230609,163200,404169000,503000,503000,503000,503000,0
|
|
20230609,163100,404169000,503000,503000,503000,503000,0
|
|
20230609,163000,404169000,503000,503000,503000,503000,0
|
|
20230609,162900,404169000,503000,503000,503000,503000,0
|
|
20230609,162800,404169000,503000,503000,503000,503000,0
|
|
20230609,162700,404169000,503000,503000,503000,503000,11
|
|
20230609,162600,404169000,503000,503000,503000,503000,0
|
|
20230609,162500,404169000,503000,503000,503000,503000,0
|
|
20230609,162400,404169000,503000,503000,503000,503000,0
|
|
20230609,162300,404169000,503000,503000,503000,503000,0
|
|
20230609,162200,404169000,503000,503000,503000,503000,0
|
|
20230609,162100,404169000,503000,503000,503000,503000,0
|
|
20230609,162000,404169000,503000,503000,503000,503000,0
|
|
20230609,161900,404169000,503000,503000,503000,503000,0
|
|
20230609,161800,404169000,503000,503000,503000,503000,0
|
|
20230609,161700,404169000,503000,503000,503000,503000,0
|
|
20230609,161600,404169000,503000,503000,503000,503000,0
|
|
20230609,161500,404169000,503000,503000,503000,503000,0
|
|
20230609,161400,404169000,503000,503000,503000,503000,0
|
|
20230609,161300,404169000,503000,503000,503000,503000,0
|
|
20230609,161200,404169000,503000,503000,503000,503000,0
|
|
20230609,161100,404169000,503000,503000,503000,503000,0
|
|
20230609,161000,404169000,503000,503000,503000,503000,0
|
|
20230609,160900,404169000,503000,503000,503000,503000,0
|
|
20230609,160800,404169000,503000,503000,503000,503000,0
|
|
20230609,160700,404169000,503000,503000,503000,503000,0
|
|
20230609,160600,404169000,503000,503000,503000,503000,0
|
|
20230609,160500,404169000,503000,503000,503000,503000,0
|
|
20230609,160400,404169000,503000,503000,503000,503000,0
|
|
20230609,160300,404169000,503000,503000,503000,503000,0
|
|
20230609,160200,404169000,503000,503000,503000,503000,0
|
|
20230609,160100,404169000,503000,503000,503000,503000,0
|
|
20230609,160000,404169000,503000,503000,503000,503000,0
|
|
20230609,155900,404169000,503000,503000,503000,503000,0
|
|
20230609,155800,404169000,503000,503000,503000,503000,0
|
|
20230609,155700,404169000,503000,503000,503000,503000,11
|
|
20230609,155600,404169000,503000,503000,503000,503000,0
|
|
20230609,155500,404169000,503000,503000,503000,503000,0
|
|
20230609,155400,404169000,503000,503000,503000,503000,0
|
|
20230609,155300,404169000,503000,503000,503000,503000,0
|
|
20230609,155200,404169000,503000,503000,503000,503000,0
|
|
20230609,155100,404169000,503000,503000,503000,503000,0
|
|
20230609,155000,404169000,503000,503000,503000,503000,0
|
|
20230609,154900,404169000,503000,503000,503000,503000,0
|
|
20230609,154800,404169000,503000,503000,503000,503000,0
|
|
20230609,154700,404169000,503000,503000,503000,503000,0
|
|
20230609,154600,404169000,503000,503000,503000,503000,0
|
|
20230609,154500,404169000,503000,503000,503000,503000,0
|
|
20230609,154400,404169000,503000,503000,503000,503000,0
|
|
20230609,154300,404169000,503000,503000,503000,503000,0
|
|
20230609,154200,404169000,503000,503000,503000,503000,0
|
|
20230609,154100,404169000,503000,503000,503000,503000,0
|
|
20230609,154000,404169000,503000,503000,503000,503000,0
|
|
20230609,153900,404169000,503000,503000,503000,503000,0
|
|
20230609,153800,404169000,503000,503000,503000,503000,0
|
|
20230609,153700,404169000,503000,503000,503000,503000,0
|
|
20230609,153600,404169000,503000,503000,503000,503000,0
