748 lines
41 KiB
CSV
748 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212500,294766000,509000,509000,509000,509000,10
|
|
20230612,212400,294766000,509000,509000,509000,509000,0
|
|
20230612,212300,294766000,509000,509000,509000,509000,0
|
|
20230612,212200,294766000,509000,509000,509000,509000,0
|
|
20230612,212100,294766000,509000,509000,509000,509000,0
|
|
20230612,212000,294766000,509000,509000,509000,509000,0
|
|
20230612,211900,294766000,509000,509000,509000,509000,0
|
|
20230612,211800,294766000,509000,509000,509000,509000,0
|
|
20230612,211700,294766000,509000,509000,509000,509000,0
|
|
20230612,211600,294766000,509000,509000,509000,509000,0
|
|
20230612,211500,294766000,509000,509000,509000,509000,0
|
|
20230612,211400,294766000,509000,509000,509000,509000,0
|
|
20230612,211300,294766000,509000,509000,509000,509000,0
|
|
20230612,211200,294766000,509000,509000,509000,509000,0
|
|
20230612,211100,294766000,509000,509000,509000,509000,0
|
|
20230612,211000,294766000,509000,509000,509000,509000,0
|
|
20230612,210900,294766000,509000,509000,509000,509000,0
|
|
20230612,210800,294766000,509000,509000,509000,509000,0
|
|
20230612,210700,294766000,509000,509000,509000,509000,0
|
|
20230612,210600,294766000,509000,509000,509000,509000,0
|
|
20230612,210500,294766000,509000,509000,509000,509000,0
|
|
20230612,210400,294766000,509000,509000,509000,509000,0
|
|
20230612,210300,294766000,509000,509000,509000,509000,0
|
|
20230612,210200,294766000,509000,509000,509000,509000,0
|
|
20230612,210100,294766000,509000,509000,509000,509000,0
|
|
20230612,210000,294766000,509000,509000,509000,509000,0
|
|
20230612,205900,294766000,509000,509000,509000,509000,0
|
|
20230612,205800,294766000,509000,509000,509000,509000,0
|
|
20230612,205700,294766000,509000,509000,509000,509000,0
|
|
20230612,205600,294766000,509000,509000,509000,509000,0
|
|
20230612,205500,294766000,509000,509000,509000,509000,10
|
|
20230612,205400,294766000,509000,509000,509000,509000,0
|
|
20230612,205300,294766000,509000,509000,509000,509000,0
|
|
20230612,205200,294766000,509000,509000,509000,509000,0
|
|
20230612,205100,294766000,509000,509000,509000,509000,0
|
|
20230612,205000,294766000,509000,509000,509000,509000,0
|
|
20230612,204900,294766000,509000,509000,509000,509000,0
|
|
20230612,204800,294766000,509000,509000,509000,509000,0
|
|
20230612,204700,294766000,509000,509000,509000,509000,0
|
|
20230612,204600,294766000,509000,509000,509000,509000,0
|
|
20230612,204500,294766000,509000,509000,509000,509000,0
|
|
20230612,204400,294766000,509000,509000,509000,509000,0
|
|
20230612,204300,294766000,509000,509000,509000,509000,0
|
|
20230612,204200,294766000,509000,509000,509000,509000,0
|
|
20230612,204100,294766000,509000,509000,509000,509000,0
|
|
20230612,204000,294766000,509000,509000,509000,509000,0
|
|
20230612,203900,294766000,509000,509000,509000,509000,0
|
|
20230612,203800,294766000,509000,509000,509000,509000,0
|
|
20230612,203700,294766000,509000,509000,509000,509000,0
|
|
20230612,203600,294766000,509000,509000,509000,509000,0
|
|
20230612,203500,294766000,509000,509000,509000,509000,0
|
|
20230612,203400,294766000,509000,509000,509000,509000,0
|
|
20230612,203300,294766000,509000,509000,509000,509000,0
|
|
20230612,203200,294766000,509000,509000,509000,509000,0
|
|
20230612,203100,294766000,509000,509000,509000,509000,0
|
|
20230612,203000,294766000,509000,509000,509000,509000,0
|
|
20230612,202900,294766000,509000,509000,509000,509000,0
|
|
20230612,202800,294766000,509000,509000,509000,509000,0
|
|
20230612,202700,294766000,509000,509000,509000,509000,0
|
|
20230612,202600,294766000,509000,509000,509000,509000,0
|
|
20230612,202500,294766000,509000,509000,509000,509000,10
|
|
20230612,202400,294766000,509000,509000,509000,509000,0
|
|
20230612,202300,294766000,509000,509000,509000,509000,0
|
|
20230612,202200,294766000,509000,509000,509000,509000,0
|
|
20230612,202100,294766000,509000,509000,509000,509000,0
|
|
20230612,202000,294766000,509000,509000,509000,509000,0
|
|
20230612,201900,294766000,509000,509000,509000,509000,0
|
|
20230612,201800,294766000,509000,509000,509000,509000,0
|
|
20230612,201700,294766000,509000,509000,509000,509000,0
|
|
20230612,201600,294766000,509000,509000,509000,509000,0
|
|
20230612,201500,294766000,509000,509000,509000,509000,0
|
|
20230612,201400,294766000,509000,509000,509000,509000,0
|
|
20230612,201300,294766000,509000,509000,509000,509000,0
|
|
20230612,201200,294766000,509000,509000,509000,509000,0
|
|
20230612,201100,294766000,509000,509000,509000,509000,0
|
|
20230612,201000,294766000,509000,509000,509000,509000,0
|
|
20230612,200900,294766000,509000,509000,509000,509000,0
|
|
20230612,200800,294766000,509000,509000,509000,509000,0
|
|
20230612,200700,294766000,509000,509000,509000,509000,0
|
|
20230612,200600,294766000,509000,509000,509000,509000,0
|
|
20230612,200500,294766000,509000,509000,509000,509000,0
|
|
20230612,200400,294766000,509000,509000,509000,509000,0
|
|
20230612,200300,294766000,509000,509000,509000,509000,0
|
|
20230612,200200,294766000,509000,509000,509000,509000,0
|
|
20230612,200100,294766000,509000,509000,509000,509000,0
|
|
20230612,200000,294766000,509000,509000,509000,509000,0
|
|
20230612,195900,294766000,509000,509000,509000,509000,0
|
|
20230612,195800,294766000,509000,509000,509000,509000,0
|
|
20230612,195700,294766000,509000,509000,509000,509000,0
|
|
20230612,195600,294766000,509000,509000,509000,509000,0
|
|
20230612,195500,294766000,509000,509000,509000,509000,10
|
|
20230612,195400,294766000,509000,509000,509000,509000,0
|
|
