729 lines
40 KiB
CSV
729 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210600,620783000,524000,524000,524000,524000,47
|
|
20230616,210500,620783000,524000,524000,524000,524000,0
|
|
20230616,210400,620783000,524000,524000,524000,524000,0
|
|
20230616,210300,620783000,524000,524000,524000,524000,0
|
|
20230616,210200,620783000,524000,524000,524000,524000,0
|
|
20230616,210100,620783000,524000,524000,524000,524000,0
|
|
20230616,210000,620783000,524000,524000,524000,524000,0
|
|
20230616,205900,620783000,524000,524000,524000,524000,0
|
|
20230616,205800,620783000,524000,524000,524000,524000,0
|
|
20230616,205700,620783000,524000,524000,524000,524000,0
|
|
20230616,205600,620783000,524000,524000,524000,524000,0
|
|
20230616,205500,620783000,524000,524000,524000,524000,0
|
|
20230616,205400,620783000,524000,524000,524000,524000,0
|
|
20230616,205300,620783000,524000,524000,524000,524000,0
|
|
20230616,205200,620783000,524000,524000,524000,524000,0
|
|
20230616,205100,620783000,524000,524000,524000,524000,0
|
|
20230616,205000,620783000,524000,524000,524000,524000,0
|
|
20230616,204900,620783000,524000,524000,524000,524000,0
|
|
20230616,204800,620783000,524000,524000,524000,524000,0
|
|
20230616,204700,620783000,524000,524000,524000,524000,0
|
|
20230616,204600,620783000,524000,524000,524000,524000,0
|
|
20230616,204500,620783000,524000,524000,524000,524000,0
|
|
20230616,204400,620783000,524000,524000,524000,524000,0
|
|
20230616,204300,620783000,524000,524000,524000,524000,0
|
|
20230616,204200,620783000,524000,524000,524000,524000,0
|
|
20230616,204100,620783000,524000,524000,524000,524000,0
|
|
20230616,204000,620783000,524000,524000,524000,524000,0
|
|
20230616,203900,620783000,524000,524000,524000,524000,0
|
|
20230616,203800,620783000,524000,524000,524000,524000,0
|
|
20230616,203700,620783000,524000,524000,524000,524000,0
|
|
20230616,203600,620783000,524000,524000,524000,524000,47
|
|
20230616,203500,620783000,524000,524000,524000,524000,0
|
|
20230616,203400,620783000,524000,524000,524000,524000,0
|
|
20230616,203300,620783000,524000,524000,524000,524000,0
|
|
20230616,203200,620783000,524000,524000,524000,524000,0
|
|
20230616,203100,620783000,524000,524000,524000,524000,0
|
|
20230616,203000,620783000,524000,524000,524000,524000,0
|
|
20230616,202900,620783000,524000,524000,524000,524000,0
|
|
20230616,202800,620783000,524000,524000,524000,524000,0
|
|
20230616,202700,620783000,524000,524000,524000,524000,0
|
|
20230616,202600,620783000,524000,524000,524000,524000,0
|
|
20230616,202500,620783000,524000,524000,524000,524000,0
|
|
20230616,202400,620783000,524000,524000,524000,524000,0
|
|
20230616,202300,620783000,524000,524000,524000,524000,0
|
|
20230616,202200,620783000,524000,524000,524000,524000,0
|
|
20230616,202100,620783000,524000,524000,524000,524000,0
|
|
20230616,202000,620783000,524000,524000,524000,524000,0
|
|
20230616,201900,620783000,524000,524000,524000,524000,0
|
|
20230616,201800,620783000,524000,524000,524000,524000,0
|
|
20230616,201700,620783000,524000,524000,524000,524000,0
|
|
20230616,201600,620783000,524000,524000,524000,524000,0
|
|
20230616,201500,620783000,524000,524000,524000,524000,0
|
|
20230616,201400,620783000,524000,524000,524000,524000,0
|
|
20230616,201300,620783000,524000,524000,524000,524000,0
|
|
20230616,201200,620783000,524000,524000,524000,524000,0
|
|
20230616,201100,620783000,524000,524000,524000,524000,0
|
|
20230616,201000,620783000,524000,524000,524000,524000,0
|
|
20230616,200900,620783000,524000,524000,524000,524000,0
|
|
20230616,200800,620783000,524000,524000,524000,524000,0
|
|
20230616,200700,620783000,524000,524000,524000,524000,0
|
|
20230616,200600,620783000,524000,524000,524000,524000,47
|
|
20230616,200500,620783000,524000,524000,524000,524000,0
|
|
20230616,200400,620783000,524000,524000,524000,524000,0
|
|
20230616,200300,620783000,524000,524000,524000,524000,0
|
|
20230616,200200,620783000,524000,524000,524000,524000,0
|
|
20230616,200100,620783000,524000,524000,524000,524000,0
|
|
20230616,200000,620783000,524000,524000,524000,524000,0
|
|
20230616,195900,620783000,524000,524000,524000,524000,0
|
|
20230616,195800,620783000,524000,524000,524000,524000,0
|
|
20230616,195700,620783000,524000,524000,524000,524000,0
|
|
20230616,195600,620783000,524000,524000,524000,524000,0
|
|
20230616,195500,620783000,524000,524000,524000,524000,0
|
|
20230616,195400,620783000,524000,524000,524000,524000,0
|
|
20230616,195300,620783000,524000,524000,524000,524000,0
|
|
20230616,195200,620783000,524000,524000,524000,524000,0
|
|
20230616,195100,620783000,524000,524000,524000,524000,0
|
|
20230616,195000,620783000,524000,524000,524000,524000,0
|
|
20230616,194900,620783000,524000,524000,524000,524000,0
|
|
20230616,194800,620783000,524000,524000,524000,524000,0
|
|
20230616,194700,620783000,524000,524000,524000,524000,0
|
|
20230616,194600,620783000,524000,524000,524000,524000,0
|
|
20230616,194500,620783000,524000,524000,524000,524000,0
|
|
20230616,194400,620783000,524000,524000,524000,524000,0
|
|
20230616,194300,620783000,524000,524000,524000,524000,0
|
|
20230616,194200,620783000,524000,524000,524000,524000,0
|
|
20230616,194100,620783000,524000,524000,524000,524000,0
|
|
20230616,194000,620783000,524000,524000,524000,524000,0
|
|
20230616,193900,620783000,524000,524000,524000,524000,0
|
|
20230616,193800,620783000,524000,524000,524000,524000,0
|
|
20230616,193700,620783000,524000,524000,524000,524000,0