|
|
20230609,153500,404169000,503000,503000,503000,503000,0
|
|
20230609,153400,404169000,503000,503000,503000,503000,0
|
|
20230609,153300,404169000,503000,503000,503000,503000,0
|
|
20230609,153200,404169000,503000,503000,503000,503000,0
|
|
20230609,153100,404169000,503000,503000,503000,503000,0
|
|
20230609,153000,404169000,503000,503000,503000,503000,11
|
|
20230609,152900,398636000,504000,504000,504000,504000,0
|
|
20230609,152800,398636000,504000,504000,504000,504000,0
|
|
20230609,152700,398636000,504000,504000,504000,504000,0
|
|
20230609,152600,398636000,504000,504000,504000,504000,0
|
|
20230609,152500,398636000,504000,504000,504000,504000,0
|
|
20230609,152400,398636000,504000,504000,504000,504000,0
|
|
20230609,152300,398636000,504000,504000,504000,504000,0
|
|
20230609,152200,398636000,504000,504000,504000,504000,0
|
|
20230609,152100,398636000,504000,504000,504000,504000,0
|
|
20230609,152000,398636000,504000,504000,504000,504000,0
|
|
20230609,151900,398636000,504000,504000,504000,504000,2
|
|
20230609,151800,397628000,503000,503000,503000,503000,0
|
|
20230609,151700,397628000,503000,503000,503000,503000,0
|
|
20230609,151600,397628000,503000,503000,503000,503000,1
|
|
20230609,151500,397125000,503000,503000,503000,503000,0
|
|
20230609,151400,397125000,503000,503000,503000,503000,0
|
|
20230609,151300,397125000,503000,503000,503000,503000,0
|
|
20230609,151200,397125000,503000,503000,503000,503000,0
|
|
20230609,151100,397125000,503000,503000,503000,503000,0
|
|
20230609,151000,397125000,503000,503000,503000,503000,1
|
|
20230609,150900,396622000,503000,503000,503000,503000,0
|
|
20230609,150800,396622000,503000,503000,503000,503000,0
|
|
20230609,150700,396622000,503000,503000,503000,503000,0
|
|
20230609,150600,396622000,503000,503000,503000,503000,0
|
|
20230609,150500,396622000,503000,503000,503000,503000,0
|
|
20230609,150400,396622000,503000,503000,503000,503000,0
|
|
20230609,150300,396622000,503000,503000,503000,503000,0
|
|
20230609,150200,396622000,503000,503000,503000,503000,0
|
|
20230609,150100,396622000,503000,503000,503000,503000,0
|
|
20230609,150000,396622000,503000,503000,503000,503000,0
|
|
20230609,145900,396622000,503000,503000,503000,503000,0
|
|
20230609,145800,396622000,503000,503000,503000,503000,1
|
|
20230609,145700,396119000,505000,505000,505000,505000,0
|
|
20230609,145600,396119000,505000,505000,505000,505000,1
|
|
20230609,145500,395614000,501000,501000,501000,501000,19
|
|
20230609,145400,386095000,504000,503000,504000,503000,7
|
|
20230609,145300,382570000,502000,502000,502000,502000,12
|
|
20230609,145200,376546000,501000,501000,501000,501000,0
|
|
20230609,145100,376546000,501000,501000,501000,501000,0
|
|
20230609,145000,376546000,501000,501000,501000,501000,0
|
|
20230609,144900,376546000,501000,501000,501000,501000,0
|
|
20230609,144800,376546000,501000,501000,501000,501000,0
|
|
20230609,144700,376546000,501000,501000,501000,501000,20
|
|
20230609,144600,366526000,502000,502000,502000,502000,0
|
|
20230609,144500,366526000,502000,502000,502000,502000,0
|
|
20230609,144400,366526000,502000,502000,502000,502000,0
|
|
20230609,144300,366526000,502000,502000,502000,502000,1
|
|
20230609,144200,366024000,501000,502000,502000,501000,53
|
|
20230609,144100,339462000,502000,502000,502000,502000,0
|
|
20230609,144000,339462000,502000,502000,502000,502000,1