20230612,195300,294766000,509000,509000,509000,509000,0
|
|
20230612,195200,294766000,509000,509000,509000,509000,0
|
|
20230612,195100,294766000,509000,509000,509000,509000,0
|
|
20230612,195000,294766000,509000,509000,509000,509000,0
|
|
20230612,194900,294766000,509000,509000,509000,509000,0
|
|
20230612,194800,294766000,509000,509000,509000,509000,0
|
|
20230612,194700,294766000,509000,509000,509000,509000,0
|
|
20230612,194600,294766000,509000,509000,509000,509000,0
|
|
20230612,194500,294766000,509000,509000,509000,509000,0
|
|
20230612,194400,294766000,509000,509000,509000,509000,0
|
|
20230612,194300,294766000,509000,509000,509000,509000,0
|
|
20230612,194200,294766000,509000,509000,509000,509000,0
|
|
20230612,194100,294766000,509000,509000,509000,509000,0
|
|
20230612,194000,294766000,509000,509000,509000,509000,0
|
|
20230612,193900,294766000,509000,509000,509000,509000,0
|
|
20230612,193800,294766000,509000,509000,509000,509000,0
|
|
20230612,193700,294766000,509000,509000,509000,509000,0
|
|
20230612,193600,294766000,509000,509000,509000,509000,0
|
|
20230612,193500,294766000,509000,509000,509000,509000,0
|
|
20230612,193400,294766000,509000,509000,509000,509000,0
|
|
20230612,193300,294766000,509000,509000,509000,509000,0
|
|
20230612,193200,294766000,509000,509000,509000,509000,0
|
|
20230612,193100,294766000,509000,509000,509000,509000,0
|
|
20230612,193000,294766000,509000,509000,509000,509000,0
|
|
20230612,192900,294766000,509000,509000,509000,509000,0
|
|
20230612,192800,294766000,509000,509000,509000,509000,0
|
|
20230612,192700,294766000,509000,509000,509000,509000,0
|
|
20230612,192600,294766000,509000,509000,509000,509000,0
|
|
20230612,192500,294766000,509000,509000,509000,509000,10
|
|
20230612,192400,294766000,509000,509000,509000,509000,0
|
|
20230612,192300,294766000,509000,509000,509000,509000,0
|
|
20230612,192200,294766000,509000,509000,509000,509000,0
|
|
20230612,192100,294766000,509000,509000,509000,509000,0
|
|
20230612,192000,294766000,509000,509000,509000,509000,0
|
|
20230612,191900,294766000,509000,509000,509000,509000,0
|
|
20230612,191800,294766000,509000,509000,509000,509000,0
|
|
20230612,191700,294766000,509000,509000,509000,509000,0
|
|
20230612,191600,294766000,509000,509000,509000,509000,0
|
|
20230612,191500,294766000,509000,509000,509000,509000,0
|
|
20230612,191400,294766000,509000,509000,509000,509000,0
|
|
20230612,191300,294766000,509000,509000,509000,509000,0
|
|
20230612,191200,294766000,509000,509000,509000,509000,0
|
|
20230612,191100,294766000,509000,509000,509000,509000,0
|
|
20230612,191000,294766000,509000,509000,509000,509000,0
|
|
20230612,190900,294766000,509000,509000,509000,509000,0
|
|
20230612,190800,294766000,509000,509000,509000,509000,0
|
|
20230612,190700,294766000,509000,509000,509000,509000,0
|
|
20230612,190600,294766000,509000,509000,509000,509000,0
|
|
20230612,190500,294766000,509000,509000,509000,509000,0
|
|
20230612,190400,294766000,509000,509000,509000,509000,0
|
|
20230612,190300,294766000,509000,509000,509000,509000,0
|
|
20230612,190200,294766000,509000,509000,509000,509000,0
|
|
20230612,190100,294766000,509000,509000,509000,509000,0
|
|
20230612,190000,294766000,509000,509000,509000,509000,0
|
|
20230612,185900,294766000,509000,509000,509000,509000,0
|
|
20230612,185800,294766000,509000,509000,509000,509000,0
|
|
20230612,185700,294766000,509000,509000,509000,509000,0
|
|
20230612,185600,294766000,509000,509000,509000,509000,0
|
|
20230612,185500,294766000,509000,509000,509000,509000,10
|
|
20230612,185400,294766000,509000,509000,509000,509000,0
|
|
20230612,185300,294766000,509000,509000,509000,509000,0
|
|
20230612,185200,294766000,509000,509000,509000,509000,0
|
|
20230612,185100,294766000,509000,509000,509000,509000,0
|
|
20230612,185000,294766000,509000,509000,509000,509000,0
|
|
20230612,184900,294766000,509000,509000,509000,509000,0
|
|
20230612,184800,294766000,509000,509000,509000,509000,0
|
|
20230612,184700,294766000,509000,509000,509000,509000,0
|
|
20230612,184600,294766000,509000,509000,509000,509000,0
|
|
20230612,184500,294766000,509000,509000,509000,509000,0
|
|
20230612,184400,294766000,509000,509000,509000,509000,0
|
|
20230612,184300,294766000,509000,509000,509000,509000,0
|
|
20230612,184200,294766000,509000,509000,509000,509000,0
|
|
20230612,184100,294766000,509000,509000,509000,509000,0
|
|
20230612,184000,294766000,509000,509000,509000,509000,0
|
|
20230612,183900,294766000,509000,509000,509000,509000,0
|
|
20230612,183800,294766000,509000,509000,509000,509000,0
|
|
20230612,183700,294766000,509000,509000,509000,509000,0
|
|
20230612,183600,294766000,509000,509000,509000,509000,0
|
|
20230612,183500,294766000,509000,509000,509000,509000,0
|
|
20230612,183400,294766000,509000,509000,509000,509000,0
|
|
20230612,183300,294766000,509000,509000,509000,509000,0
|
|
20230612,183200,294766000,509000,509000,509000,509000,0
|
|
20230612,183100,294766000,509000,509000,509000,509000,0
|
|
20230612,183000,294766000,509000,509000,509000,509000,0
|
|
20230612,182900,294766000,509000,509000,509000,509000,0
|
|
20230612,182800,294766000,509000,509000,509000,509000,0
|
|
20230612,182700,294766000,509000,509000,509000,509000,0
|
|
20230612,182600,294766000,509000,509000,509000,509000,0
|
|
20230612,182500,294766000,509000,509000,509000,509000,10
|
|
20230612,182400,294766000,509000,509000,509000,509000,0
|
|
20230612,182300,294766000,509000,509000,509000,509000,0
|
|
20230612,182200,294766000,509000,509000,509000,509000,0
|
|
20230612,182100,294766000,509000,509000,509000,509000,0
|
|