|
|
20230616,193600,620783000,524000,524000,524000,524000,47
|
|
20230616,193500,620783000,524000,524000,524000,524000,0
|
|
20230616,193400,620783000,524000,524000,524000,524000,0
|
|
20230616,193300,620783000,524000,524000,524000,524000,0
|
|
20230616,193200,620783000,524000,524000,524000,524000,0
|
|
20230616,193100,620783000,524000,524000,524000,524000,0
|
|
20230616,193000,620783000,524000,524000,524000,524000,0
|
|
20230616,192900,620783000,524000,524000,524000,524000,0
|
|
20230616,192800,620783000,524000,524000,524000,524000,0
|
|
20230616,192700,620783000,524000,524000,524000,524000,0
|
|
20230616,192600,620783000,524000,524000,524000,524000,0
|
|
20230616,192500,620783000,524000,524000,524000,524000,0
|
|
20230616,192400,620783000,524000,524000,524000,524000,0
|
|
20230616,192300,620783000,524000,524000,524000,524000,0
|
|
20230616,192200,620783000,524000,524000,524000,524000,0
|
|
20230616,192100,620783000,524000,524000,524000,524000,0
|
|
20230616,192000,620783000,524000,524000,524000,524000,0
|
|
20230616,191900,620783000,524000,524000,524000,524000,0
|
|
20230616,191800,620783000,524000,524000,524000,524000,0
|
|
20230616,191700,620783000,524000,524000,524000,524000,0
|
|
20230616,191600,620783000,524000,524000,524000,524000,0
|
|
20230616,191500,620783000,524000,524000,524000,524000,0
|
|
20230616,191400,620783000,524000,524000,524000,524000,0
|
|
20230616,191300,620783000,524000,524000,524000,524000,0
|
|
20230616,191200,620783000,524000,524000,524000,524000,0
|
|
20230616,191100,620783000,524000,524000,524000,524000,0
|
|
20230616,191000,620783000,524000,524000,524000,524000,0
|
|
20230616,190900,620783000,524000,524000,524000,524000,0
|
|
20230616,190800,620783000,524000,524000,524000,524000,0
|
|
20230616,190700,620783000,524000,524000,524000,524000,0
|
|
20230616,190600,620783000,524000,524000,524000,524000,47
|
|
20230616,190500,620783000,524000,524000,524000,524000,0
|
|
20230616,190400,620783000,524000,524000,524000,524000,0
|
|
20230616,190300,620783000,524000,524000,524000,524000,0
|
|
20230616,190200,620783000,524000,524000,524000,524000,0
|
|
20230616,190100,620783000,524000,524000,524000,524000,0
|
|
20230616,190000,620783000,524000,524000,524000,524000,0
|
|
20230616,185900,620783000,524000,524000,524000,524000,0
|
|
20230616,185800,620783000,524000,524000,524000,524000,0
|
|
20230616,185700,620783000,524000,524000,524000,524000,0
|
|
20230616,185600,620783000,524000,524000,524000,524000,0
|
|
20230616,185500,620783000,524000,524000,524000,524000,0
|
|
20230616,185400,620783000,524000,524000,524000,524000,0
|
|
20230616,185300,620783000,524000,524000,524000,524000,0
|
|
20230616,185200,620783000,524000,524000,524000,524000,0
|
|
20230616,185100,620783000,524000,524000,524000,524000,0
|
|
20230616,185000,620783000,524000,524000,524000,524000,0
|
|
20230616,184900,620783000,524000,524000,524000,524000,0
|
|
20230616,184800,620783000,524000,524000,524000,524000,0
|
|
20230616,184700,620783000,524000,524000,524000,524000,0
|
|
20230616,184600,620783000,524000,524000,524000,524000,0
|
|
20230616,184500,620783000,524000,524000,524000,524000,0
|
|
20230616,184400,620783000,524000,524000,524000,524000,0
|
|
20230616,184300,620783000,524000,524000,524000,524000,0
|
|
20230616,184200,620783000,524000,524000,524000,524000,0
|
|
20230616,184100,620783000,524000,524000,524000,524000,0
|
|
20230616,184000,620783000,524000,524000,524000,524000,0
|
|
20230616,183900,620783000,524000,524000,524000,524000,0
|
|
20230616,183800,620783000,524000,524000,524000,524000,0
|
|
20230616,183700,620783000,524000,524000,524000,524000,0
|
|
20230616,183600,620783000,524000,524000,524000,524000,47
|
|
20230616,183500,620783000,524000,524000,524000,524000,0
|
|
20230616,183400,620783000,524000,524000,524000,524000,0
|
|
20230616,183300,620783000,524000,524000,524000,524000,0
|
|
20230616,183200,620783000,524000,524000,524000,524000,0
|
|
20230616,183100,620783000,524000,524000,524000,524000,0
|
|
20230616,183000,620783000,524000,524000,524000,524000,0
|
|
20230616,182900,620783000,524000,524000,524000,524000,0
|
|
20230616,182800,620783000,524000,524000,524000,524000,0
|
|
20230616,182700,620783000,524000,524000,524000,524000,0
|
|
20230616,182600,620783000,524000,524000,524000,524000,0
|
|
20230616,182500,620783000,524000,524000,524000,524000,0
|
|
20230616,182400,620783000,524000,524000,524000,524000,0
|
|
20230616,182300,620783000,524000,524000,524000,524000,0
|
|
20230616,182200,620783000,524000,524000,524000,524000,0
|
|
20230616,182100,620783000,524000,524000,524000,524000,0
|
|
20230616,182000,620783000,524000,524000,524000,524000,0
|
|
20230616,181900,620783000,524000,524000,524000,524000,0
|
|
20230616,181800,620783000,524000,524000,524000,524000,0
|
|
20230616,181700,620783000,524000,524000,524000,524000,0
|
|
20230616,181600,620783000,524000,524000,524000,524000,0
|
|
20230616,181500,620783000,524000,524000,524000,524000,0
|
|
20230616,181400,620783000,524000,524000,524000,524000,0
|
|
20230616,181300,620783000,524000,524000,524000,524000,0
|
|
20230616,181200,620783000,524000,524000,524000,524000,0
|
|
20230616,181100,620783000,524000,524000,524000,524000,0
|
|
20230616,181000,620783000,524000,524000,524000,524000,0
|
|
20230616,180900,620783000,524000,524000,524000,524000,0
|
|
20230616,180800,620783000,524000,524000,524000,524000,0
|
|
20230616,180700,620783000,524000,524000,524000,524000,0
|
|
20230616,180600,620783000,524000,524000,524000,524000,47