|
|
20230609,143900,338960000,503000,503000,503000,503000,0
|
|
20230609,143800,338960000,503000,503000,503000,503000,0
|
|
20230609,143700,338960000,503000,503000,503000,503000,5
|
|
20230609,143600,336445000,502000,502000,502000,502000,0
|
|
20230609,143500,336445000,502000,502000,502000,502000,0
|
|
20230609,143400,336445000,502000,502000,502000,502000,0
|
|
20230609,143300,336445000,502000,502000,502000,502000,1
|
|
20230609,143200,335943000,502000,502000,502000,502000,0
|
|
20230609,143100,335943000,502000,502000,502000,502000,0
|
|
20230609,143000,335943000,502000,502000,502000,502000,0
|
|
20230609,142900,335943000,502000,502000,502000,502000,0
|
|
20230609,142800,335943000,502000,502000,502000,502000,0
|
|
20230609,142700,335943000,502000,502000,502000,502000,1
|
|
20230609,142600,335441000,502000,502000,502000,502000,0
|
|
20230609,142500,335441000,502000,502000,502000,502000,0
|
|
20230609,142400,335441000,502000,502000,502000,502000,1
|
|
20230609,142300,334939000,502000,503000,503000,502000,2
|
|
20230609,142200,333934000,504000,504000,504000,504000,0
|
|
20230609,142100,333934000,504000,504000,504000,504000,0
|
|
20230609,142000,333934000,504000,504000,504000,504000,0
|
|
20230609,141900,333934000,504000,504000,504000,504000,0
|
|
20230609,141800,333934000,504000,504000,504000,504000,0
|
|
20230609,141700,333934000,504000,504000,504000,504000,0
|
|
20230609,141600,333934000,504000,504000,504000,504000,0
|
|
20230609,141500,333934000,504000,504000,504000,504000,0
|
|
20230609,141400,333934000,504000,504000,504000,504000,3
|
|
20230609,141300,332422000,500000,500000,500000,500000,0
|
|
20230609,141200,332422000,500000,503000,503000,500000,130
|
|
20230609,141100,267248000,505000,505000,505000,505000,0
|
|
20230609,141000,267248000,505000,505000,505000,505000,0
|
|
20230609,140900,267248000,505000,505000,505000,505000,0
|
|
20230609,140800,267248000,505000,505000,505000,505000,0
|
|
20230609,140700,267248000,505000,505000,505000,505000,1
|
|
20230609,140600,266743000,503000,503000,503000,503000,0
|
|
20230609,140500,266743000,503000,503000,503000,503000,1
|
|
20230609,140400,266240000,503000,503000,503000,503000,0
|
|
20230609,140300,266240000,503000,503000,503000,503000,0
|
|
20230609,140200,266240000,503000,503000,503000,503000,0
|
|
20230609,140100,266240000,503000,503000,503000,503000,0
|
|
20230609,140000,266240000,503000,503000,503000,503000,0
|
|
20230609,135900,266240000,503000,503000,503000,503000,0
|
|
20230609,135800,266240000,503000,503000,503000,503000,0
|
|
20230609,135700,266240000,503000,503000,503000,503000,0
|
|
20230609,135600,266240000,503000,503000,503000,503000,1
|
|
20230609,135500,265737000,503000,503000,503000,503000,0
|
|
20230609,135400,265737000,503000,503000,503000,503000,6
|
|
20230609,135300,262719000,503000,503000,503000,503000,0
|
|
20230609,135200,262719000,503000,503000,503000,503000,0
|
|
20230609,135100,262719000,503000,503000,503000,503000,0
|
|
20230609,135000,262719000,503000,503000,503000,503000,0
|
|
20230609,134900,262719000,503000,503000,503000,503000,0
|
|
20230609,134800,262719000,503000,503000,503000,503000,1
|
|
20230609,134700,262216000,505000,505000,505000,505000,0
|
|
20230609,134600,262216000,505000,505000,505000,505000,10
|
|
20230609,134500,257166000,503000,503000,503000,503000,0
|
|
20230609,134400,257166000,503000,503000,503000,503000,0
|
|
