708 lines
39 KiB
CSV
708 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204500,1025121000,514000,514000,514000,514000,17
|
|
20230619,204400,1025121000,514000,514000,514000,514000,0
|
|
20230619,204300,1025121000,514000,514000,514000,514000,0
|
|
20230619,204200,1025121000,514000,514000,514000,514000,0
|
|
20230619,204100,1025121000,514000,514000,514000,514000,0
|
|
20230619,204000,1025121000,514000,514000,514000,514000,0
|
|
20230619,203900,1025121000,514000,514000,514000,514000,0
|
|
20230619,203800,1025121000,514000,514000,514000,514000,0
|
|
20230619,203700,1025121000,514000,514000,514000,514000,0
|
|
20230619,203600,1025121000,514000,514000,514000,514000,0
|
|
20230619,203500,1025121000,514000,514000,514000,514000,0
|
|
20230619,203400,1025121000,514000,514000,514000,514000,0
|
|
20230619,203300,1025121000,514000,514000,514000,514000,0
|
|
20230619,203200,1025121000,514000,514000,514000,514000,0
|
|
20230619,203100,1025121000,514000,514000,514000,514000,0
|
|
20230619,203000,1025121000,514000,514000,514000,514000,0
|
|
20230619,202900,1025121000,514000,514000,514000,514000,0
|
|
20230619,202800,1025121000,514000,514000,514000,514000,0
|
|
20230619,202700,1025121000,514000,514000,514000,514000,0
|
|
20230619,202600,1025121000,514000,514000,514000,514000,0
|
|
20230619,202500,1025121000,514000,514000,514000,514000,0
|
|
20230619,202400,1025121000,514000,514000,514000,514000,0
|
|
20230619,202300,1025121000,514000,514000,514000,514000,0
|
|
20230619,202200,1025121000,514000,514000,514000,514000,0
|
|
20230619,202100,1025121000,514000,514000,514000,514000,0
|
|
20230619,202000,1025121000,514000,514000,514000,514000,0
|
|
20230619,201900,1025121000,514000,514000,514000,514000,0
|
|
20230619,201800,1025121000,514000,514000,514000,514000,0
|
|
20230619,201700,1025121000,514000,514000,514000,514000,0
|
|
20230619,201600,1025121000,514000,514000,514000,514000,0
|
|
20230619,201500,1025121000,514000,514000,514000,514000,17
|
|
20230619,201400,1025121000,514000,514000,514000,514000,0
|
|
20230619,201300,1025121000,514000,514000,514000,514000,0
|
|
20230619,201200,1025121000,514000,514000,514000,514000,0
|
|
20230619,201100,1025121000,514000,514000,514000,514000,0
|
|
20230619,201000,1025121000,514000,514000,514000,514000,0
|
|
20230619,200900,1025121000,514000,514000,514000,514000,0
|
|
20230619,200800,1025121000,514000,514000,514000,514000,0
|
|
20230619,200700,1025121000,514000,514000,514000,514000,0
|
|
20230619,200600,1025121000,514000,514000,514000,514000,0
|
|
20230619,200500,1025121000,514000,514000,514000,514000,0
|
|
20230619,200400,1025121000,514000,514000,514000,514000,0
|
|
20230619,200300,1025121000,514000,514000,514000,514000,0
|
|
20230619,200200,1025121000,514000,514000,514000,514000,0
|
|
20230619,200100,1025121000,514000,514000,514000,514000,0
|
|
20230619,200000,1025121000,514000,514000,514000,514000,0
|
|
20230619,195900,1025121000,514000,514000,514000,514000,0
|
|
20230619,195800,1025121000,514000,514000,514000,514000,0
|
|
20230619,195700,1025121000,514000,514000,514000,514000,0
|
|
20230619,195600,1025121000,514000,514000,514000,514000,0
|
|
20230619,195500,1025121000,514000,514000,514000,514000,0
|
|
20230619,195400,1025121000,514000,514000,514000,514000,0
|
|
20230619,195300,1025121000,514000,514000,514000,514000,0
|
|
20230619,195200,1025121000,514000,514000,514000,514000,0
|
|
20230619,195100,1025121000,514000,514000,514000,514000,0
|
|
20230619,195000,1025121000,514000,514000,514000,514000,0
|
|
20230619,194900,1025121000,514000,514000,514000,514000,0
|
|
20230619,194800,1025121000,514000,514000,514000,514000,0
|
|
20230619,194700,1025121000,514000,514000,514000,514000,0
|
|
20230619,194600,1025121000,514000,514000,514000,514000,0
|
|
20230619,194500,1025121000,514000,514000,514000,514000,17
|
|
20230619,194400,1025121000,514000,514000,514000,514000,0
|
|
20230619,194300,1025121000,514000,514000,514000,514000,0
|
|
20230619,194200,1025121000,514000,514000,514000,514000,0
|
|
20230619,194100,1025121000,514000,514000,514000,514000,0
|
|
20230619,194000,1025121000,514000,514000,514000,514000,0
|
|
20230619,193900,1025121000,514000,514000,514000,514000,0
|
|
20230619,193800,1025121000,514000,514000,514000,514000,0
|
|
20230619,193700,1025121000,514000,514000,514000,514000,0
|
|
20230619,193600,1025121000,514000,514000,514000,514000,0
|
|
20230619,193500,1025121000,514000,514000,514000,514000,0
|
|
20230619,193400,1025121000,514000,514000,514000,514000,0
|
|
20230619,193300,1025121000,514000,514000,514000,514000,0
|
|
20230619,193200,1025121000,514000,514000,514000,514000,0