|
|
20230616,180500,620783000,524000,524000,524000,524000,0
|
|
20230616,180400,620783000,524000,524000,524000,524000,0
|
|
20230616,180300,620783000,524000,524000,524000,524000,0
|
|
20230616,180200,620783000,524000,524000,524000,524000,0
|
|
20230616,180100,620783000,524000,524000,524000,524000,0
|
|
20230616,180000,620783000,524000,524000,524000,524000,0
|
|
20230616,175900,620783000,524000,524000,524000,524000,0
|
|
20230616,175800,620783000,524000,524000,524000,524000,0
|
|
20230616,175700,620783000,524000,524000,524000,524000,0
|
|
20230616,175600,620783000,524000,524000,524000,524000,0
|
|
20230616,175500,620783000,524000,524000,524000,524000,0
|
|
20230616,175400,620783000,524000,524000,524000,524000,0
|
|
20230616,175300,620783000,524000,524000,524000,524000,0
|
|
20230616,175200,620783000,524000,524000,524000,524000,0
|
|
20230616,175100,620783000,524000,524000,524000,524000,0
|
|
20230616,175000,620783000,524000,524000,524000,524000,0
|
|
20230616,174900,620783000,524000,524000,524000,524000,0
|
|
20230616,174800,620783000,524000,524000,524000,524000,0
|
|
20230616,174700,620783000,524000,524000,524000,524000,0
|
|
20230616,174600,620783000,524000,524000,524000,524000,0
|
|
20230616,174500,620783000,524000,524000,524000,524000,0
|
|
20230616,174400,620783000,524000,524000,524000,524000,0
|
|
20230616,174300,620783000,524000,524000,524000,524000,0
|
|
20230616,174200,620783000,524000,524000,524000,524000,0
|
|
20230616,174100,620783000,524000,524000,524000,524000,0
|
|
20230616,174000,620783000,524000,524000,524000,524000,0
|
|
20230616,173900,620783000,524000,524000,524000,524000,0
|
|
20230616,173800,620783000,524000,524000,524000,524000,0
|
|
20230616,173700,620783000,524000,524000,524000,524000,0
|
|
20230616,173600,620783000,524000,524000,524000,524000,47
|
|
20230616,173500,620783000,524000,524000,524000,524000,0
|
|
20230616,173400,620783000,524000,524000,524000,524000,0
|
|
20230616,173300,620783000,524000,524000,524000,524000,0
|
|
20230616,173200,620783000,524000,524000,524000,524000,0
|
|
20230616,173100,620783000,524000,524000,524000,524000,0
|
|
20230616,173000,620783000,524000,524000,524000,524000,0
|
|
20230616,172900,620783000,524000,524000,524000,524000,0
|
|
20230616,172800,620783000,524000,524000,524000,524000,0
|
|
20230616,172700,620783000,524000,524000,524000,524000,0
|
|
20230616,172600,620783000,524000,524000,524000,524000,0
|
|
20230616,172500,620783000,524000,524000,524000,524000,0
|
|
20230616,172400,620783000,524000,524000,524000,524000,0
|
|
20230616,172300,620783000,524000,524000,524000,524000,0
|
|
20230616,172200,620783000,524000,524000,524000,524000,0
|
|
20230616,172100,620783000,524000,524000,524000,524000,0
|
|
20230616,172000,620783000,524000,524000,524000,524000,0
|
|
20230616,171900,620783000,524000,524000,524000,524000,0
|
|
20230616,171800,620783000,524000,524000,524000,524000,0
|
|
20230616,171700,620783000,524000,524000,524000,524000,0
|
|
20230616,171600,620783000,524000,524000,524000,524000,0
|
|
20230616,171500,620783000,524000,524000,524000,524000,0
|
|
20230616,171400,620783000,524000,524000,524000,524000,0
|
|
20230616,171300,620783000,524000,524000,524000,524000,0
|
|
20230616,171200,620783000,524000,524000,524000,524000,0
|
|
20230616,171100,620783000,524000,524000,524000,524000,0
|
|
20230616,171000,620783000,524000,524000,524000,524000,0
|
|
20230616,170900,620783000,524000,524000,524000,524000,0
|
|
20230616,170800,620783000,524000,524000,524000,524000,0
|
|
20230616,170700,620783000,524000,524000,524000,524000,0
|
|
20230616,170600,620783000,524000,524000,524000,524000,47
|
|
20230616,170500,620783000,524000,524000,524000,524000,0
|
|
20230616,170400,620783000,524000,524000,524000,524000,0
|
|
20230616,170300,620783000,524000,524000,524000,524000,0
|
|
20230616,170200,620783000,524000,524000,524000,524000,0
|
|
20230616,170100,620783000,524000,524000,524000,524000,0
|
|
20230616,170000,620783000,524000,524000,524000,524000,0
|
|
20230616,165900,620783000,524000,524000,524000,524000,0
|
|
20230616,165800,620783000,524000,524000,524000,524000,0
|
|
20230616,165700,620783000,524000,524000,524000,524000,0
|
|
20230616,165600,620783000,524000,524000,524000,524000,0
|
|
20230616,165500,620783000,524000,524000,524000,524000,0
|
|
20230616,165400,620783000,524000,524000,524000,524000,0
|
|
20230616,165300,620783000,524000,524000,524000,524000,0
|
|
20230616,165200,620783000,524000,524000,524000,524000,0
|
|
20230616,165100,620783000,524000,524000,524000,524000,0
|
|
20230616,165000,620783000,524000,524000,524000,524000,0
|
|
20230616,164900,620783000,524000,524000,524000,524000,0
|
|
20230616,164800,620783000,524000,524000,524000,524000,0
|
|
20230616,164700,620783000,524000,524000,524000,524000,0
|
|
20230616,164600,620783000,524000,524000,524000,524000,0
|
|
20230616,164500,620783000,524000,524000,524000,524000,0
|
|
20230616,164400,620783000,524000,524000,524000,524000,0
|
|
20230616,164300,620783000,524000,524000,524000,524000,0
|
|
20230616,164200,620783000,524000,524000,524000,524000,0
|
|
20230616,164100,620783000,524000,524000,524000,524000,0
|
|
20230616,164000,620783000,524000,524000,524000,524000,0
|
|
20230616,163900,620783000,524000,524000,524000,524000,0
|
|
20230616,163800,620783000,524000,524000,524000,524000,0
|
|
20230616,163700,620783000,524000,524000,524000,524000,0
|
|
20230616,163600,620783000,524000,524000,524000,524000,47
|
|
20230616,163500,620783000,524000,524000,524000,524000,0