20230609,134300,257166000,503000,503000,503000,503000,0
|
|
20230609,134200,257166000,503000,503000,503000,503000,0
|
|
20230609,134100,257166000,503000,503000,503000,503000,0
|
|
20230609,134000,257166000,503000,503000,503000,503000,0
|
|
20230609,133900,257166000,503000,503000,503000,503000,0
|
|
20230609,133800,257166000,503000,503000,503000,503000,0
|
|
20230609,133700,257166000,503000,503000,503000,503000,6
|
|
20230609,133600,254148000,503000,503000,503000,503000,0
|
|
20230609,133500,254148000,503000,503000,503000,503000,0
|
|
20230609,133400,254148000,503000,503000,503000,503000,0
|
|
20230609,133300,254148000,503000,503000,503000,503000,0
|
|
20230609,133200,254148000,503000,503000,503000,503000,0
|
|
20230609,133100,254148000,503000,503000,503000,503000,0
|
|
20230609,133000,254148000,503000,503000,503000,503000,1
|
|
20230609,132900,253645000,503000,503000,503000,503000,0
|
|
20230609,132800,253645000,503000,503000,503000,503000,0
|
|
20230609,132700,253645000,503000,503000,503000,503000,0
|
|
20230609,132600,253645000,503000,503000,503000,503000,0
|
|
20230609,132500,253645000,503000,503000,503000,503000,0
|
|
20230609,132400,253645000,503000,503000,503000,503000,0
|
|
20230609,132300,253645000,503000,503000,503000,503000,0
|
|
20230609,132200,253645000,503000,503000,503000,503000,0
|
|
20230609,132100,253645000,503000,503000,503000,503000,0
|
|
20230609,132000,253645000,503000,503000,503000,503000,0
|
|
20230609,131900,253645000,503000,503000,503000,503000,0
|
|
20230609,131800,253645000,503000,503000,503000,503000,5
|
|
20230609,131700,251130000,503000,503000,503000,503000,0
|
|
20230609,131600,251130000,503000,503000,503000,503000,0
|
|
20230609,131500,251130000,503000,503000,503000,503000,0
|
|
20230609,131400,251130000,503000,503000,503000,503000,0
|
|
20230609,131300,251130000,503000,503000,503000,503000,1
|
|
20230609,131200,250627000,504000,504000,504000,504000,0
|
|
20230609,131100,250627000,504000,504000,504000,504000,0
|
|
20230609,131000,250627000,504000,504000,504000,504000,0
|
|
20230609,130900,250627000,504000,504000,504000,504000,0
|
|
20230609,130800,250627000,504000,504000,504000,504000,0
|
|
20230609,130700,250627000,504000,504000,504000,504000,0
|
|
20230609,130600,250627000,504000,504000,504000,504000,0
|
|
20230609,130500,250627000,504000,504000,504000,504000,0
|
|
20230609,130400,250627000,504000,504000,504000,504000,0
|
|
20230609,130300,250627000,504000,504000,504000,504000,0
|
|
20230609,130200,250627000,504000,504000,504000,504000,0
|
|
20230609,130100,250627000,504000,504000,504000,504000,0
|
|
20230609,130000,250627000,504000,504000,504000,504000,1
|
|
20230609,125900,250123000,503000,503000,503000,503000,0
|
|
20230609,125800,250123000,503000,503000,503000,503000,0
|
|
20230609,125700,250123000,503000,503000,503000,503000,1
|
|
20230609,125600,249620000,503000,503000,503000,503000,0
|
|
20230609,125500,249620000,503000,503000,503000,503000,1
|
|
20230609,125400,249117000,503000,503000,503000,503000,0
|
|
20230609,125300,249117000,503000,503000,503000,503000,0
|
|
20230609,125200,249117000,503000,503000,503000,503000,0
|
|
20230609,125100,249117000,503000,503000,503000,503000,0
|
|
20230609,125000,249117000,503000,503000,503000,503000,0
|
|
20230609,124900,249117000,503000,503000,503000,503000,0
|
|
20230609,124800,249117000,503000,503000,503000,503000,0
|
|
20230609,124700,249117000,503000,504000,504000,503000,11