|
|
20230619,193100,1025121000,514000,514000,514000,514000,0
|
|
20230619,193000,1025121000,514000,514000,514000,514000,0
|
|
20230619,192900,1025121000,514000,514000,514000,514000,0
|
|
20230619,192800,1025121000,514000,514000,514000,514000,0
|
|
20230619,192700,1025121000,514000,514000,514000,514000,0
|
|
20230619,192600,1025121000,514000,514000,514000,514000,0
|
|
20230619,192500,1025121000,514000,514000,514000,514000,0
|
|
20230619,192400,1025121000,514000,514000,514000,514000,0
|
|
20230619,192300,1025121000,514000,514000,514000,514000,0
|
|
20230619,192200,1025121000,514000,514000,514000,514000,0
|
|
20230619,192100,1025121000,514000,514000,514000,514000,0
|
|
20230619,192000,1025121000,514000,514000,514000,514000,0
|
|
20230619,191900,1025121000,514000,514000,514000,514000,0
|
|
20230619,191800,1025121000,514000,514000,514000,514000,0
|
|
20230619,191700,1025121000,514000,514000,514000,514000,0
|
|
20230619,191600,1025121000,514000,514000,514000,514000,0
|
|
20230619,191500,1025121000,514000,514000,514000,514000,17
|
|
20230619,191400,1025121000,514000,514000,514000,514000,0
|
|
20230619,191300,1025121000,514000,514000,514000,514000,0
|
|
20230619,191200,1025121000,514000,514000,514000,514000,0
|
|
20230619,191100,1025121000,514000,514000,514000,514000,0
|
|
20230619,191000,1025121000,514000,514000,514000,514000,0
|
|
20230619,190900,1025121000,514000,514000,514000,514000,0
|
|
20230619,190800,1025121000,514000,514000,514000,514000,0
|
|
20230619,190700,1025121000,514000,514000,514000,514000,0
|
|
20230619,190600,1025121000,514000,514000,514000,514000,0
|
|
20230619,190500,1025121000,514000,514000,514000,514000,0
|
|
20230619,190400,1025121000,514000,514000,514000,514000,0
|
|
20230619,190300,1025121000,514000,514000,514000,514000,0
|
|
20230619,190200,1025121000,514000,514000,514000,514000,0
|
|
20230619,190100,1025121000,514000,514000,514000,514000,0
|
|
20230619,190000,1025121000,514000,514000,514000,514000,0
|
|
20230619,185900,1025121000,514000,514000,514000,514000,0
|
|
20230619,185800,1025121000,514000,514000,514000,514000,0
|
|
20230619,185700,1025121000,514000,514000,514000,514000,0
|
|
20230619,185600,1025121000,514000,514000,514000,514000,0
|
|
20230619,185500,1025121000,514000,514000,514000,514000,0
|
|
20230619,185400,1025121000,514000,514000,514000,514000,0
|
|
20230619,185300,1025121000,514000,514000,514000,514000,0
|
|
20230619,185200,1025121000,514000,514000,514000,514000,0
|
|
20230619,185100,1025121000,514000,514000,514000,514000,0
|
|
20230619,185000,1025121000,514000,514000,514000,514000,0
|
|
20230619,184900,1025121000,514000,514000,514000,514000,0
|
|
20230619,184800,1025121000,514000,514000,514000,514000,0
|
|
20230619,184700,1025121000,514000,514000,514000,514000,0
|
|
20230619,184600,1025121000,514000,514000,514000,514000,0
|
|
20230619,184500,1025121000,514000,514000,514000,514000,17
|
|
20230619,184400,1025121000,514000,514000,514000,514000,0
|
|
20230619,184300,1025121000,514000,514000,514000,514000,0
|
|
20230619,184200,1025121000,514000,514000,514000,514000,0
|
|
20230619,184100,1025121000,514000,514000,514000,514000,0
|
|
20230619,184000,1025121000,514000,514000,514000,514000,0
|
|
20230619,183900,1025121000,514000,514000,514000,514000,0
|
|
20230619,183800,1025121000,514000,514000,514000,514000,0
|
|
20230619,183700,1025121000,514000,514000,514000,514000,0
|
|
20230619,183600,1025121000,514000,514000,514000,514000,0
|
|
20230619,183500,1025121000,514000,514000,514000,514000,0
|
|
20230619,183400,1025121000,514000,514000,514000,514000,0
|
|
20230619,183300,1025121000,514000,514000,514000,514000,0
|
|
20230619,183200,1025121000,514000,514000,514000,514000,0
|
|
20230619,183100,1025121000,514000,514000,514000,514000,0
|
|
20230619,183000,1025121000,514000,514000,514000,514000,0
|
|
20230619,182900,1025121000,514000,514000,514000,514000,0
|
|
20230619,182800,1025121000,514000,514000,514000,514000,0
|
|
20230619,182700,1025121000,514000,514000,514000,514000,0
|
|
20230619,182600,1025121000,514000,514000,514000,514000,0
|
|
20230619,182500,1025121000,514000,514000,514000,514000,0
|
|
20230619,182400,1025121000,514000,514000,514000,514000,0
|
|
20230619,182300,1025121000,514000,514000,514000,514000,0
|
|
20230619,182200,1025121000,514000,514000,514000,514000,0
|
|
20230619,182100,1025121000,514000,514000,514000,514000,0
|
|
20230619,182000,1025121000,514000,514000,514000,514000,0
|
|
20230619,181900,1025121000,514000,514000,514000,514000,0
|
|
20230619,181800,1025121000,514000,514000,514000,514000,0
|
|
20230619,181700,1025121000,514000,514000,514000,514000,0
|
|