20230612,182000,294766000,509000,509000,509000,509000,0
|
|
20230612,181900,294766000,509000,509000,509000,509000,0
|
|
20230612,181800,294766000,509000,509000,509000,509000,0
|
|
20230612,181700,294766000,509000,509000,509000,509000,0
|
|
20230612,181600,294766000,509000,509000,509000,509000,0
|
|
20230612,181500,294766000,509000,509000,509000,509000,0
|
|
20230612,181400,294766000,509000,509000,509000,509000,0
|
|
20230612,181300,294766000,509000,509000,509000,509000,0
|
|
20230612,181200,294766000,509000,509000,509000,509000,0
|
|
20230612,181100,294766000,509000,509000,509000,509000,0
|
|
20230612,181000,294766000,509000,509000,509000,509000,0
|
|
20230612,180900,294766000,509000,509000,509000,509000,0
|
|
20230612,180800,294766000,509000,509000,509000,509000,0
|
|
20230612,180700,294766000,509000,509000,509000,509000,0
|
|
20230612,180600,294766000,509000,509000,509000,509000,0
|
|
20230612,180500,294766000,509000,509000,509000,509000,0
|
|
20230612,180400,294766000,509000,509000,509000,509000,0
|
|
20230612,180300,294766000,509000,509000,509000,509000,0
|
|
20230612,180200,294766000,509000,509000,509000,509000,0
|
|
20230612,180100,294766000,509000,509000,509000,509000,0
|
|
20230612,180000,294766000,509000,509000,509000,509000,0
|
|
20230612,175900,294766000,509000,509000,509000,509000,0
|
|
20230612,175800,294766000,509000,509000,509000,509000,0
|
|
20230612,175700,294766000,509000,509000,509000,509000,0
|
|
20230612,175600,294766000,509000,509000,509000,509000,0
|
|
20230612,175500,294766000,509000,509000,509000,509000,10
|
|
20230612,175400,294766000,509000,509000,509000,509000,0
|
|
20230612,175300,294766000,509000,509000,509000,509000,0
|
|
20230612,175200,294766000,509000,509000,509000,509000,0
|
|
20230612,175100,294766000,509000,509000,509000,509000,0
|
|
20230612,175000,294766000,509000,509000,509000,509000,0
|
|
20230612,174900,294766000,509000,509000,509000,509000,0
|
|
20230612,174800,294766000,509000,509000,509000,509000,0
|
|
20230612,174700,294766000,509000,509000,509000,509000,0
|
|
20230612,174600,294766000,509000,509000,509000,509000,0
|
|
20230612,174500,294766000,509000,509000,509000,509000,0
|
|
20230612,174400,294766000,509000,509000,509000,509000,0
|
|
20230612,174300,294766000,509000,509000,509000,509000,0
|
|
20230612,174200,294766000,509000,509000,509000,509000,0
|
|
20230612,174100,294766000,509000,509000,509000,509000,0
|
|
20230612,174000,294766000,509000,509000,509000,509000,0
|
|
20230612,173900,294766000,509000,509000,509000,509000,0
|
|
20230612,173800,294766000,509000,509000,509000,509000,0
|
|
20230612,173700,294766000,509000,509000,509000,509000,0
|
|
20230612,173600,294766000,509000,509000,509000,509000,0
|
|
20230612,173500,294766000,509000,509000,509000,509000,0
|
|
20230612,173400,294766000,509000,509000,509000,509000,0
|
|
20230612,173300,294766000,509000,509000,509000,509000,0
|
|
20230612,173200,294766000,509000,509000,509000,509000,0
|
|
20230612,173100,294766000,509000,509000,509000,509000,0
|
|
20230612,173000,294766000,509000,509000,509000,509000,0
|
|
20230612,172900,294766000,509000,509000,509000,509000,0
|
|
20230612,172800,294766000,509000,509000,509000,509000,0
|
|
20230612,172700,294766000,509000,509000,509000,509000,0
|
|
20230612,172600,294766000,509000,509000,509000,509000,0
|
|
20230612,172500,294766000,509000,509000,509000,509000,10
|
|
20230612,172400,294766000,509000,509000,509000,509000,0
|
|
20230612,172300,294766000,509000,509000,509000,509000,0
|
|
20230612,172200,294766000,509000,509000,509000,509000,0
|
|
20230612,172100,294766000,509000,509000,509000,509000,0
|
|
20230612,172000,294766000,509000,509000,509000,509000,0
|
|
20230612,171900,294766000,509000,509000,509000,509000,0
|
|
20230612,171800,294766000,509000,509000,509000,509000,0
|
|
20230612,171700,294766000,509000,509000,509000,509000,0
|
|
20230612,171600,294766000,509000,509000,509000,509000,0
|
|
20230612,171500,294766000,509000,509000,509000,509000,0
|
|
20230612,171400,294766000,509000,509000,509000,509000,0
|
|
20230612,171300,294766000,509000,509000,509000,509000,0
|
|
20230612,171200,294766000,509000,509000,509000,509000,0
|
|
20230612,171100,294766000,509000,509000,509000,509000,0
|
|
20230612,171000,294766000,509000,509000,509000,509000,0
|
|
20230612,170900,294766000,509000,509000,509000,509000,0
|
|
20230612,170800,294766000,509000,509000,509000,509000,0
|
|
20230612,170700,294766000,509000,509000,509000,509000,0
|
|
20230612,170600,294766000,509000,509000,509000,509000,0
|
|
20230612,170500,294766000,509000,509000,509000,509000,0
|
|
20230612,170400,294766000,509000,509000,509000,509000,0
|
|
20230612,170300,294766000,509000,509000,509000,509000,0
|
|
20230612,170200,294766000,509000,509000,509000,509000,0
|
|
20230612,170100,294766000,509000,509000,509000,509000,0
|
|
20230612,170000,294766000,509000,509000,509000,509000,0
|
|
20230612,165900,294766000,509000,509000,509000,509000,0
|
|
20230612,165800,294766000,509000,509000,509000,509000,0
|
|
20230612,165700,294766000,509000,509000,509000,509000,0
|
|
20230612,165600,294766000,509000,509000,509000,509000,0
|
|
20230612,165500,294766000,509000,509000,509000,509000,10
|
|
20230612,165400,294766000,509000,509000,509000,509000,0
|
|
20230612,165300,294766000,509000,509000,509000,509000,0
|
|
20230612,165200,294766000,509000,509000,509000,509000,0
|
|
20230612,165100,294766000,509000,509000,509000,509000,0
|
|
20230612,165000,294766000,509000,509000,509000,509000,0
|
|
20230612,164900,294766000,509000,509000,509000,509000,0
|
|
20230612,164800,294766000,509000,509000,509000,509000,0
|
|