|
|
20230609,124600,243583000,503000,503000,503000,503000,0
|
|
20230609,124500,243583000,503000,503000,503000,503000,0
|
|
20230609,124400,243583000,503000,503000,503000,503000,0
|
|
20230609,124300,243583000,503000,503000,503000,503000,0
|
|
20230609,124200,243583000,503000,503000,503000,503000,0
|
|
20230609,124100,243583000,503000,503000,503000,503000,0
|
|
20230609,124000,243583000,503000,503000,503000,503000,0
|
|
20230609,123900,243583000,503000,503000,503000,503000,10
|
|
20230609,123800,238553000,503000,504000,504000,503000,3
|
|
20230609,123700,237042000,504000,504000,504000,504000,0
|
|
20230609,123600,237042000,504000,504000,504000,504000,0
|
|
20230609,123500,237042000,504000,504000,504000,504000,0
|
|
20230609,123400,237042000,504000,504000,504000,504000,0
|
|
20230609,123300,237042000,504000,504000,504000,504000,0
|
|
20230609,123200,237042000,504000,504000,504000,504000,0
|
|
20230609,123100,237042000,504000,504000,504000,504000,0
|
|
20230609,123000,237042000,504000,504000,504000,504000,0
|
|
20230609,122900,237042000,504000,504000,504000,504000,0
|
|
20230609,122800,237042000,504000,504000,504000,504000,0
|
|
20230609,122700,237042000,504000,504000,504000,504000,0
|
|
20230609,122600,237042000,504000,504000,504000,504000,0
|
|
20230609,122500,237042000,504000,504000,504000,504000,0
|
|
20230609,122400,237042000,504000,504000,504000,504000,0
|
|
20230609,122300,237042000,504000,504000,504000,504000,0
|
|
20230609,122200,237042000,504000,504000,504000,504000,0
|
|
20230609,122100,237042000,504000,504000,504000,504000,0
|
|
20230609,122000,237042000,504000,504000,504000,504000,1
|
|
20230609,121900,236538000,505000,505000,505000,505000,0
|
|
20230609,121800,236538000,505000,505000,505000,505000,0
|
|
20230609,121700,236538000,505000,505000,505000,505000,0
|
|
20230609,121600,236538000,505000,505000,505000,505000,0
|
|
20230609,121500,236538000,505000,505000,505000,505000,0
|
|
20230609,121400,236538000,505000,505000,505000,505000,0
|
|
20230609,121300,236538000,505000,505000,505000,505000,40
|
|
20230609,121200,216338000,504000,504000,504000,504000,0
|
|
20230609,121100,216338000,504000,504000,504000,504000,0
|
|
20230609,121000,216338000,504000,504000,504000,504000,0
|
|
20230609,120900,216338000,504000,504000,504000,504000,0
|
|
20230609,120800,216338000,504000,504000,504000,504000,0
|
|
20230609,120700,216338000,504000,504000,504000,504000,0
|
|
20230609,120600,216338000,504000,504000,504000,504000,0
|
|
20230609,120500,216338000,504000,504000,504000,504000,0
|
|
20230609,120400,216338000,504000,504000,504000,504000,0
|
|
20230609,120300,216338000,504000,504000,504000,504000,2
|
|
20230609,120200,215330000,505000,505000,505000,505000,0
|
|
20230609,120100,215330000,505000,505000,505000,505000,0
|
|
20230609,120000,215330000,505000,505000,505000,505000,1
|
|
20230609,115900,214825000,504000,504000,504000,504000,0
|
|
20230609,115800,214825000,504000,504000,504000,504000,0
|
|
20230609,115700,214825000,504000,504000,504000,504000,0
|
|
20230609,115600,214825000,504000,504000,504000,504000,0
|
|
20230609,115500,214825000,504000,504000,504000,504000,0
|
|
20230609,115400,214825000,504000,504000,504000,504000,0
|
|
20230609,115300,214825000,504000,504000,504000,504000,0
|
|
20230609,115200,214825000,504000,504000,504000,504000,0
|
|
20230609,115100,214825000,504000,504000,504000,504000,0
|
|