20230619,181600,1025121000,514000,514000,514000,514000,0
|
|
20230619,181500,1025121000,514000,514000,514000,514000,17
|
|
20230619,181400,1025121000,514000,514000,514000,514000,0
|
|
20230619,181300,1025121000,514000,514000,514000,514000,0
|
|
20230619,181200,1025121000,514000,514000,514000,514000,0
|
|
20230619,181100,1025121000,514000,514000,514000,514000,0
|
|
20230619,181000,1025121000,514000,514000,514000,514000,0
|
|
20230619,180900,1025121000,514000,514000,514000,514000,0
|
|
20230619,180800,1025121000,514000,514000,514000,514000,0
|
|
20230619,180700,1025121000,514000,514000,514000,514000,0
|
|
20230619,180600,1025121000,514000,514000,514000,514000,0
|
|
20230619,180500,1025121000,514000,514000,514000,514000,0
|
|
20230619,180400,1025121000,514000,514000,514000,514000,0
|
|
20230619,180300,1025121000,514000,514000,514000,514000,0
|
|
20230619,180200,1025121000,514000,514000,514000,514000,0
|
|
20230619,180100,1025121000,514000,514000,514000,514000,0
|
|
20230619,180000,1025121000,514000,514000,514000,514000,0
|
|
20230619,175900,1025121000,514000,514000,514000,514000,0
|
|
20230619,175800,1025121000,514000,514000,514000,514000,0
|
|
20230619,175700,1025121000,514000,514000,514000,514000,0
|
|
20230619,175600,1025121000,514000,514000,514000,514000,0
|
|
20230619,175500,1025121000,514000,514000,514000,514000,0
|
|
20230619,175400,1025121000,514000,514000,514000,514000,0
|
|
20230619,175300,1025121000,514000,514000,514000,514000,0
|
|
20230619,175200,1025121000,514000,514000,514000,514000,0
|
|
20230619,175100,1025121000,514000,514000,514000,514000,0
|
|
20230619,175000,1025121000,514000,514000,514000,514000,0
|
|
20230619,174900,1025121000,514000,514000,514000,514000,0
|
|
20230619,174800,1025121000,514000,514000,514000,514000,0
|
|
20230619,174700,1025121000,514000,514000,514000,514000,0
|
|
20230619,174600,1025121000,514000,514000,514000,514000,0
|
|
20230619,174500,1025121000,514000,514000,514000,514000,17
|
|
20230619,174400,1025121000,514000,514000,514000,514000,0
|
|
20230619,174300,1025121000,514000,514000,514000,514000,0
|
|
20230619,174200,1025121000,514000,514000,514000,514000,0
|
|
20230619,174100,1025121000,514000,514000,514000,514000,0
|
|
20230619,174000,1025121000,514000,514000,514000,514000,0
|
|
20230619,173900,1025121000,514000,514000,514000,514000,0
|
|
20230619,173800,1025121000,514000,514000,514000,514000,0
|
|
20230619,173700,1025121000,514000,514000,514000,514000,0
|
|
20230619,173600,1025121000,514000,514000,514000,514000,0
|
|
20230619,173500,1025121000,514000,514000,514000,514000,0
|
|
20230619,173400,1025121000,514000,514000,514000,514000,0
|
|
20230619,173300,1025121000,514000,514000,514000,514000,0
|
|
20230619,173200,1025121000,514000,514000,514000,514000,0
|
|
20230619,173100,1025121000,514000,514000,514000,514000,0
|
|
20230619,173000,1025121000,514000,514000,514000,514000,0
|
|
20230619,172900,1025121000,514000,514000,514000,514000,0
|
|
20230619,172800,1025121000,514000,514000,514000,514000,0
|
|
20230619,172700,1025121000,514000,514000,514000,514000,0
|
|
20230619,172600,1025121000,514000,514000,514000,514000,0
|
|
20230619,172500,1025121000,514000,514000,514000,514000,0
|
|
20230619,172400,1025121000,514000,514000,514000,514000,0
|
|
20230619,172300,1025121000,514000,514000,514000,514000,0
|
|
20230619,172200,1025121000,514000,514000,514000,514000,0
|
|
20230619,172100,1025121000,514000,514000,514000,514000,0
|
|
20230619,172000,1025121000,514000,514000,514000,514000,0
|
|
20230619,171900,1025121000,514000,514000,514000,514000,0
|
|
20230619,171800,1025121000,514000,514000,514000,514000,0
|
|
20230619,171700,1025121000,514000,514000,514000,514000,0
|
|
20230619,171600,1025121000,514000,514000,514000,514000,0
|
|
20230619,171500,1025121000,514000,514000,514000,514000,17
|
|
20230619,171400,1025121000,514000,514000,514000,514000,0
|
|
20230619,171300,1025121000,514000,514000,514000,514000,0
|
|
20230619,171200,1025121000,514000,514000,514000,514000,0
|
|
20230619,171100,1025121000,514000,514000,514000,514000,0
|
|
20230619,171000,1025121000,514000,514000,514000,514000,0
|
|
20230619,170900,1025121000,514000,514000,514000,514000,0
|
|
20230619,170800,1025121000,514000,514000,514000,514000,0
|
|
20230619,170700,1025121000,514000,514000,514000,514000,0
|
|
20230619,170600,1025121000,514000,514000,514000,514000,0
|
|
20230619,170500,1025121000,514000,514000,514000,514000,0
|
|
20230619,170400,1025121000,514000,514000,514000,514000,0
|
|
20230619,170300,1025121000,514000,514000,514000,514000,0
|
|
20230619,170200,1025121000,514000,514000,514000,514000,0
|
|