20230612,164700,294766000,509000,509000,509000,509000,0
|
|
20230612,164600,294766000,509000,509000,509000,509000,0
|
|
20230612,164500,294766000,509000,509000,509000,509000,0
|
|
20230612,164400,294766000,509000,509000,509000,509000,0
|
|
20230612,164300,294766000,509000,509000,509000,509000,0
|
|
20230612,164200,294766000,509000,509000,509000,509000,0
|
|
20230612,164100,294766000,509000,509000,509000,509000,0
|
|
20230612,164000,294766000,509000,509000,509000,509000,0
|
|
20230612,163900,294766000,509000,509000,509000,509000,0
|
|
20230612,163800,294766000,509000,509000,509000,509000,0
|
|
20230612,163700,294766000,509000,509000,509000,509000,0
|
|
20230612,163600,294766000,509000,509000,509000,509000,0
|
|
20230612,163500,294766000,509000,509000,509000,509000,0
|
|
20230612,163400,294766000,509000,509000,509000,509000,0
|
|
20230612,163300,294766000,509000,509000,509000,509000,0
|
|
20230612,163200,294766000,509000,509000,509000,509000,0
|
|
20230612,163100,294766000,509000,509000,509000,509000,0
|
|
20230612,163000,294766000,509000,509000,509000,509000,0
|
|
20230612,162900,294766000,509000,509000,509000,509000,0
|
|
20230612,162800,294766000,509000,509000,509000,509000,0
|
|
20230612,162700,294766000,509000,509000,509000,509000,0
|
|
20230612,162600,294766000,509000,509000,509000,509000,0
|
|
20230612,162500,294766000,509000,509000,509000,509000,10
|
|
20230612,162400,294766000,509000,509000,509000,509000,0
|
|
20230612,162300,294766000,509000,509000,509000,509000,0
|
|
20230612,162200,294766000,509000,509000,509000,509000,0
|
|
20230612,162100,294766000,509000,509000,509000,509000,0
|
|
20230612,162000,294766000,509000,509000,509000,509000,0
|
|
20230612,161900,294766000,509000,509000,509000,509000,0
|
|
20230612,161800,294766000,509000,509000,509000,509000,0
|
|
20230612,161700,294766000,509000,509000,509000,509000,0
|
|
20230612,161600,294766000,509000,509000,509000,509000,0
|
|
20230612,161500,294766000,509000,509000,509000,509000,0
|
|
20230612,161400,294766000,509000,509000,509000,509000,0
|
|
20230612,161300,294766000,509000,509000,509000,509000,0
|
|
20230612,161200,294766000,509000,509000,509000,509000,0
|
|
20230612,161100,294766000,509000,509000,509000,509000,0
|
|
20230612,161000,294766000,509000,509000,509000,509000,0
|
|
20230612,160900,294766000,509000,509000,509000,509000,0
|
|
20230612,160800,294766000,509000,509000,509000,509000,0
|
|
20230612,160700,294766000,509000,509000,509000,509000,0
|
|
20230612,160600,294766000,509000,509000,509000,509000,0
|
|
20230612,160500,294766000,509000,509000,509000,509000,0
|
|
20230612,160400,294766000,509000,509000,509000,509000,0
|
|
20230612,160300,294766000,509000,509000,509000,509000,0
|
|
20230612,160200,294766000,509000,509000,509000,509000,0
|
|
20230612,160100,294766000,509000,509000,509000,509000,0
|
|
20230612,160000,294766000,509000,509000,509000,509000,0
|
|
20230612,155900,294766000,509000,509000,509000,509000,0
|
|
20230612,155800,294766000,509000,509000,509000,509000,0
|
|
20230612,155700,294766000,509000,509000,509000,509000,0
|
|
20230612,155600,294766000,509000,509000,509000,509000,0
|
|
20230612,155500,294766000,509000,509000,509000,509000,10
|
|
20230612,155400,294766000,509000,509000,509000,509000,0
|
|
20230612,155300,294766000,509000,509000,509000,509000,0
|
|
20230612,155200,294766000,509000,509000,509000,509000,0
|
|
20230612,155100,294766000,509000,509000,509000,509000,0
|
|
20230612,155000,294766000,509000,509000,509000,509000,0
|
|
20230612,154900,294766000,509000,509000,509000,509000,0
|
|
20230612,154800,294766000,509000,509000,509000,509000,0
|
|
20230612,154700,294766000,509000,509000,509000,509000,0
|
|
20230612,154600,294766000,509000,509000,509000,509000,0
|
|
20230612,154500,294766000,509000,509000,509000,509000,0
|
|
20230612,154400,294766000,509000,509000,509000,509000,0
|
|
20230612,154300,294766000,509000,509000,509000,509000,0
|
|
20230612,154200,294766000,509000,509000,509000,509000,0
|
|
20230612,154100,294766000,509000,509000,509000,509000,0
|
|
20230612,154000,294766000,509000,509000,509000,509000,0
|
|
20230612,153900,294766000,509000,509000,509000,509000,0
|
|
20230612,153800,294766000,509000,509000,509000,509000,0
|
|
20230612,153700,294766000,509000,509000,509000,509000,0
|
|
20230612,153600,294766000,509000,509000,509000,509000,0
|
|
20230612,153500,294766000,509000,509000,509000,509000,0
|
|
20230612,153400,294766000,509000,509000,509000,509000,0
|
|
20230612,153300,294766000,509000,509000,509000,509000,0
|
|
20230612,153200,294766000,509000,509000,509000,509000,0
|
|
20230612,153100,294766000,509000,509000,509000,509000,0
|
|
20230612,153000,294766000,509000,509000,509000,509000,10
|
|
20230612,152900,289676000,508000,508000,508000,508000,0
|
|
20230612,152800,289676000,508000,508000,508000,508000,0
|
|
20230612,152700,289676000,508000,508000,508000,508000,0
|
|
20230612,152600,289676000,508000,508000,508000,508000,0
|
|
20230612,152500,289676000,508000,508000,508000,508000,0
|
|
20230612,152400,289676000,508000,508000,508000,508000,0
|
|
20230612,152300,289676000,508000,508000,508000,508000,0
|
|
20230612,152200,289676000,508000,508000,508000,508000,0
|
|
20230612,152100,289676000,508000,508000,508000,508000,0
|
|
20230612,152000,289676000,508000,508000,508000,508000,0
|
|
20230612,151900,289676000,508000,507000,508000,507000,2
|
|
20230612,151800,288661000,506000,506000,506000,506000,0
|
|
20230612,151700,288661000,506000,506000,506000,506000,0
|
|
20230612,151600,288661000,506000,506000,506000,506000,13
|
|
20230612,151500,282083000,506000,506000,506000,506000,0
|
|
20230612,151400,282083000,506000,506000,506000,506000,0