|
|
20230616,163400,620783000,524000,524000,524000,524000,0
|
|
20230616,163300,620783000,524000,524000,524000,524000,0
|
|
20230616,163200,620783000,524000,524000,524000,524000,0
|
|
20230616,163100,620783000,524000,524000,524000,524000,0
|
|
20230616,163000,620783000,524000,524000,524000,524000,0
|
|
20230616,162900,620783000,524000,524000,524000,524000,0
|
|
20230616,162800,620783000,524000,524000,524000,524000,0
|
|
20230616,162700,620783000,524000,524000,524000,524000,0
|
|
20230616,162600,620783000,524000,524000,524000,524000,0
|
|
20230616,162500,620783000,524000,524000,524000,524000,0
|
|
20230616,162400,620783000,524000,524000,524000,524000,0
|
|
20230616,162300,620783000,524000,524000,524000,524000,0
|
|
20230616,162200,620783000,524000,524000,524000,524000,0
|
|
20230616,162100,620783000,524000,524000,524000,524000,0
|
|
20230616,162000,620783000,524000,524000,524000,524000,0
|
|
20230616,161900,620783000,524000,524000,524000,524000,0
|
|
20230616,161800,620783000,524000,524000,524000,524000,0
|
|
20230616,161700,620783000,524000,524000,524000,524000,0
|
|
20230616,161600,620783000,524000,524000,524000,524000,0
|
|
20230616,161500,620783000,524000,524000,524000,524000,0
|
|
20230616,161400,620783000,524000,524000,524000,524000,0
|
|
20230616,161300,620783000,524000,524000,524000,524000,0
|
|
20230616,161200,620783000,524000,524000,524000,524000,0
|
|
20230616,161100,620783000,524000,524000,524000,524000,0
|
|
20230616,161000,620783000,524000,524000,524000,524000,0
|
|
20230616,160900,620783000,524000,524000,524000,524000,0
|
|
20230616,160800,620783000,524000,524000,524000,524000,0
|
|
20230616,160700,620783000,524000,524000,524000,524000,0
|
|
20230616,160600,620783000,524000,524000,524000,524000,47
|
|
20230616,160500,620783000,524000,524000,524000,524000,0
|
|
20230616,160400,620783000,524000,524000,524000,524000,0
|
|
20230616,160300,620783000,524000,524000,524000,524000,0
|
|
20230616,160200,620783000,524000,524000,524000,524000,0
|
|
20230616,160100,620783000,524000,524000,524000,524000,0
|
|
20230616,160000,620783000,524000,524000,524000,524000,0
|
|
20230616,155900,620783000,524000,524000,524000,524000,0
|
|
20230616,155800,620783000,524000,524000,524000,524000,0
|
|
20230616,155700,620783000,524000,524000,524000,524000,0
|
|
20230616,155600,620783000,524000,524000,524000,524000,0
|
|
20230616,155500,620783000,524000,524000,524000,524000,0
|
|
20230616,155400,620783000,524000,524000,524000,524000,0
|
|
20230616,155300,620783000,524000,524000,524000,524000,0
|
|
20230616,155200,620783000,524000,524000,524000,524000,0
|
|
20230616,155100,620783000,524000,524000,524000,524000,0
|
|
20230616,155000,620783000,524000,524000,524000,524000,0
|
|
20230616,154900,620783000,524000,524000,524000,524000,0
|
|
20230616,154800,620783000,524000,524000,524000,524000,0
|
|
20230616,154700,620783000,524000,524000,524000,524000,0
|
|
20230616,154600,620783000,524000,524000,524000,524000,0
|
|
20230616,154500,620783000,524000,524000,524000,524000,0
|
|
20230616,154400,620783000,524000,524000,524000,524000,0
|
|
20230616,154300,620783000,524000,524000,524000,524000,0
|
|
20230616,154200,620783000,524000,524000,524000,524000,0
|
|
20230616,154100,620783000,524000,524000,524000,524000,0
|
|
20230616,154000,620783000,524000,524000,524000,524000,0
|
|
20230616,153900,620783000,524000,524000,524000,524000,0
|
|
20230616,153800,620783000,524000,524000,524000,524000,0
|
|
20230616,153700,620783000,524000,524000,524000,524000,0
|
|
20230616,153600,620783000,524000,524000,524000,524000,47
|
|
20230616,153500,620783000,524000,524000,524000,524000,0
|
|
20230616,153400,620783000,524000,524000,524000,524000,0
|
|
20230616,153300,620783000,524000,524000,524000,524000,0
|
|
20230616,153200,620783000,524000,524000,524000,524000,0
|
|
20230616,153100,620783000,524000,524000,524000,524000,0
|
|
20230616,153000,620783000,524000,524000,524000,524000,47
|
|
20230616,152900,596155000,524000,524000,524000,524000,0
|
|
20230616,152800,596155000,524000,524000,524000,524000,0
|
|
20230616,152700,596155000,524000,524000,524000,524000,0
|
|
20230616,152600,596155000,524000,524000,524000,524000,0
|
|
20230616,152500,596155000,524000,524000,524000,524000,0
|
|
20230616,152400,596155000,524000,524000,524000,524000,0
|
|
20230616,152300,596155000,524000,524000,524000,524000,0
|
|
20230616,152200,596155000,524000,524000,524000,524000,0
|
|
20230616,152100,596155000,524000,524000,524000,524000,0
|
|
20230616,152000,596155000,524000,524000,524000,524000,0
|
|
20230616,151900,596155000,524000,524000,524000,524000,11
|
|
20230616,151800,590391000,524000,526000,526000,524000,49
|
|
20230616,151700,564668000,526000,526000,526000,525000,46
|
|
20230616,151600,540473000,526000,526000,526000,526000,0
|
|
20230616,151500,540473000,526000,526000,526000,526000,0
|
|
20230616,151400,540473000,526000,526000,526000,526000,1
|
|
20230616,151300,539947000,525000,525000,525000,525000,0
|
|
20230616,151200,539947000,525000,525000,525000,525000,1
|
|
20230616,151100,539422000,525000,525000,525000,525000,4
|
|
20230616,151000,537322000,524000,524000,524000,524000,1
|
|
20230616,150900,536798000,525000,525000,525000,525000,0
|
|
20230616,150800,536798000,525000,525000,525000,525000,0
|
|
20230616,150700,536798000,525000,525000,525000,525000,34
|
|
20230616,150600,518948000,525000,525000,525000,525000,0
|
|
20230616,150500,518948000,525000,525000,525000,525000,10
|
|
20230616,150400,513698000,526000,526000,526000,526000,0