20230619,170100,1025121000,514000,514000,514000,514000,0
|
|
20230619,170000,1025121000,514000,514000,514000,514000,0
|
|
20230619,165900,1025121000,514000,514000,514000,514000,0
|
|
20230619,165800,1025121000,514000,514000,514000,514000,0
|
|
20230619,165700,1025121000,514000,514000,514000,514000,0
|
|
20230619,165600,1025121000,514000,514000,514000,514000,0
|
|
20230619,165500,1025121000,514000,514000,514000,514000,0
|
|
20230619,165400,1025121000,514000,514000,514000,514000,0
|
|
20230619,165300,1025121000,514000,514000,514000,514000,0
|
|
20230619,165200,1025121000,514000,514000,514000,514000,0
|
|
20230619,165100,1025121000,514000,514000,514000,514000,0
|
|
20230619,165000,1025121000,514000,514000,514000,514000,0
|
|
20230619,164900,1025121000,514000,514000,514000,514000,0
|
|
20230619,164800,1025121000,514000,514000,514000,514000,0
|
|
20230619,164700,1025121000,514000,514000,514000,514000,0
|
|
20230619,164600,1025121000,514000,514000,514000,514000,0
|
|
20230619,164500,1025121000,514000,514000,514000,514000,17
|
|
20230619,164400,1025121000,514000,514000,514000,514000,0
|
|
20230619,164300,1025121000,514000,514000,514000,514000,0
|
|
20230619,164200,1025121000,514000,514000,514000,514000,0
|
|
20230619,164100,1025121000,514000,514000,514000,514000,0
|
|
20230619,164000,1025121000,514000,514000,514000,514000,0
|
|
20230619,163900,1025121000,514000,514000,514000,514000,0
|
|
20230619,163800,1025121000,514000,514000,514000,514000,0
|
|
20230619,163700,1025121000,514000,514000,514000,514000,0
|
|
20230619,163600,1025121000,514000,514000,514000,514000,0
|
|
20230619,163500,1025121000,514000,514000,514000,514000,0
|
|
20230619,163400,1025121000,514000,514000,514000,514000,0
|
|
20230619,163300,1025121000,514000,514000,514000,514000,0
|
|
20230619,163200,1025121000,514000,514000,514000,514000,0
|
|
20230619,163100,1025121000,514000,514000,514000,514000,0
|
|
20230619,163000,1025121000,514000,514000,514000,514000,0
|
|
20230619,162900,1025121000,514000,514000,514000,514000,0
|
|
20230619,162800,1025121000,514000,514000,514000,514000,0
|
|
20230619,162700,1025121000,514000,514000,514000,514000,0
|
|
20230619,162600,1025121000,514000,514000,514000,514000,0
|
|
20230619,162500,1025121000,514000,514000,514000,514000,0
|
|
20230619,162400,1025121000,514000,514000,514000,514000,0
|
|
20230619,162300,1025121000,514000,514000,514000,514000,0
|
|
20230619,162200,1025121000,514000,514000,514000,514000,0
|
|
20230619,162100,1025121000,514000,514000,514000,514000,0
|
|
20230619,162000,1025121000,514000,514000,514000,514000,0
|
|
20230619,161900,1025121000,514000,514000,514000,514000,0
|
|
20230619,161800,1025121000,514000,514000,514000,514000,0
|
|
20230619,161700,1025121000,514000,514000,514000,514000,0
|
|
20230619,161600,1025121000,514000,514000,514000,514000,0
|
|
20230619,161500,1025121000,514000,514000,514000,514000,17
|
|
20230619,161400,1025121000,514000,514000,514000,514000,0
|
|
20230619,161300,1025121000,514000,514000,514000,514000,0
|
|
20230619,161200,1025121000,514000,514000,514000,514000,0
|
|
20230619,161100,1025121000,514000,514000,514000,514000,0
|
|
20230619,161000,1025121000,514000,514000,514000,514000,0
|
|
20230619,160900,1025121000,514000,514000,514000,514000,0
|
|
20230619,160800,1025121000,514000,514000,514000,514000,0
|
|
20230619,160700,1025121000,514000,514000,514000,514000,0
|
|
20230619,160600,1025121000,514000,514000,514000,514000,0
|
|
20230619,160500,1025121000,514000,514000,514000,514000,0
|
|
20230619,160400,1025121000,514000,514000,514000,514000,0
|
|
20230619,160300,1025121000,514000,514000,514000,514000,0
|
|
20230619,160200,1025121000,514000,514000,514000,514000,0
|
|
20230619,160100,1025121000,514000,514000,514000,514000,0
|
|
20230619,160000,1025121000,514000,514000,514000,514000,0
|
|
20230619,155900,1025121000,514000,514000,514000,514000,0
|
|
20230619,155800,1025121000,514000,514000,514000,514000,0
|
|
20230619,155700,1025121000,514000,514000,514000,514000,0
|
|
20230619,155600,1025121000,514000,514000,514000,514000,0
|
|
20230619,155500,1025121000,514000,514000,514000,514000,0
|
|
20230619,155400,1025121000,514000,514000,514000,514000,0
|
|
20230619,155300,1025121000,514000,514000,514000,514000,0
|
|
20230619,155200,1025121000,514000,514000,514000,514000,0
|
|
20230619,155100,1025121000,514000,514000,514000,514000,0
|
|
20230619,155000,1025121000,514000,514000,514000,514000,0
|
|
20230619,154900,1025121000,514000,514000,514000,514000,0
|
|
20230619,154800,1025121000,514000,514000,514000,514000,0
|
|
20230619,154700,1025121000,514000,514000,514000,514000,0
|
|