|
|
20230612,151300,282083000,506000,506000,506000,506000,0
|
|
20230612,151200,282083000,506000,506000,506000,506000,0
|
|
20230612,151100,282083000,506000,506000,506000,506000,0
|
|
20230612,151000,282083000,506000,506000,506000,506000,2
|
|
20230612,150900,281071000,507000,507000,507000,507000,0
|
|
20230612,150800,281071000,507000,507000,507000,507000,0
|
|
20230612,150700,281071000,507000,507000,507000,507000,0
|
|
20230612,150600,281071000,507000,507000,507000,507000,2
|
|
20230612,150500,280057000,507000,507000,507000,507000,0
|
|
20230612,150400,280057000,507000,507000,507000,507000,0
|
|
20230612,150300,280057000,507000,507000,507000,507000,0
|
|
20230612,150200,280057000,507000,507000,507000,507000,1
|
|
20230612,150100,279550000,505000,505000,505000,505000,1
|
|
20230612,150000,279045000,505000,505000,505000,505000,0
|
|
20230612,145900,279045000,505000,505000,505000,505000,0
|
|
20230612,145800,279045000,505000,505000,505000,505000,0
|
|
20230612,145700,279045000,505000,505000,505000,505000,0
|
|
20230612,145600,279045000,505000,505000,505000,505000,1
|
|
20230612,145500,278540000,505000,505000,505000,505000,0
|
|
20230612,145400,278540000,505000,505000,505000,505000,0
|
|
20230612,145300,278540000,505000,505000,505000,505000,2
|
|
20230612,145200,277530000,505000,505000,505000,505000,1
|
|
20230612,145100,277025000,505000,505000,505000,505000,0
|
|
20230612,145000,277025000,505000,505000,505000,505000,0
|
|
20230612,144900,277025000,505000,505000,505000,505000,12
|
|
20230612,144800,270965000,508000,508000,508000,508000,0
|
|
20230612,144700,270965000,508000,508000,508000,508000,0
|
|
20230612,144600,270965000,508000,508000,508000,508000,0
|
|
20230612,144500,270965000,508000,508000,508000,508000,0
|
|
20230612,144400,270965000,508000,508000,508000,508000,0
|
|
20230612,144300,270965000,508000,508000,508000,508000,0
|
|
20230612,144200,270965000,508000,508000,508000,508000,0
|
|
20230612,144100,270965000,508000,508000,508000,508000,0
|
|
20230612,144000,270965000,508000,508000,508000,508000,0
|
|
20230612,143900,270965000,508000,508000,508000,508000,0
|
|
20230612,143800,270965000,508000,508000,508000,508000,0
|
|
20230612,143700,270965000,508000,508000,508000,508000,0
|
|
20230612,143600,270965000,508000,508000,508000,508000,0
|
|
20230612,143500,270965000,508000,508000,508000,508000,0
|
|
20230612,143400,270965000,508000,508000,508000,508000,0
|
|
20230612,143300,270965000,508000,508000,508000,508000,0
|
|
20230612,143200,270965000,508000,508000,508000,508000,0
|
|
20230612,143100,270965000,508000,508000,508000,508000,0
|
|
20230612,143000,270965000,508000,508000,508000,508000,10
|
|
20230612,142900,265885000,509000,509000,509000,509000,0
|
|
20230612,142800,265885000,509000,509000,509000,509000,0
|
|
20230612,142700,265885000,509000,509000,509000,509000,0
|
|
20230612,142600,265885000,509000,509000,509000,509000,0
|
|
20230612,142500,265885000,509000,509000,509000,509000,0
|
|
20230612,142400,265885000,509000,509000,509000,509000,0
|
|
20230612,142300,265885000,509000,509000,509000,509000,0
|
|
20230612,142200,265885000,509000,508000,509000,508000,14
|
|
20230612,142100,258763000,509000,509000,509000,509000,0
|
|
20230612,142000,258763000,509000,509000,509000,509000,0
|
|
20230612,141900,258763000,509000,509000,509000,509000,0
|
|
20230612,141800,258763000,509000,509000,509000,509000,0
|
|
20230612,141700,258763000,509000,509000,509000,509000,0
|
|
20230612,141600,258763000,509000,506000,509000,506000,59
|
|
20230612,141500,228749000,505000,505000,505000,505000,0
|
|
20230612,141400,228749000,505000,505000,505000,505000,3
|
|
20230612,141300,227234000,505000,505000,505000,505000,0
|
|
20230612,141200,227234000,505000,505000,505000,505000,0
|
|
20230612,141100,227234000,505000,505000,505000,505000,0
|
|
20230612,141000,227234000,505000,505000,505000,505000,0
|
|
20230612,140900,227234000,505000,505000,505000,505000,3
|
|
20230612,140800,225719000,505000,505000,505000,505000,0
|
|
20230612,140700,225719000,505000,505000,505000,505000,0
|
|
20230612,140600,225719000,505000,505000,505000,505000,0
|
|
20230612,140500,225719000,505000,505000,505000,505000,1
|
|
20230612,140400,225214000,505000,505000,505000,505000,0
|
|
20230612,140300,225214000,505000,505000,505000,505000,0
|
|
20230612,140200,225214000,505000,505000,505000,505000,30
|
|
20230612,140100,210064000,505000,505000,505000,505000,0
|
|
20230612,140000,210064000,505000,505000,505000,505000,1
|
|
20230612,135900,209559000,505000,505000,505000,505000,0
|
|
20230612,135800,209559000,505000,505000,505000,505000,3
|
|
20230612,135700,208044000,505000,505000,505000,505000,1
|
|
20230612,135600,207539000,506000,506000,506000,506000,0
|
|
20230612,135500,207539000,506000,506000,506000,506000,0
|
|
20230612,135400,207539000,506000,506000,506000,506000,0
|
|
20230612,135300,207539000,506000,506000,506000,506000,0
|
|
20230612,135200,207539000,506000,506000,506000,506000,0
|
|
20230612,135100,207539000,506000,506000,506000,506000,1
|
|
20230612,135000,207033000,506000,506000,506000,506000,0
|
|
20230612,134900,207033000,506000,506000,506000,506000,0
|
|
20230612,134800,207033000,506000,506000,506000,506000,0
|
|
20230612,134700,207033000,506000,506000,506000,506000,2
|
|
20230612,134600,206021000,506000,506000,506000,506000,0
|
|
20230612,134500,206021000,506000,506000,506000,506000,1
|
|
20230612,134400,205515000,506000,506000,506000,506000,0
|
|
20230612,134300,205515000,506000,506000,506000,506000,0
|
|
20230612,134200,205515000,506000,506000,506000,506000,1
|
|
20230612,134100,205009000,506000,506000,506000,506000,1