20230609,115000,214825000,504000,504000,504000,504000,0
|
|
20230609,114900,214825000,504000,504000,504000,504000,2
|
|
20230609,114800,213817000,504000,504000,504000,504000,0
|
|
20230609,114700,213817000,504000,504000,504000,504000,0
|
|
20230609,114600,213817000,504000,504000,504000,504000,0
|
|
20230609,114500,213817000,504000,504000,504000,504000,1
|
|
20230609,114400,213313000,505000,505000,505000,505000,0
|
|
20230609,114300,213313000,505000,505000,505000,505000,0
|
|
20230609,114200,213313000,505000,505000,505000,505000,1
|
|
20230609,114100,212808000,505000,505000,505000,505000,0
|
|
20230609,114000,212808000,505000,505000,505000,505000,0
|
|
20230609,113900,212808000,505000,505000,505000,505000,0
|
|
20230609,113800,212808000,505000,505000,505000,505000,0
|
|
20230609,113700,212808000,505000,505000,505000,505000,0
|
|
20230609,113600,212808000,505000,505000,505000,505000,0
|
|
20230609,113500,212808000,505000,505000,505000,505000,0
|
|
20230609,113400,212808000,505000,505000,505000,505000,0
|
|
20230609,113300,212808000,505000,505000,505000,505000,0
|
|
20230609,113200,212808000,505000,505000,505000,505000,1
|
|
20230609,113100,212303000,503000,503000,503000,503000,0
|
|
20230609,113000,212303000,503000,503000,503000,503000,0
|
|
20230609,112900,212303000,503000,503000,503000,503000,0
|
|
20230609,112800,212303000,503000,503000,503000,503000,1
|
|
20230609,112700,211800000,505000,505000,505000,505000,5
|
|
20230609,112600,209275000,503000,503000,503000,503000,0
|
|
20230609,112500,209275000,503000,503000,503000,503000,0
|
|
20230609,112400,209275000,503000,503000,503000,503000,0
|
|
20230609,112300,209275000,503000,503000,503000,503000,0
|
|
20230609,112200,209275000,503000,503000,503000,503000,3
|
|
20230609,112100,207766000,502000,502000,502000,502000,0
|
|
20230609,112000,207766000,502000,503000,503000,502000,6
|
|
20230609,111900,204750000,505000,505000,505000,505000,0
|
|
20230609,111800,204750000,505000,505000,505000,505000,0
|
|
20230609,111700,204750000,505000,505000,505000,505000,0
|
|
20230609,111600,204750000,505000,505000,505000,505000,0
|
|
20230609,111500,204750000,505000,505000,505000,505000,0
|
|
20230609,111400,204750000,505000,505000,505000,505000,0
|
|
20230609,111300,204750000,505000,505000,505000,505000,0
|
|
20230609,111200,204750000,505000,505000,505000,505000,0
|
|
20230609,111100,204750000,505000,505000,505000,505000,1
|
|
20230609,111000,204245000,503000,503000,503000,503000,1
|
|
20230609,110900,203742000,505000,505000,505000,505000,0
|
|
20230609,110800,203742000,505000,505000,505000,505000,0
|
|
20230609,110700,203742000,505000,505000,505000,505000,0
|
|
20230609,110600,203742000,505000,505000,505000,505000,0
|
|
20230609,110500,203742000,505000,505000,505000,505000,0
|
|
20230609,110400,203742000,505000,505000,505000,505000,0
|
|
20230609,110300,203742000,505000,505000,505000,505000,0
|
|
20230609,110200,203742000,505000,505000,505000,505000,1
|
|
20230609,110100,203237000,505000,505000,505000,505000,0
|
|
20230609,110000,203237000,505000,504000,505000,504000,2
|
|
20230609,105900,202228000,505000,505000,505000,505000,0
|
|
20230609,105800,202228000,505000,505000,505000,505000,0
|
|
20230609,105700,202228000,505000,505000,505000,505000,0
|
|
20230609,105600,202228000,505000,505000,505000,505000,1
|
|
20230609,105500,201723000,505000,505000,505000,505000,0
|
|
20230609,105400,201723000,505000,505000,505000,505000,0