20230619,154600,1025121000,514000,514000,514000,514000,0
|
|
20230619,154500,1025121000,514000,514000,514000,514000,17
|
|
20230619,154400,1025121000,514000,514000,514000,514000,0
|
|
20230619,154300,1025121000,514000,514000,514000,514000,0
|
|
20230619,154200,1025121000,514000,514000,514000,514000,0
|
|
20230619,154100,1025121000,514000,514000,514000,514000,0
|
|
20230619,154000,1025121000,514000,514000,514000,514000,0
|
|
20230619,153900,1025121000,514000,514000,514000,514000,0
|
|
20230619,153800,1025121000,514000,514000,514000,514000,0
|
|
20230619,153700,1025121000,514000,514000,514000,514000,0
|
|
20230619,153600,1025121000,514000,514000,514000,514000,0
|
|
20230619,153500,1025121000,514000,514000,514000,514000,0
|
|
20230619,153400,1025121000,514000,514000,514000,514000,0
|
|
20230619,153300,1025121000,514000,514000,514000,514000,0
|
|
20230619,153200,1025121000,514000,514000,514000,514000,0
|
|
20230619,153100,1025121000,514000,514000,514000,514000,0
|
|
20230619,153000,1025121000,514000,514000,514000,514000,17
|
|
20230619,152900,1016383000,516000,516000,516000,516000,0
|
|
20230619,152800,1016383000,516000,516000,516000,516000,0
|
|
20230619,152700,1016383000,516000,516000,516000,516000,0
|
|
20230619,152600,1016383000,516000,516000,516000,516000,0
|
|
20230619,152500,1016383000,516000,516000,516000,516000,0
|
|
20230619,152400,1016383000,516000,516000,516000,516000,0
|
|
20230619,152300,1016383000,516000,516000,516000,516000,0
|
|
20230619,152200,1016383000,516000,516000,516000,516000,0
|
|
20230619,152100,1016383000,516000,516000,516000,516000,0
|
|
20230619,152000,1016383000,516000,516000,516000,516000,0
|
|
20230619,151900,1016383000,516000,512000,516000,512000,10
|
|
20230619,151800,1011258000,512000,512000,512000,512000,0
|
|
20230619,151700,1011258000,512000,512000,512000,512000,0
|
|
20230619,151600,1011258000,512000,512000,512000,512000,0
|
|
20230619,151500,1011258000,512000,512000,512000,512000,0
|
|
20230619,151400,1011258000,512000,512000,512000,512000,2
|
|
20230619,151300,1010234000,512000,512000,512000,512000,40
|
|
20230619,151200,989754000,512000,512000,512000,512000,0
|
|
20230619,151100,989754000,512000,512000,512000,512000,0
|
|
20230619,151000,989754000,512000,512000,512000,512000,6
|
|
20230619,150900,986682000,512000,512000,512000,512000,34
|
|
20230619,150800,969274000,511000,511000,511000,511000,0
|
|
20230619,150700,969274000,511000,511000,511000,511000,0
|
|
20230619,150600,969274000,511000,511000,511000,511000,8
|
|
20230619,150500,965186000,511000,511000,511000,511000,0
|
|
20230619,150400,965186000,511000,512000,512000,511000,12
|
|
20230619,150300,959053000,512000,512000,512000,512000,0
|
|
20230619,150200,959053000,512000,512000,512000,512000,0
|
|
20230619,150100,959053000,512000,512000,512000,512000,1
|
|
20230619,150000,958541000,511000,511000,511000,511000,0
|
|
20230619,145900,958541000,511000,511000,511000,511000,0
|
|
20230619,145800,958541000,511000,511000,511000,511000,0
|
|
20230619,145700,958541000,511000,511000,511000,511000,0
|
|
20230619,145600,958541000,511000,511000,511000,511000,0
|
|
20230619,145500,958541000,511000,511000,511000,511000,0
|
|
20230619,145400,958541000,511000,511000,511000,511000,0
|
|
20230619,145300,958541000,511000,511000,511000,511000,0
|
|
20230619,145200,958541000,511000,511000,511000,511000,0
|
|
20230619,145100,958541000,511000,511000,511000,511000,0
|
|
20230619,145000,958541000,511000,511000,511000,511000,0
|
|
20230619,144900,958541000,511000,511000,511000,511000,12
|
|
20230619,144800,952409000,512000,512000,512000,512000,0
|
|
20230619,144700,952409000,512000,512000,512000,512000,1
|
|
20230619,144600,951897000,512000,512000,512000,512000,0
|
|
20230619,144500,951897000,512000,512000,512000,512000,0
|
|
20230619,144400,951897000,512000,512000,512000,512000,0
|
|
20230619,144300,951897000,512000,512000,512000,512000,0
|
|
20230619,144200,951897000,512000,512000,512000,512000,0
|
|
20230619,144100,951897000,512000,511000,512000,511000,9
|
|
20230619,144000,947290000,511000,511000,511000,511000,1
|
|
20230619,143900,946779000,511000,511000,511000,511000,0
|
|
20230619,143800,946779000,511000,511000,511000,511000,0
|
|
20230619,143700,946779000,511000,511000,511000,511000,1
|
|
20230619,143600,946268000,512000,512000,512000,512000,0
|
|
20230619,143500,946268000,512000,512000,512000,512000,0
|
|
20230619,143400,946268000,512000,512000,512000,512000,0
|
|
20230619,143300,946268000,512000,512000,512000,512000,0
|
|
20230619,143200,946268000,512000,512000,512000,512000,0
|
|
20230619,143100,946268000,512000,512000,512000,512000,0