|
|
20230616,150300,513698000,526000,526000,526000,526000,0
|
|
20230616,150200,513698000,526000,526000,526000,526000,1
|
|
20230616,150100,513172000,526000,526000,526000,526000,44
|
|
20230616,150000,490028000,527000,527000,527000,527000,0
|
|
20230616,145900,490028000,527000,527000,527000,527000,0
|
|
20230616,145800,490028000,527000,527000,527000,527000,0
|
|
20230616,145700,490028000,527000,526000,527000,526000,3
|
|
20230616,145600,488448000,526000,526000,526000,526000,1
|
|
20230616,145500,487922000,527000,527000,527000,527000,0
|
|
20230616,145400,487922000,527000,527000,527000,527000,0
|
|
20230616,145300,487922000,527000,527000,527000,527000,0
|
|
20230616,145200,487922000,527000,527000,527000,527000,0
|
|
20230616,145100,487922000,527000,527000,527000,527000,0
|
|
20230616,145000,487922000,527000,527000,527000,527000,0
|
|
20230616,144900,487922000,527000,527000,527000,527000,0
|
|
20230616,144800,487922000,527000,527000,527000,527000,0
|
|
20230616,144700,487922000,527000,527000,527000,527000,0
|
|
20230616,144600,487922000,527000,527000,527000,527000,0
|
|
20230616,144500,487922000,527000,527000,527000,527000,6
|
|
20230616,144400,484760000,526000,526000,526000,526000,4
|
|
20230616,144300,482656000,527000,527000,527000,527000,0
|
|
20230616,144200,482656000,527000,527000,527000,527000,0
|
|
20230616,144100,482656000,527000,527000,527000,527000,1
|
|
20230616,144000,482129000,527000,527000,527000,527000,6
|
|
20230616,143900,478967000,527000,527000,527000,527000,0
|
|
20230616,143800,478967000,527000,527000,527000,527000,0
|
|
20230616,143700,478967000,527000,527000,527000,527000,0
|
|
20230616,143600,478967000,527000,527000,527000,527000,0
|
|
20230616,143500,478967000,527000,527000,527000,527000,0
|
|
20230616,143400,478967000,527000,527000,527000,527000,1
|
|
20230616,143300,478440000,527000,527000,527000,527000,0
|
|
20230616,143200,478440000,527000,527000,527000,527000,0
|
|
20230616,143100,478440000,527000,527000,527000,527000,3
|
|
20230616,143000,476859000,526000,526000,526000,526000,0
|
|
20230616,142900,476859000,526000,526000,526000,526000,2
|
|
20230616,142800,475807000,527000,527000,527000,527000,1
|
|
20230616,142700,475280000,527000,527000,527000,527000,0
|
|
20230616,142600,475280000,527000,527000,527000,527000,21
|
|
20230616,142500,464213000,527000,527000,527000,527000,0
|
|
20230616,142400,464213000,527000,527000,527000,527000,0
|
|
20230616,142300,464213000,527000,527000,527000,527000,0
|
|
20230616,142200,464213000,527000,527000,527000,527000,0
|
|
20230616,142100,464213000,527000,527000,527000,527000,0
|
|
20230616,142000,464213000,527000,527000,527000,527000,2
|
|
20230616,141900,463159000,527000,527000,527000,527000,2
|
|
20230616,141800,462105000,527000,527000,527000,527000,0
|
|
20230616,141700,462105000,527000,527000,527000,527000,1
|
|
20230616,141600,461578000,527000,527000,527000,527000,0
|
|
20230616,141500,461578000,527000,527000,527000,527000,0
|
|
20230616,141400,461578000,527000,527000,527000,527000,0
|
|
20230616,141300,461578000,527000,527000,527000,527000,1
|
|
20230616,141200,461051000,527000,527000,527000,527000,0
|
|
20230616,141100,461051000,527000,527000,527000,527000,4
|
|
20230616,141000,458943000,527000,527000,527000,527000,0
|
|
20230616,140900,458943000,527000,527000,527000,527000,0
|
|
20230616,140800,458943000,527000,527000,527000,527000,0
|
|
20230616,140700,458943000,527000,527000,527000,527000,0
|
|
20230616,140600,458943000,527000,527000,527000,527000,1
|
|
20230616,140500,458416000,527000,527000,527000,527000,6
|
|
20230616,140400,455254000,527000,527000,527000,527000,0
|
|
20230616,140300,455254000,527000,527000,527000,527000,13
|
|
20230616,140200,448403000,527000,527000,527000,527000,0
|
|
20230616,140100,448403000,527000,527000,527000,527000,1
|
|
20230616,140000,447876000,527000,527000,527000,527000,0
|
|
20230616,135900,447876000,527000,527000,527000,527000,1
|
|
20230616,135800,447349000,527000,527000,527000,527000,0
|
|
20230616,135700,447349000,527000,527000,527000,527000,1
|
|
20230616,135600,446822000,527000,527000,527000,527000,0
|
|
20230616,135500,446822000,527000,527000,527000,527000,1
|
|
20230616,135400,446295000,527000,527000,527000,527000,2
|
|
20230616,135300,445241000,527000,527000,527000,527000,1
|
|
20230616,135200,444714000,527000,527000,527000,527000,7
|
|
20230616,135100,441025000,528000,528000,528000,528000,0
|
|
20230616,135000,441025000,528000,528000,528000,528000,0
|
|
20230616,134900,441025000,528000,528000,528000,528000,0
|
|
20230616,134800,441025000,528000,528000,528000,528000,0
|
|
20230616,134700,441025000,528000,528000,528000,528000,0
|
|
20230616,134600,441025000,528000,528000,528000,528000,0
|
|
20230616,134500,441025000,528000,528000,528000,528000,1
|
|
20230616,134400,440497000,528000,528000,528000,528000,0
|
|
20230616,134300,440497000,528000,528000,528000,528000,9
|
|
20230616,134200,435745000,528000,528000,528000,528000,0
|
|
20230616,134100,435745000,528000,528000,528000,528000,0
|
|
20230616,134000,435745000,528000,528000,528000,528000,0
|
|
20230616,133900,435745000,528000,528000,528000,528000,2
|
|
20230616,133800,434689000,528000,528000,528000,528000,0
|
|
20230616,133700,434689000,528000,528000,528000,528000,2
|
|
20230616,133600,433633000,527000,527000,527000,527000,0
|
|
20230616,133500,433633000,527000,527000,527000,527000,0
|
|
20230616,133400,433633000,527000,527000,527000,527000,0
|
|
20230616,133300,433633000,527000,527000,527000,527000,16