|
|
20230612,134000,204503000,506000,506000,506000,506000,0
|
|
20230612,133900,204503000,506000,506000,506000,506000,0
|
|
20230612,133800,204503000,506000,506000,506000,506000,0
|
|
20230612,133700,204503000,506000,506000,506000,506000,0
|
|
20230612,133600,204503000,506000,506000,506000,506000,2
|
|
20230612,133500,203491000,506000,506000,506000,506000,0
|
|
20230612,133400,203491000,506000,506000,506000,506000,0
|
|
20230612,133300,203491000,506000,506000,506000,506000,17
|
|
20230612,133200,194889000,505000,505000,505000,505000,2
|
|
20230612,133100,193879000,505000,505000,505000,505000,0
|
|
20230612,133000,193879000,505000,505000,505000,505000,0
|
|
20230612,132900,193879000,505000,505000,505000,505000,0
|
|
20230612,132800,193879000,505000,505000,505000,505000,1
|
|
20230612,132700,193374000,505000,505000,505000,505000,0
|
|
20230612,132600,193374000,505000,505000,505000,505000,1
|
|
20230612,132500,192869000,505000,505000,505000,505000,2
|
|
20230612,132400,191859000,505000,505000,505000,505000,4
|
|
20230612,132300,189839000,508000,508000,508000,508000,0
|
|
20230612,132200,189839000,508000,508000,508000,508000,1
|
|
20230612,132100,189331000,508000,508000,508000,508000,0
|
|
20230612,132000,189331000,508000,508000,508000,508000,1
|
|
20230612,131900,188823000,508000,508000,508000,508000,1
|
|
20230612,131800,188315000,508000,508000,508000,508000,0
|
|
20230612,131700,188315000,508000,508000,508000,508000,1
|
|
20230612,131600,187807000,508000,508000,508000,508000,0
|
|
20230612,131500,187807000,508000,508000,508000,508000,0
|
|
20230612,131400,187807000,508000,508000,508000,508000,0
|
|
20230612,131300,187807000,508000,508000,508000,508000,0
|
|
20230612,131200,187807000,508000,508000,508000,508000,0
|
|
20230612,131100,187807000,508000,508000,508000,508000,0
|
|
20230612,131000,187807000,508000,508000,508000,508000,0
|
|
20230612,130900,187807000,508000,508000,508000,508000,0
|
|
20230612,130800,187807000,508000,508000,508000,508000,0
|
|
20230612,130700,187807000,508000,508000,508000,508000,0
|
|
20230612,130600,187807000,508000,508000,508000,508000,0
|
|
20230612,130500,187807000,508000,508000,508000,508000,0
|
|
20230612,130400,187807000,508000,508000,508000,508000,0
|
|
20230612,130300,187807000,508000,508000,508000,508000,0
|
|
20230612,130200,187807000,508000,508000,508000,508000,0
|
|
20230612,130100,187807000,508000,508000,508000,508000,0
|
|
20230612,130000,187807000,508000,508000,508000,508000,0
|
|
20230612,125900,187807000,508000,508000,508000,508000,0
|
|
20230612,125800,187807000,508000,508000,508000,508000,0
|
|
20230612,125700,187807000,508000,508000,508000,508000,0
|
|
20230612,125600,187807000,508000,508000,508000,508000,0
|
|
20230612,125500,187807000,508000,508000,508000,508000,0
|
|
20230612,125400,187807000,508000,508000,508000,508000,0
|
|
20230612,125300,187807000,508000,508000,508000,508000,0
|
|
20230612,125200,187807000,508000,508000,508000,508000,0
|
|
20230612,125100,187807000,508000,508000,508000,508000,0
|
|
20230612,125000,187807000,508000,508000,508000,508000,0
|
|
20230612,124900,187807000,508000,508000,508000,508000,0
|
|
20230612,124800,187807000,508000,508000,508000,508000,0
|
|
20230612,124700,187807000,508000,508000,508000,508000,1
|
|
20230612,124600,187299000,508000,508000,508000,508000,0
|
|
20230612,124500,187299000,508000,505000,508000,505000,50
|
|
20230612,124400,161972000,505000,505000,505000,505000,0
|
|
20230612,124300,161972000,505000,505000,505000,505000,0
|
|
20230612,124200,161972000,505000,505000,505000,505000,0
|
|
20230612,124100,161972000,505000,505000,505000,505000,0
|
|
20230612,124000,161972000,505000,505000,505000,505000,0
|
|
20230612,123900,161972000,505000,505000,505000,505000,0
|
|
20230612,123800,161972000,505000,505000,505000,505000,0
|
|
20230612,123700,161972000,505000,505000,505000,505000,10
|
|
20230612,123600,156922000,505000,505000,505000,505000,0
|
|
20230612,123500,156922000,505000,505000,505000,505000,0
|
|
20230612,123400,156922000,505000,505000,505000,505000,0
|
|
20230612,123300,156922000,505000,505000,505000,505000,0
|
|
20230612,123200,156922000,505000,505000,505000,505000,0
|
|
20230612,123100,156922000,505000,505000,505000,505000,0
|
|
20230612,123000,156922000,505000,505000,505000,505000,0
|
|
20230612,122900,156922000,505000,505000,505000,505000,0
|
|
20230612,122800,156922000,505000,505000,505000,505000,0
|
|
20230612,122700,156922000,505000,505000,505000,505000,0
|
|
20230612,122600,156922000,505000,505000,505000,505000,0
|
|
20230612,122500,156922000,505000,505000,505000,505000,0
|
|
20230612,122400,156922000,505000,505000,505000,505000,0
|
|
20230612,122300,156922000,505000,505000,505000,505000,0
|
|
20230612,122200,156922000,505000,505000,505000,505000,0
|
|
20230612,122100,156922000,505000,505000,505000,505000,0
|
|
20230612,122000,156922000,505000,505000,505000,505000,0
|
|
20230612,121900,156922000,505000,505000,505000,505000,0
|
|
20230612,121800,156922000,505000,505000,505000,505000,1
|
|
20230612,121700,156417000,505000,505000,505000,505000,0
|
|
20230612,121600,156417000,505000,505000,505000,505000,0
|
|
20230612,121500,156417000,505000,505000,505000,505000,0
|
|
20230612,121400,156417000,505000,505000,505000,505000,0
|
|
20230612,121300,156417000,505000,505000,505000,505000,0
|
|
20230612,121200,156417000,505000,505000,505000,505000,0
|
|
20230612,121100,156417000,505000,505000,505000,505000,0
|
|
20230612,121000,156417000,505000,505000,505000,505000,4
|
|
20230612,120900,154397000,505000,505000,505000,505000,0
|
|
20230612,120800,154397000,505000,505000,505000,505000,5