|
|
20230619,143000,946268000,512000,512000,512000,512000,0
|
|
20230619,142900,946268000,512000,512000,512000,512000,0
|
|
20230619,142800,946268000,512000,512000,512000,512000,0
|
|
20230619,142700,946268000,512000,512000,512000,512000,0
|
|
20230619,142600,946268000,512000,512000,512000,512000,7
|
|
20230619,142500,942684000,512000,512000,512000,512000,0
|
|
20230619,142400,942684000,512000,512000,512000,512000,1
|
|
20230619,142300,942172000,512000,512000,512000,512000,3
|
|
20230619,142200,940636000,512000,512000,512000,512000,3
|
|
20230619,142100,939100000,512000,512000,512000,512000,16
|
|
20230619,142000,930908000,511000,511000,511000,511000,0
|
|
20230619,141900,930908000,511000,511000,511000,511000,0
|
|
20230619,141800,930908000,511000,511000,511000,511000,17
|
|
20230619,141700,922221000,512000,512000,512000,512000,0
|
|
20230619,141600,922221000,512000,512000,512000,512000,0
|
|
20230619,141500,922221000,512000,512000,512000,512000,1
|
|
20230619,141400,921709000,512000,512000,512000,512000,3
|
|
20230619,141300,920173000,512000,512000,512000,512000,123
|
|
20230619,141200,857197000,512000,512000,512000,512000,22
|
|
20230619,141100,845933000,511000,511000,511000,511000,22
|
|
20230619,141000,834691000,510000,510000,510000,510000,0
|
|
20230619,140900,834691000,510000,510000,510000,510000,0
|
|
20230619,140800,834691000,510000,510000,510000,510000,0
|
|
20230619,140700,834691000,510000,510000,510000,510000,11
|
|
20230619,140600,829081000,509000,509000,509000,509000,3
|
|
20230619,140500,827554000,508000,508000,508000,508000,3
|
|
20230619,140400,826030000,509000,509000,509000,509000,0
|
|
20230619,140300,826030000,509000,509000,509000,509000,0
|
|
20230619,140200,826030000,509000,509000,509000,509000,0
|
|
20230619,140100,826030000,509000,509000,509000,509000,8
|
|
20230619,140000,821958000,509000,510000,510000,509000,5
|
|
20230619,135900,819412000,509000,510000,510000,509000,5
|
|
20230619,135800,816866000,510000,512000,512000,510000,118
|
|
20230619,135700,756612000,513000,513000,513000,513000,0
|
|
20230619,135600,756612000,513000,513000,513000,513000,0
|
|
20230619,135500,756612000,513000,513000,513000,513000,0
|
|
20230619,135400,756612000,513000,513000,513000,513000,0
|
|
20230619,135300,756612000,513000,513000,513000,513000,0
|
|
20230619,135200,756612000,513000,513000,513000,513000,0
|
|
20230619,135100,756612000,513000,513000,513000,513000,0
|
|
20230619,135000,756612000,513000,513000,513000,513000,3
|
|
20230619,134900,755073000,513000,513000,513000,513000,0
|
|
20230619,134800,755073000,513000,513000,513000,513000,9
|
|
20230619,134700,750456000,513000,513000,513000,513000,0
|
|
20230619,134600,750456000,513000,513000,513000,513000,0
|
|
20230619,134500,750456000,513000,513000,513000,513000,4
|
|
20230619,134400,748404000,513000,513000,513000,513000,0
|
|
20230619,134300,748404000,513000,513000,513000,513000,0
|
|
20230619,134200,748404000,513000,513000,513000,513000,0
|
|
20230619,134100,748404000,513000,513000,513000,513000,0
|
|
20230619,134000,748404000,513000,513000,513000,513000,0
|
|
20230619,133900,748404000,513000,513000,513000,513000,0
|
|
20230619,133800,748404000,513000,513000,513000,513000,0
|
|
20230619,133700,748404000,513000,513000,513000,513000,31
|
|
20230619,133600,732501000,514000,514000,514000,514000,0
|
|
20230619,133500,732501000,514000,514000,514000,514000,0
|
|
20230619,133400,732501000,514000,514000,514000,514000,0
|
|
20230619,133300,732501000,514000,514000,514000,514000,0
|
|
20230619,133200,732501000,514000,514000,514000,514000,0
|
|
20230619,133100,732501000,514000,514000,514000,514000,0
|
|
20230619,133000,732501000,514000,514000,514000,514000,0
|
|
20230619,132900,732501000,514000,514000,514000,514000,0
|
|
20230619,132800,732501000,514000,514000,514000,514000,0
|
|
20230619,132700,732501000,514000,514000,514000,514000,0
|
|
20230619,132600,732501000,514000,514000,514000,514000,0
|
|
20230619,132500,732501000,514000,514000,514000,514000,0
|
|
20230619,132400,732501000,514000,514000,514000,514000,0
|
|
20230619,132300,732501000,514000,514000,514000,514000,0
|
|
20230619,132200,732501000,514000,514000,514000,514000,0
|
|
20230619,132100,732501000,514000,514000,514000,514000,0
|
|
20230619,132000,732501000,514000,514000,514000,514000,0
|
|
20230619,131900,732501000,514000,514000,514000,514000,0
|
|
20230619,131800,732501000,514000,514000,514000,514000,0
|
|
20230619,131700,732501000,514000,514000,514000,514000,1
|
|
20230619,131600,731987000,515000,515000,515000,515000,0
|
|
20230619,131500,731987000,515000,515000,515000,515000,0
|
|