|
|
20230609,105300,201723000,505000,505000,505000,505000,0
|
|
20230609,105200,201723000,505000,505000,505000,505000,1
|
|
20230609,105100,201218000,504000,504000,504000,504000,2
|
|
20230609,105000,200210000,501000,501000,501000,501000,0
|
|
20230609,104900,200210000,501000,501000,501000,501000,0
|
|
20230609,104800,200210000,501000,501000,501000,501000,0
|
|
20230609,104700,200210000,501000,501000,501000,501000,0
|
|
20230609,104600,200210000,501000,501000,501000,501000,0
|
|
20230609,104500,200210000,501000,501000,501000,501000,0
|
|
20230609,104400,200210000,501000,501000,501000,501000,0
|
|
20230609,104300,200210000,501000,503000,503000,501000,38
|
|
20230609,104200,181144000,502000,505000,505000,502000,132
|
|
20230609,104100,114652000,505000,505000,505000,505000,1
|
|
20230609,104000,114147000,505000,505000,505000,505000,1
|
|
20230609,103900,113642000,505000,505000,505000,505000,2
|
|
20230609,103800,112632000,505000,505000,505000,505000,0
|
|
20230609,103700,112632000,505000,505000,505000,505000,0
|
|
20230609,103600,112632000,505000,505000,505000,505000,23
|
|
20230609,103500,101017000,505000,505000,505000,505000,0
|
|
20230609,103400,101017000,505000,505000,505000,505000,0
|
|
20230609,103300,101017000,505000,505000,505000,505000,0
|
|
20230609,103200,101017000,505000,505000,505000,505000,0
|
|
20230609,103100,101017000,505000,505000,505000,505000,0
|
|
20230609,103000,101017000,505000,505000,505000,505000,0
|
|
20230609,102900,101017000,505000,505000,505000,505000,0
|
|
20230609,102800,101017000,505000,505000,505000,505000,0
|
|
20230609,102700,101017000,505000,505000,505000,505000,0
|
|
20230609,102600,101017000,505000,505000,505000,505000,0
|
|
20230609,102500,101017000,505000,505000,505000,505000,0
|
|
20230609,102400,101017000,505000,505000,505000,505000,0
|
|
20230609,102300,101017000,505000,505000,505000,505000,0
|
|
20230609,102200,101017000,505000,505000,505000,505000,0
|
|
20230609,102100,101017000,505000,505000,505000,505000,0
|
|
20230609,102000,101017000,505000,505000,505000,505000,0
|
|
20230609,101900,101017000,505000,505000,505000,505000,0
|
|
20230609,101800,101017000,505000,505000,505000,505000,0
|
|
20230609,101700,101017000,505000,505000,505000,505000,0
|
|
20230609,101600,101017000,505000,505000,505000,505000,0
|
|
20230609,101500,101017000,505000,505000,505000,505000,0
|
|
20230609,101400,101017000,505000,505000,505000,505000,0
|
|
20230609,101300,101017000,505000,505000,505000,505000,0
|
|
20230609,101200,101017000,505000,504000,505000,503000,30
|
|
20230609,101100,85887000,505000,505000,505000,505000,0
|
|
20230609,101000,85887000,505000,505000,505000,505000,0
|
|
20230609,100900,85887000,505000,505000,505000,505000,0
|
|
20230609,100800,85887000,505000,505000,505000,505000,0
|
|
20230609,100700,85887000,505000,505000,505000,505000,0
|
|
20230609,100600,85887000,505000,505000,505000,505000,0
|
|
20230609,100500,85887000,505000,505000,505000,505000,0
|
|
20230609,100400,85887000,505000,505000,505000,505000,0
|
|
20230609,100300,85887000,505000,505000,505000,505000,0
|
|
20230609,100200,85887000,505000,505000,505000,505000,0
|
|
20230609,100100,85887000,505000,505000,505000,505000,0
|
|
20230609,100000,85887000,505000,505000,505000,505000,0
|
|
20230609,095900,85887000,505000,505000,505000,505000,0
|
|
20230609,095800,85887000,505000,505000,505000,505000,0
|
|