|
|
20230616,133200,425201000,528000,528000,528000,528000,0
|
|
20230616,133100,425201000,528000,528000,528000,528000,0
|
|
20230616,133000,425201000,528000,528000,528000,528000,0
|
|
20230616,132900,425201000,528000,528000,528000,528000,0
|
|
20230616,132800,425201000,528000,528000,528000,528000,0
|
|
20230616,132700,425201000,528000,528000,528000,528000,6
|
|
20230616,132600,422033000,527000,527000,527000,527000,0
|
|
20230616,132500,422033000,527000,527000,527000,527000,2
|
|
20230616,132400,420979000,528000,528000,528000,528000,0
|
|
20230616,132300,420979000,528000,528000,528000,528000,0
|
|
20230616,132200,420979000,528000,528000,528000,528000,2
|
|
20230616,132100,419923000,528000,528000,528000,528000,0
|
|
20230616,132000,419923000,528000,528000,528000,528000,0
|
|
20230616,131900,419923000,528000,528000,528000,528000,0
|
|
20230616,131800,419923000,528000,528000,528000,528000,2
|
|
20230616,131700,418867000,527000,527000,527000,527000,0
|
|
20230616,131600,418867000,527000,527000,527000,527000,0
|
|
20230616,131500,418867000,527000,527000,527000,527000,0
|
|
20230616,131400,418867000,527000,527000,527000,527000,3
|
|
20230616,131300,417286000,527000,527000,527000,527000,0
|
|
20230616,131200,417286000,527000,527000,527000,527000,0
|
|
20230616,131100,417286000,527000,527000,527000,527000,3
|
|
20230616,131000,415705000,527000,527000,527000,527000,0
|
|
20230616,130900,415705000,527000,528000,528000,526000,29
|
|
20230616,130800,400437000,527000,527000,527000,527000,0
|
|
20230616,130700,400437000,527000,527000,527000,527000,0
|
|
20230616,130600,400437000,527000,527000,527000,527000,1
|
|
20230616,130500,399910000,527000,527000,528000,527000,3
|
|
20230616,130400,398328000,527000,527000,527000,527000,1
|
|
20230616,130300,397801000,527000,527000,527000,527000,5
|
|
20230616,130200,395166000,529000,529000,529000,529000,0
|
|
20230616,130100,395166000,529000,529000,529000,529000,0
|
|
20230616,130000,395166000,529000,529000,529000,529000,0
|
|
20230616,125900,395166000,529000,529000,529000,529000,0
|
|
20230616,125800,395166000,529000,529000,529000,529000,0
|
|
20230616,125700,395166000,529000,529000,529000,529000,0
|
|
20230616,125600,395166000,529000,529000,529000,529000,0
|
|
20230616,125500,395166000,529000,529000,529000,529000,0
|
|
20230616,125400,395166000,529000,529000,529000,529000,0
|
|
20230616,125300,395166000,529000,529000,529000,529000,0
|
|
20230616,125200,395166000,529000,529000,529000,529000,1
|
|
20230616,125100,394637000,527000,527000,527000,527000,0
|
|
20230616,125000,394637000,527000,527000,527000,527000,1
|
|
20230616,124900,394110000,527000,527000,527000,527000,3
|
|
20230616,124800,392529000,527000,527000,527000,527000,0
|
|
20230616,124700,392529000,527000,527000,527000,527000,21
|
|
20230616,124600,381462000,527000,527000,527000,527000,20
|
|
20230616,124500,370922000,527000,527000,527000,527000,20
|
|
20230616,124400,360382000,527000,527000,527000,527000,0
|
|
20230616,124300,360382000,527000,526000,527000,526000,21
|
|
20230616,124200,349316000,526000,526000,526000,526000,0
|
|
20230616,124100,349316000,526000,526000,526000,526000,2
|
|
20230616,124000,348264000,526000,526000,526000,526000,0
|
|
20230616,123900,348264000,526000,526000,526000,526000,0
|
|
20230616,123800,348264000,526000,526000,526000,526000,1
|
|
20230616,123700,347738000,526000,526000,526000,526000,1
|
|
20230616,123600,347212000,526000,526000,526000,526000,1
|
|
20230616,123500,346686000,526000,526000,526000,526000,0
|
|
20230616,123400,346686000,526000,526000,526000,526000,0
|
|
20230616,123300,346686000,526000,526000,526000,526000,3
|
|
20230616,123200,345108000,526000,526000,526000,526000,2
|
|
20230616,123100,344056000,526000,527000,527000,526000,24
|
|
20230616,123000,331424000,527000,527000,527000,527000,3
|
|
20230616,122900,329843000,527000,527000,527000,527000,0
|
|
20230616,122800,329843000,527000,527000,527000,527000,0
|
|
20230616,122700,329843000,527000,527000,527000,527000,0
|
|
20230616,122600,329843000,527000,527000,527000,527000,0
|
|
20230616,122500,329843000,527000,527000,527000,527000,2
|
|
20230616,122400,328789000,527000,527000,527000,527000,0
|
|
20230616,122300,328789000,527000,527000,527000,527000,0
|
|
20230616,122200,328789000,527000,527000,527000,527000,1
|
|
20230616,122100,328262000,527000,527000,527000,527000,0
|
|
20230616,122000,328262000,527000,527000,527000,527000,1
|
|
20230616,121900,327735000,527000,527000,527000,527000,0
|
|
20230616,121800,327735000,527000,527000,527000,527000,1
|
|
20230616,121700,327208000,527000,527000,527000,527000,3
|
|
20230616,121600,325627000,527000,527000,527000,527000,0
|
|
20230616,121500,325627000,527000,527000,527000,527000,1
|
|
20230616,121400,325100000,527000,527000,527000,527000,0
|
|
20230616,121300,325100000,527000,527000,527000,527000,0
|
|
20230616,121200,325100000,527000,527000,527000,527000,0
|
|
20230616,121100,325100000,527000,527000,527000,527000,20
|
|
20230616,121000,314560000,527000,527000,527000,527000,31
|
|
20230616,120900,298223000,527000,527000,527000,527000,0
|
|
20230616,120800,298223000,527000,527000,527000,527000,2
|
|
20230616,120700,297169000,527000,527000,527000,527000,0
|
|
20230616,120600,297169000,527000,527000,527000,527000,0
|
|
20230616,120500,297169000,527000,527000,527000,527000,0
|
|
20230616,120400,297169000,527000,527000,527000,527000,0
|
|
20230616,120300,297169000,527000,527000,527000,527000,0
|
|
20230616,120200,297169000,527000,527000,527000,527000,10