20230619,131400,731987000,515000,515000,515000,515000,0
|
|
20230619,131300,731987000,515000,515000,515000,515000,0
|
|
20230619,131200,731987000,515000,515000,515000,515000,0
|
|
20230619,131100,731987000,515000,515000,515000,515000,0
|
|
20230619,131000,731987000,515000,515000,515000,515000,0
|
|
20230619,130900,731987000,515000,515000,515000,515000,0
|
|
20230619,130800,731987000,515000,515000,515000,515000,0
|
|
20230619,130700,731987000,515000,515000,515000,515000,0
|
|
20230619,130600,731987000,515000,515000,515000,515000,0
|
|
20230619,130500,731987000,515000,515000,515000,515000,0
|
|
20230619,130400,731987000,515000,515000,515000,515000,0
|
|
20230619,130300,731987000,515000,515000,515000,515000,0
|
|
20230619,130200,731987000,515000,515000,515000,515000,0
|
|
20230619,130100,731987000,515000,515000,515000,515000,5
|
|
20230619,130000,729412000,517000,517000,517000,517000,1
|
|
20230619,125900,728895000,515000,515000,515000,515000,0
|
|
20230619,125800,728895000,515000,515000,515000,515000,0
|
|
20230619,125700,728895000,515000,515000,515000,515000,3
|
|
20230619,125600,727350000,516000,516000,516000,516000,0
|
|
20230619,125500,727350000,516000,516000,516000,516000,0
|
|
20230619,125400,727350000,516000,516000,516000,516000,0
|
|
20230619,125300,727350000,516000,516000,516000,516000,0
|
|
20230619,125200,727350000,516000,516000,516000,516000,0
|
|
20230619,125100,727350000,516000,516000,516000,516000,0
|
|
20230619,125000,727350000,516000,516000,516000,516000,0
|
|
20230619,124900,727350000,516000,516000,516000,516000,0
|
|
20230619,124800,727350000,516000,516000,516000,516000,0
|
|
20230619,124700,727350000,516000,516000,516000,516000,2
|
|
20230619,124600,726318000,516000,516000,516000,516000,0
|
|
20230619,124500,726318000,516000,516000,516000,516000,0
|
|
20230619,124400,726318000,516000,516000,516000,516000,0
|
|
20230619,124300,726318000,516000,516000,516000,516000,0
|
|
20230619,124200,726318000,516000,516000,516000,516000,0
|
|
20230619,124100,726318000,516000,516000,516000,516000,0
|
|
20230619,124000,726318000,516000,516000,516000,516000,1
|
|
20230619,123900,725802000,515000,515000,515000,515000,0
|
|
20230619,123800,725802000,515000,515000,515000,515000,2
|
|
20230619,123700,724772000,515000,515000,515000,515000,0
|
|
20230619,123600,724772000,515000,515000,515000,515000,48
|
|
20230619,123500,700052000,512000,512000,512000,512000,0
|
|
20230619,123400,700052000,512000,512000,512000,512000,0
|
|
20230619,123300,700052000,512000,512000,512000,512000,0
|
|
20230619,123200,700052000,512000,512000,512000,512000,0
|
|
20230619,123100,700052000,512000,512000,512000,512000,1
|
|
20230619,123000,699540000,512000,512000,512000,512000,1
|
|
20230619,122900,699028000,512000,512000,512000,512000,13
|
|
20230619,122800,692372000,512000,513000,513000,512000,7
|
|
20230619,122700,688785000,512000,512000,512000,512000,0
|
|
20230619,122600,688785000,512000,512000,512000,512000,0
|
|
20230619,122500,688785000,512000,512000,512000,512000,20
|
|
20230619,122400,678545000,512000,514000,514000,512000,22
|
|
20230619,122300,667254000,514000,514000,514000,514000,0
|
|
20230619,122200,667254000,514000,515000,515000,514000,59
|
|
20230619,122100,636909000,514000,514000,514000,514000,0
|
|
20230619,122000,636909000,514000,514000,514000,514000,0
|
|
20230619,121900,636909000,514000,514000,514000,514000,0
|
|
20230619,121800,636909000,514000,514000,514000,514000,0
|
|
20230619,121700,636909000,514000,514000,514000,514000,0
|
|
20230619,121600,636909000,514000,514000,514000,514000,0
|
|
20230619,121500,636909000,514000,514000,514000,514000,0
|
|
20230619,121400,636909000,514000,515000,515000,514000,2
|
|
20230619,121300,635880000,514000,514000,514000,514000,0
|
|
20230619,121200,635880000,514000,514000,514000,514000,0
|
|
20230619,121100,635880000,514000,514000,514000,514000,0
|
|
20230619,121000,635880000,514000,514000,514000,514000,9
|
|
20230619,120900,631254000,515000,515000,515000,515000,39
|
|
20230619,120800,611169000,516000,516000,516000,516000,1
|
|
20230619,120700,610653000,516000,516000,516000,516000,0
|
|
20230619,120600,610653000,516000,516000,516000,516000,0
|
|
20230619,120500,610653000,516000,516000,516000,516000,19
|
|
20230619,120400,600849000,517000,517000,517000,517000,0
|
|
20230619,120300,600849000,517000,517000,517000,517000,0
|
|
20230619,120200,600849000,517000,518000,518000,517000,7
|
|
20230619,120100,597229000,518000,518000,518000,518000,5
|
|
20230619,120000,594639000,520000,520000,520000,520000,0
|
|
20230619,115900,594639000,520000,520000,520000,520000,0
|
|