|
|
20230612,120700,151872000,505000,505000,505000,505000,1
|
|
20230612,120600,151367000,505000,505000,505000,505000,0
|
|
20230612,120500,151367000,505000,505000,505000,505000,0
|
|
20230612,120400,151367000,505000,505000,505000,505000,0
|
|
20230612,120300,151367000,505000,505000,505000,505000,0
|
|
20230612,120200,151367000,505000,505000,505000,505000,0
|
|
20230612,120100,151367000,505000,505000,505000,505000,1
|
|
20230612,120000,150862000,505000,505000,505000,505000,0
|
|
20230612,115900,150862000,505000,505000,505000,505000,0
|
|
20230612,115800,150862000,505000,505000,505000,505000,1
|
|
20230612,115700,150357000,505000,505000,505000,505000,2
|
|
20230612,115600,149347000,505000,505000,505000,505000,0
|
|
20230612,115500,149347000,505000,505000,505000,505000,0
|
|
20230612,115400,149347000,505000,505000,505000,505000,0
|
|
20230612,115300,149347000,505000,505000,505000,505000,0
|
|
20230612,115200,149347000,505000,505000,505000,505000,3
|
|
20230612,115100,147832000,505000,505000,505000,505000,0
|
|
20230612,115000,147832000,505000,505000,505000,505000,0
|
|
20230612,114900,147832000,505000,505000,505000,505000,1
|
|
20230612,114800,147327000,505000,505000,505000,505000,1
|
|
20230612,114700,146822000,505000,505000,505000,505000,1
|
|
20230612,114600,146317000,505000,505000,505000,505000,2
|
|
20230612,114500,145307000,505000,505000,505000,505000,0
|
|
20230612,114400,145307000,505000,505000,505000,505000,1
|
|
20230612,114300,144802000,505000,505000,505000,505000,0
|
|
20230612,114200,144802000,505000,505000,505000,505000,0
|
|
20230612,114100,144802000,505000,505000,505000,505000,1
|
|
20230612,114000,144297000,505000,505000,505000,505000,0
|
|
20230612,113900,144297000,505000,505000,505000,505000,1
|
|
20230612,113800,143792000,505000,505000,505000,505000,0
|
|
20230612,113700,143792000,505000,505000,505000,505000,0
|
|
20230612,113600,143792000,505000,505000,505000,505000,0
|
|
20230612,113500,143792000,505000,505000,505000,505000,1
|
|
20230612,113400,143287000,505000,505000,505000,505000,2
|
|
20230612,113300,142277000,505000,505000,505000,505000,0
|
|
20230612,113200,142277000,505000,505000,505000,505000,0
|
|
20230612,113100,142277000,505000,505000,505000,505000,0
|
|
20230612,113000,142277000,505000,505000,505000,505000,1
|
|
20230612,112900,141772000,505000,505000,505000,505000,0
|
|
20230612,112800,141772000,505000,505000,505000,505000,4
|
|
20230612,112700,139752000,505000,505000,505000,505000,0
|
|
20230612,112600,139752000,505000,505000,505000,505000,0
|
|
20230612,112500,139752000,505000,505000,505000,505000,0
|
|
20230612,112400,139752000,505000,505000,505000,505000,0
|
|
20230612,112300,139752000,505000,505000,505000,505000,2
|
|
20230612,112200,138742000,505000,505000,505000,505000,1
|
|
20230612,112100,138237000,505000,505000,505000,505000,3
|
|
20230612,112000,136722000,505000,505000,505000,505000,0
|
|
20230612,111900,136722000,505000,505000,505000,505000,0
|
|
20230612,111800,136722000,505000,506000,506000,505000,3
|
|
20230612,111700,135206000,506000,506000,506000,506000,0
|
|
20230612,111600,135206000,506000,506000,506000,506000,0
|
|
20230612,111500,135206000,506000,506000,506000,506000,0
|
|
20230612,111400,135206000,506000,506000,506000,506000,9
|
|
20230612,111300,130652000,505000,505000,505000,505000,0
|
|
20230612,111200,130652000,505000,505000,505000,505000,2
|
|
20230612,111100,129642000,505000,505000,505000,505000,5
|
|
20230612,111000,127117000,506000,506000,506000,506000,0
|
|
20230612,110900,127117000,506000,506000,506000,506000,0
|
|
20230612,110800,127117000,506000,506000,506000,506000,0
|
|
20230612,110700,127117000,506000,506000,506000,506000,0
|
|
20230612,110600,127117000,506000,506000,506000,506000,0
|
|
20230612,110500,127117000,506000,506000,506000,506000,0
|
|
20230612,110400,127117000,506000,506000,506000,506000,0
|
|
20230612,110300,127117000,506000,506000,506000,506000,0
|
|
20230612,110200,127117000,506000,506000,506000,506000,0
|
|
20230612,110100,127117000,506000,506000,506000,506000,0
|
|
20230612,110000,127117000,506000,506000,506000,506000,0
|
|
20230612,105900,127117000,506000,506000,506000,506000,0
|
|
20230612,105800,127117000,506000,506000,506000,506000,0
|
|
20230612,105700,127117000,506000,506000,506000,506000,4
|
|
20230612,105600,125093000,506000,506000,506000,506000,1
|
|
20230612,105500,124587000,506000,506000,506000,506000,0
|
|
20230612,105400,124587000,506000,506000,506000,506000,0
|
|
20230612,105300,124587000,506000,506000,506000,506000,1
|
|
20230612,105200,124081000,506000,506000,506000,506000,1
|
|
20230612,105100,123575000,506000,506000,506000,506000,0
|
|
20230612,105000,123575000,506000,506000,506000,506000,2
|
|
20230612,104900,122563000,506000,506000,506000,506000,21
|
|
20230612,104800,111937000,506000,506000,506000,506000,0
|
|
20230612,104700,111937000,506000,506000,506000,506000,1
|
|
20230612,104600,111431000,506000,506000,506000,506000,4
|
|
20230612,104500,109407000,507000,507000,507000,507000,0
|
|
20230612,104400,109407000,507000,507000,507000,507000,1
|
|
20230612,104300,108900000,508000,508000,508000,508000,0
|
|
20230612,104200,108900000,508000,508000,508000,508000,0
|
|
20230612,104100,108900000,508000,508000,508000,508000,0
|
|
20230612,104000,108900000,508000,508000,508000,508000,6
|
|
20230612,103900,105852000,508000,508000,508000,508000,0
|
|
20230612,103800,105852000,508000,508000,508000,508000,10
|
|
20230612,103700,100772000,506000,506000,506000,506000,0
|
|
20230612,103600,100772000,506000,506000,506000,506000,0
|
|
20230612,103500,100772000,506000,506000,506000,506000,0
|
|