|
|
20230616,120100,291899000,528000,528000,528000,528000,0
|
|
20230616,120000,291899000,528000,528000,528000,528000,40
|
|
20230616,115900,270779000,529000,529000,529000,529000,0
|
|
20230616,115800,270779000,529000,529000,529000,529000,1
|
|
20230616,115700,270250000,529000,529000,529000,529000,0
|
|
20230616,115600,270250000,529000,530000,530000,529000,10
|
|
20230616,115500,264959000,530000,530000,530000,530000,0
|
|
20230616,115400,264959000,530000,530000,530000,530000,0
|
|
20230616,115300,264959000,530000,530000,530000,530000,0
|
|
20230616,115200,264959000,530000,530000,530000,530000,0
|
|
20230616,115100,264959000,530000,530000,530000,530000,0
|
|
20230616,115000,264959000,530000,530000,530000,530000,0
|
|
20230616,114900,264959000,530000,530000,530000,530000,1
|
|
20230616,114800,264429000,529000,529000,529000,529000,5
|
|
20230616,114700,261784000,530000,530000,530000,530000,0
|
|
20230616,114600,261784000,530000,530000,530000,530000,0
|
|
20230616,114500,261784000,530000,530000,530000,530000,0
|
|
20230616,114400,261784000,530000,530000,530000,530000,0
|
|
20230616,114300,261784000,530000,530000,530000,530000,0
|
|
20230616,114200,261784000,530000,530000,530000,530000,0
|
|
20230616,114100,261784000,530000,530000,530000,530000,1
|
|
20230616,114000,261254000,530000,530000,530000,530000,1
|
|
20230616,113900,260724000,530000,530000,530000,530000,10
|
|
20230616,113800,255424000,530000,530000,530000,530000,0
|
|
20230616,113700,255424000,530000,530000,530000,530000,0
|
|
20230616,113600,255424000,530000,530000,530000,530000,0
|
|
20230616,113500,255424000,530000,530000,530000,530000,0
|
|
20230616,113400,255424000,530000,530000,530000,530000,0
|
|
20230616,113300,255424000,530000,530000,530000,530000,0
|
|
20230616,113200,255424000,530000,530000,530000,530000,1
|
|
20230616,113100,254894000,529000,529000,529000,529000,1
|
|
20230616,113000,254365000,529000,529000,529000,529000,4
|
|
20230616,112900,252249000,530000,530000,530000,530000,0
|
|
20230616,112800,252249000,530000,530000,530000,530000,0
|
|
20230616,112700,252249000,530000,530000,530000,530000,0
|
|
20230616,112600,252249000,530000,530000,530000,530000,0
|
|
20230616,112500,252249000,530000,530000,530000,530000,0
|
|
20230616,112400,252249000,530000,530000,530000,530000,1
|
|
20230616,112300,251719000,529000,529000,529000,529000,0
|
|
20230616,112200,251719000,529000,529000,529000,529000,5
|
|
20230616,112100,249074000,530000,530000,530000,530000,0
|
|
20230616,112000,249074000,530000,530000,530000,530000,20
|
|
20230616,111900,238474000,530000,530000,530000,530000,0
|
|
20230616,111800,238474000,530000,530000,530000,530000,0
|
|
20230616,111700,238474000,530000,530000,530000,530000,0
|
|
20230616,111600,238474000,530000,530000,530000,530000,9
|
|
20230616,111500,233704000,530000,530000,530000,530000,1
|
|
20230616,111400,233174000,529000,529000,529000,529000,11
|
|
20230616,111300,227355000,529000,529000,529000,529000,1
|
|
20230616,111200,226826000,528000,529000,529000,528000,7
|
|
20230616,111100,223125000,529000,529000,529000,529000,12
|
|
20230616,111000,216777000,529000,529000,529000,529000,1
|
|
20230616,110900,216248000,529000,529000,529000,529000,0
|
|
20230616,110800,216248000,529000,529000,529000,529000,0
|
|
20230616,110700,216248000,529000,529000,529000,529000,0
|
|
20230616,110600,216248000,529000,529000,529000,529000,2
|
|
20230616,110500,215190000,529000,529000,529000,529000,0
|
|
20230616,110400,215190000,529000,529000,529000,529000,2
|
|
20230616,110300,214132000,529000,529000,529000,529000,3
|
|
20230616,110200,212545000,529000,529000,529000,529000,1
|
|
20230616,110100,212016000,529000,529000,529000,529000,2
|
|
20230616,110000,210958000,528000,528000,528000,528000,0
|
|
20230616,105900,210958000,528000,528000,528000,528000,12
|
|
20230616,105800,204622000,528000,528000,528000,528000,4
|
|
20230616,105700,202510000,528000,528000,528000,528000,1
|
|
20230616,105600,201982000,528000,528000,528000,528000,2
|
|
20230616,105500,200926000,527000,526000,527000,526000,3
|
|
20230616,105400,199347000,526000,526000,526000,526000,0
|
|
20230616,105300,199347000,526000,526000,526000,526000,1
|
|
20230616,105200,198821000,526000,526000,526000,526000,1
|
|
20230616,105100,198295000,526000,527000,527000,526000,3
|
|
20230616,105000,196716000,526000,526000,526000,526000,0
|
|
20230616,104900,196716000,526000,526000,526000,526000,0
|
|
20230616,104800,196716000,526000,526000,526000,526000,0
|
|
20230616,104700,196716000,526000,526000,526000,526000,3
|
|
20230616,104600,195138000,526000,526000,526000,526000,0
|
|
20230616,104500,195138000,526000,526000,526000,526000,1
|
|
20230616,104400,194612000,526000,526000,526000,526000,5
|
|
20230616,104300,191982000,526000,526000,526000,526000,0
|
|
20230616,104200,191982000,526000,526000,526000,526000,1
|
|
20230616,104100,191456000,526000,526000,526000,526000,0
|
|
20230616,104000,191456000,526000,526000,526000,526000,0
|
|
20230616,103900,191456000,526000,526000,526000,526000,5
|
|
20230616,103800,188826000,526000,526000,526000,526000,0
|
|
20230616,103700,188826000,526000,526000,526000,526000,5
|
|
20230616,103600,186196000,527000,527000,527000,527000,0
|
|
20230616,103500,186196000,527000,527000,527000,527000,0
|
|
20230616,103400,186196000,527000,527000,527000,527000,0
|
|
20230616,103300,186196000,527000,527000,527000,527000,1
|
|
20230616,103200,185669000,527000,527000,527000,527000,0
|
|
20230616,103100,185669000,527000,527000,527000,527000,0