20230609,095700,85887000,505000,505000,505000,505000,0
|
|
20230609,095600,85887000,505000,505000,505000,505000,0
|
|
20230609,095500,85887000,505000,505000,505000,505000,0
|
|
20230609,095400,85887000,505000,505000,505000,505000,6
|
|
20230609,095300,82857000,503000,503000,505000,503000,3
|
|
20230609,095200,81346000,505000,505000,505000,505000,0
|
|
20230609,095100,81346000,505000,505000,505000,505000,0
|
|
20230609,095000,81346000,505000,505000,505000,505000,6
|
|
20230609,094900,78316000,505000,505000,505000,505000,0
|
|
20230609,094800,78316000,505000,505000,505000,505000,0
|
|
20230609,094700,78316000,505000,505000,505000,505000,1
|
|
20230609,094600,77811000,503000,503000,503000,503000,0
|
|
20230609,094500,77811000,503000,503000,503000,503000,0
|
|
20230609,094400,77811000,503000,503000,503000,503000,0
|
|
20230609,094300,77811000,503000,503000,503000,503000,0
|
|
20230609,094200,77811000,503000,503000,503000,503000,0
|
|
20230609,094100,77811000,503000,503000,503000,503000,0
|
|
20230609,094000,77811000,503000,503000,503000,503000,8
|
|
20230609,093900,73787000,504000,504000,504000,504000,0
|
|
20230609,093800,73787000,504000,504000,504000,504000,0
|
|
20230609,093700,73787000,504000,504000,504000,504000,5
|
|
20230609,093600,71267000,505000,505000,505000,505000,54
|
|
20230609,093500,43997000,506000,507000,507000,506000,23
|
|
20230609,093400,32349000,507000,507000,507000,507000,0
|
|
20230609,093300,32349000,507000,507000,507000,507000,1
|
|
20230609,093200,31842000,507000,507000,507000,507000,3
|
|
20230609,093100,30321000,507000,507000,507000,507000,5
|
|
20230609,093000,27786000,507000,507000,507000,507000,0
|
|
20230609,092900,27786000,507000,507000,507000,507000,0
|
|
20230609,092800,27786000,507000,507000,507000,507000,0
|
|
20230609,092700,27786000,507000,507000,507000,507000,0
|
|
20230609,092600,27786000,507000,507000,507000,507000,0
|
|
20230609,092500,27786000,507000,507000,507000,507000,0
|
|
20230609,092400,27786000,507000,507000,507000,507000,0
|
|
20230609,092300,27786000,507000,507000,507000,507000,1
|
|
20230609,092200,27279000,505000,505000,506000,505000,18
|
|
20230609,092100,18188000,505000,505000,505000,505000,0
|
|
20230609,092000,18188000,505000,505000,505000,505000,0
|
|
20230609,091900,18188000,505000,505000,505000,505000,0
|
|
20230609,091800,18188000,505000,505000,505000,505000,0
|
|
20230609,091700,18188000,505000,505000,505000,505000,0
|
|
20230609,091600,18188000,505000,505000,505000,505000,0
|
|
20230609,091500,18188000,505000,505000,505000,505000,0
|
|
20230609,091400,18188000,505000,505000,505000,505000,0
|
|
20230609,091300,18188000,505000,505000,505000,505000,0
|
|
20230609,091200,18188000,505000,505000,505000,505000,0
|
|
20230609,091100,18188000,505000,505000,505000,505000,0
|
|
20230609,091000,18188000,505000,505000,505000,505000,7
|
|
20230609,090900,14653000,505000,505000,505000,505000,11
|
|
20230609,090800,9098000,507000,507000,507000,507000,1
|
|
20230609,090700,8591000,505000,505000,505000,505000,5
|
|
20230609,090600,6066000,505000,505000,505000,505000,3
|
|
20230609,090500,4551000,505000,505000,505000,505000,0
|
|
20230609,090400,4551000,505000,505000,505000,505000,0
|
|
20230609,090300,4551000,505000,505000,505000,505000,1
|
|
20230609,090200,4046000,505000,505000,505000,505000,0
|
|
20230609,090100,4046000,505000,505000,505000,505000,0
|
|
20230609,090000,4046000,505000,511000,511000,505000,8
|