20230612,103400,100772000,506000,505000,506000,505000,5
|
|
20230612,103300,98244000,505000,505000,505000,505000,0
|
|
20230612,103200,98244000,505000,505000,505000,505000,0
|
|
20230612,103100,98244000,505000,505000,505000,505000,0
|
|
20230612,103000,98244000,505000,505000,505000,505000,2
|
|
20230612,102900,97234000,506000,506000,506000,506000,0
|
|
20230612,102800,97234000,506000,506000,506000,506000,0
|
|
20230612,102700,97234000,506000,506000,506000,506000,1
|
|
20230612,102600,96728000,506000,506000,506000,506000,0
|
|
20230612,102500,96728000,506000,506000,506000,506000,3
|
|
20230612,102400,95210000,506000,506000,506000,506000,1
|
|
20230612,102300,94704000,506000,506000,506000,506000,0
|
|
20230612,102200,94704000,506000,506000,506000,506000,0
|
|
20230612,102100,94704000,506000,506000,506000,506000,0
|
|
20230612,102000,94704000,506000,506000,506000,506000,2
|
|
20230612,101900,93692000,508000,508000,508000,508000,0
|
|
20230612,101800,93692000,508000,508000,508000,508000,0
|
|
20230612,101700,93692000,508000,508000,508000,508000,10
|
|
20230612,101600,88612000,508000,508000,508000,508000,0
|
|
20230612,101500,88612000,508000,508000,508000,508000,0
|
|
20230612,101400,88612000,508000,508000,508000,508000,0
|
|
20230612,101300,88612000,508000,508000,508000,508000,0
|
|
20230612,101200,88612000,508000,506000,508000,506000,15
|
|
20230612,101100,81004000,506000,506000,506000,506000,0
|
|
20230612,101000,81004000,506000,506000,506000,506000,1
|
|
20230612,100900,80498000,508000,508000,508000,508000,0
|
|
20230612,100800,80498000,508000,508000,508000,508000,0
|
|
20230612,100700,80498000,508000,508000,508000,508000,0
|
|
20230612,100600,80498000,508000,508000,508000,508000,0
|
|
20230612,100500,80498000,508000,508000,508000,508000,0
|
|
20230612,100400,80498000,508000,508000,508000,508000,0
|
|
20230612,100300,80498000,508000,508000,508000,508000,0
|
|
20230612,100200,80498000,508000,507000,508000,507000,44
|
|
20230612,100100,58149000,506000,506000,506000,506000,11
|
|
20230612,100000,52583000,506000,506000,508000,506000,3
|
|
20230612,095900,51063000,507000,507000,507000,507000,0
|
|
20230612,095800,51063000,507000,507000,507000,507000,5
|
|
20230612,095700,48528000,508000,508000,508000,508000,0
|
|
20230612,095600,48528000,508000,508000,508000,508000,0
|
|
20230612,095500,48528000,508000,508000,508000,508000,15
|
|
20230612,095400,40908000,508000,508000,508000,508000,0
|
|
20230612,095300,40908000,508000,508000,508000,508000,0
|
|
20230612,095200,40908000,508000,506000,508000,506000,7
|
|
20230612,095100,37354000,506000,506000,506000,506000,0
|
|
20230612,095000,37354000,506000,506000,506000,506000,1
|
|
20230612,094900,36848000,505000,505000,505000,505000,0
|
|
20230612,094800,36848000,505000,505000,505000,505000,0
|
|
20230612,094700,36848000,505000,505000,505000,505000,2
|
|
20230612,094600,35838000,505000,505000,505000,505000,0
|
|
20230612,094500,35838000,505000,505000,505000,505000,0
|
|
20230612,094400,35838000,505000,505000,505000,505000,2
|
|
20230612,094300,34828000,505000,505000,505000,505000,0
|
|
20230612,094200,34828000,505000,505000,505000,505000,0
|
|
20230612,094100,34828000,505000,505000,505000,505000,6
|
|
20230612,094000,31798000,505000,506000,507000,505000,20
|
|
20230612,093900,21689000,506000,506000,506000,506000,0
|
|
20230612,093800,21689000,506000,506000,506000,506000,0
|
|
20230612,093700,21689000,506000,506000,506000,506000,1
|
|
20230612,093600,21183000,506000,506000,506000,506000,0
|
|
20230612,093500,21183000,506000,506000,506000,506000,1
|
|
20230612,093400,20677000,506000,506000,506000,506000,0
|
|
20230612,093300,20677000,506000,505000,506000,505000,8
|
|
20230612,093200,16631000,504000,504000,504000,504000,0
|
|
20230612,093100,16631000,504000,504000,504000,504000,0
|
|
20230612,093000,16631000,504000,504000,504000,504000,0
|
|
20230612,092900,16631000,504000,504000,504000,504000,0
|
|
20230612,092800,16631000,504000,504000,504000,504000,2
|
|
20230612,092700,15623000,504000,504000,504000,504000,1
|
|
20230612,092600,15119000,504000,504000,504000,504000,0
|
|
20230612,092500,15119000,504000,504000,504000,504000,0
|
|
20230612,092400,15119000,504000,504000,504000,504000,0
|
|
20230612,092300,15119000,504000,504000,504000,504000,1
|
|
20230612,092200,14615000,504000,504000,504000,504000,3
|
|
20230612,092100,13103000,504000,504000,504000,504000,0
|
|
20230612,092000,13103000,504000,504000,504000,504000,0
|
|
20230612,091900,13103000,504000,504000,504000,504000,1
|
|
20230612,091800,12599000,503000,503000,503000,503000,0
|
|
20230612,091700,12599000,503000,503000,503000,503000,0
|
|
20230612,091600,12599000,503000,503000,503000,503000,0
|
|
20230612,091500,12599000,503000,503000,503000,503000,0
|
|
20230612,091400,12599000,503000,503000,503000,503000,0
|
|
20230612,091300,12599000,503000,505000,505000,503000,3
|
|
20230612,091200,11088000,505000,505000,505000,505000,1
|
|
20230612,091100,10583000,503000,503000,503000,503000,2
|
|
20230612,091000,9577000,503000,503000,503000,503000,1
|
|
20230612,090900,9074000,503000,503000,503000,503000,4
|
|
20230612,090800,7062000,503000,503000,503000,503000,0
|
|
20230612,090700,7062000,503000,503000,503000,503000,0
|
|
20230612,090600,7062000,503000,503000,503000,503000,2
|
|
20230612,090500,6056000,509000,509000,509000,509000,0
|
|
20230612,090400,6056000,509000,509000,509000,509000,1
|
|
20230612,090300,5547000,510000,510000,510000,510000,0
|
|
20230612,090200,5547000,510000,510000,510000,510000,0
|
|
20230612,090100,5547000,510000,510000,510000,510000,1
|
|
20230612,090000,5037000,503000,504000,504000,503000,10
|