|
|
20230616,103000,185669000,527000,527000,527000,527000,6
|
|
20230616,102900,182507000,527000,527000,527000,527000,0
|
|
20230616,102800,182507000,527000,527000,527000,527000,0
|
|
20230616,102700,182507000,527000,527000,527000,527000,0
|
|
20230616,102600,182507000,527000,527000,527000,527000,1
|
|
20230616,102500,181980000,526000,526000,526000,526000,21
|
|
20230616,102400,170934000,526000,526000,526000,526000,2
|
|
20230616,102300,169882000,526000,528000,528000,526000,56
|
|
20230616,102200,140368000,529000,529000,529000,529000,0
|
|
20230616,102100,140368000,529000,529000,529000,529000,0
|
|
20230616,102000,140368000,529000,529000,529000,529000,0
|
|
20230616,101900,140368000,529000,529000,529000,529000,0
|
|
20230616,101800,140368000,529000,529000,529000,529000,0
|
|
20230616,101700,140368000,529000,529000,529000,529000,8
|
|
20230616,101600,136136000,529000,529000,529000,529000,0
|
|
20230616,101500,136136000,529000,529000,529000,529000,0
|
|
20230616,101400,136136000,529000,529000,529000,529000,3
|
|
20230616,101300,134549000,530000,530000,530000,530000,0
|
|
20230616,101200,134549000,530000,530000,530000,530000,0
|
|
20230616,101100,134549000,530000,530000,530000,530000,11
|
|
20230616,101000,128719000,530000,530000,530000,530000,1
|
|
20230616,100900,128189000,530000,530000,530000,530000,1
|
|
20230616,100800,127659000,530000,530000,530000,530000,0
|
|
20230616,100700,127659000,530000,530000,530000,530000,1
|
|
20230616,100600,127129000,530000,530000,530000,530000,4
|
|
20230616,100500,125009000,530000,530000,530000,530000,0
|
|
20230616,100400,125009000,530000,530000,530000,530000,4
|
|
20230616,100300,122889000,530000,530000,530000,530000,1
|
|
20230616,100200,122359000,530000,530000,530000,530000,1
|
|
20230616,100100,121829000,530000,530000,530000,530000,10
|
|
20230616,100000,116529000,530000,530000,530000,530000,1
|
|
20230616,095900,115999000,529000,529000,529000,529000,0
|
|
20230616,095800,115999000,529000,529000,529000,529000,2
|
|
20230616,095700,114941000,529000,529000,529000,529000,1
|
|
20230616,095600,114412000,529000,529000,529000,529000,2
|
|
20230616,095500,113354000,529000,529000,529000,529000,0
|
|
20230616,095400,113354000,529000,529000,529000,529000,0
|
|
20230616,095300,113354000,529000,529000,529000,529000,0
|
|
20230616,095200,113354000,529000,530000,530000,529000,6
|
|
20230616,095100,110175000,528000,528000,528000,528000,6
|
|
20230616,095000,107007000,528000,528000,528000,528000,0
|
|
20230616,094900,107007000,528000,528000,528000,528000,4
|
|
20230616,094800,104895000,528000,528000,528000,528000,0
|
|
20230616,094700,104895000,528000,528000,528000,528000,1
|
|
20230616,094600,104367000,527000,527000,527000,527000,0
|
|
20230616,094500,104367000,527000,527000,527000,527000,0
|
|
20230616,094400,104367000,527000,527000,527000,527000,0
|
|
20230616,094300,104367000,527000,527000,527000,527000,0
|
|
20230616,094200,104367000,527000,527000,527000,527000,2
|
|
20230616,094100,103313000,527000,527000,527000,527000,3
|
|
20230616,094000,101732000,527000,527000,527000,527000,1
|
|
20230616,093900,101205000,527000,527000,527000,527000,0
|
|
20230616,093800,101205000,527000,527000,527000,527000,1
|
|
20230616,093700,100678000,527000,527000,527000,527000,0
|
|
20230616,093600,100678000,527000,527000,527000,527000,1
|
|
20230616,093500,100151000,527000,527000,527000,527000,1
|
|
20230616,093400,99624000,527000,527000,527000,527000,10
|
|
20230616,093300,94354000,527000,527000,527000,527000,8
|
|
20230616,093200,90138000,528000,528000,528000,528000,0
|
|
20230616,093100,90138000,528000,528000,528000,528000,0
|
|
20230616,093000,90138000,528000,528000,528000,528000,4
|
|
20230616,092900,88026000,529000,529000,529000,529000,0
|
|
20230616,092800,88026000,529000,529000,529000,529000,1
|
|
20230616,092700,87497000,529000,529000,529000,529000,4
|
|
20230616,092600,85381000,530000,528000,530000,528000,34
|
|
20230616,092500,67415000,528000,528000,528000,528000,1
|
|
20230616,092400,66887000,529000,529000,529000,529000,0
|
|
20230616,092300,66887000,529000,529000,529000,529000,0
|
|
20230616,092200,66887000,529000,529000,529000,529000,0
|
|
20230616,092100,66887000,529000,528000,529000,528000,3
|
|
20230616,092000,65301000,528000,528000,528000,528000,2
|
|
20230616,091900,64245000,528000,528000,528000,528000,0
|
|
20230616,091800,64245000,528000,528000,528000,528000,1
|
|
20230616,091700,63717000,526000,526000,526000,526000,3
|
|
20230616,091600,62139000,526000,526000,526000,526000,0
|
|
20230616,091500,62139000,526000,526000,526000,526000,1
|
|
20230616,091400,61613000,526000,526000,526000,526000,0
|
|
20230616,091300,61613000,526000,526000,526000,526000,10
|
|
20230616,091200,56353000,526000,526000,526000,526000,20
|
|
20230616,091100,45833000,526000,527000,527000,526000,25
|
|
20230616,091000,32678000,527000,527000,527000,527000,0
|
|
20230616,090900,32678000,527000,527000,527000,527000,12
|
|
20230616,090800,26354000,527000,527000,527000,527000,1
|
|
20230616,090700,25827000,527000,527000,527000,527000,1
|
|
20230616,090600,25300000,527000,527000,527000,527000,10
|
|
20230616,090500,20030000,528000,528000,528000,528000,1
|
|
20230616,090400,19502000,527000,527000,527000,527000,1
|
|
20230616,090300,18975000,527000,527000,527000,527000,19
|
|
20230616,090200,8962000,527000,527000,527000,527000,1
|
|
20230616,090100,8435000,527000,527000,527000,527000,13
|
|
20230616,090000,1584000,528000,528000,528000,528000,3
|