20230619,115800,594639000,520000,520000,520000,520000,0
|
|
20230619,115700,594639000,520000,520000,520000,520000,0
|
|
20230619,115600,594639000,520000,520000,520000,520000,0
|
|
20230619,115500,594639000,520000,520000,520000,520000,0
|
|
20230619,115400,594639000,520000,520000,520000,520000,1
|
|
20230619,115300,594119000,519000,519000,519000,519000,0
|
|
20230619,115200,594119000,519000,519000,519000,519000,0
|
|
20230619,115100,594119000,519000,519000,519000,519000,0
|
|
20230619,115000,594119000,519000,519000,519000,519000,0
|
|
20230619,114900,594119000,519000,519000,519000,519000,0
|
|
20230619,114800,594119000,519000,519000,519000,519000,0
|
|
20230619,114700,594119000,519000,519000,519000,519000,2
|
|
20230619,114600,593081000,519000,519000,519000,519000,0
|
|
20230619,114500,593081000,519000,519000,519000,519000,0
|
|
20230619,114400,593081000,519000,519000,519000,519000,0
|
|
20230619,114300,593081000,519000,519000,519000,519000,0
|
|
20230619,114200,593081000,519000,519000,519000,519000,0
|
|
20230619,114100,593081000,519000,519000,519000,519000,0
|
|
20230619,114000,593081000,519000,519000,519000,519000,0
|
|
20230619,113900,593081000,519000,519000,519000,519000,0
|
|
20230619,113800,593081000,519000,519000,519000,519000,0
|
|
20230619,113700,593081000,519000,519000,519000,519000,0
|
|
20230619,113600,593081000,519000,519000,519000,519000,0
|
|
20230619,113500,593081000,519000,519000,519000,519000,0
|
|
20230619,113400,593081000,519000,519000,519000,519000,0
|
|
20230619,113300,593081000,519000,519000,519000,519000,0
|
|
20230619,113200,593081000,519000,519000,519000,519000,1
|
|
20230619,113100,592562000,517000,517000,517000,517000,0
|
|
20230619,113000,592562000,517000,517000,517000,517000,13
|
|
20230619,112900,585841000,520000,520000,520000,520000,0
|
|
20230619,112800,585841000,520000,520000,520000,520000,0
|
|
20230619,112700,585841000,520000,520000,520000,520000,0
|
|
20230619,112600,585841000,520000,520000,520000,520000,0
|
|
20230619,112500,585841000,520000,520000,520000,520000,0
|
|
20230619,112400,585841000,520000,520000,520000,520000,0
|
|
20230619,112300,585841000,520000,520000,520000,520000,1
|
|
20230619,112200,585321000,518000,518000,518000,518000,0
|
|
20230619,112100,585321000,518000,518000,518000,518000,0
|
|
20230619,112000,585321000,518000,518000,518000,518000,1
|
|
20230619,111900,584803000,518000,518000,518000,518000,0
|
|
20230619,111800,584803000,518000,518000,518000,518000,11
|
|
20230619,111700,579105000,520000,520000,520000,520000,0
|
|
20230619,111600,579105000,520000,520000,520000,520000,0
|
|
20230619,111500,579105000,520000,520000,520000,520000,0
|
|
20230619,111400,579105000,520000,520000,520000,520000,0
|
|
20230619,111300,579105000,520000,520000,520000,520000,0
|
|
20230619,111200,579105000,520000,520000,520000,520000,0
|
|
20230619,111100,579105000,520000,520000,520000,520000,0
|
|
20230619,111000,579105000,520000,520000,520000,520000,0
|
|
20230619,110900,579105000,520000,520000,520000,520000,0
|
|
20230619,110800,579105000,520000,520000,520000,520000,0
|
|
20230619,110700,579105000,520000,520000,520000,520000,0
|
|
20230619,110600,579105000,520000,520000,520000,520000,0
|
|
20230619,110500,579105000,520000,520000,520000,520000,0
|
|
20230619,110400,579105000,520000,520000,520000,520000,7
|
|
20230619,110300,575465000,520000,519000,520000,519000,3
|
|
20230619,110200,573906000,516000,516000,516000,516000,0
|
|
20230619,110100,573906000,516000,516000,516000,516000,0
|
|
20230619,110000,573906000,516000,516000,516000,516000,0
|
|
20230619,105900,573906000,516000,516000,516000,516000,0
|
|
20230619,105800,573906000,516000,516000,516000,516000,0
|
|
20230619,105700,573906000,516000,516000,516000,516000,0
|
|
20230619,105600,573906000,516000,516000,516000,516000,0
|
|
20230619,105500,573906000,516000,516000,516000,516000,0
|
|
20230619,105400,573906000,516000,516000,516000,516000,0
|
|
20230619,105300,573906000,516000,516000,516000,516000,1
|
|
20230619,105200,573390000,516000,516000,516000,516000,0
|
|
20230619,105100,573390000,516000,516000,516000,516000,0
|
|
20230619,105000,573390000,516000,516000,516000,516000,0
|
|
20230619,104900,573390000,516000,516000,516000,516000,0
|
|
20230619,104800,573390000,516000,516000,516000,516000,0
|
|
20230619,104700,573390000,516000,516000,516000,516000,0
|
|
20230619,104600,573390000,516000,515000,516000,515000,90
|
|
20230619,104500,527038000,515000,515000,515000,515000,12
|
|
20230619,104400,520858000,514000,516000,516000,514000,147
|
|
20230619,104300,445137000,516000,517000,517000,516000,170
|
|
20230619,104200,357398000,520000,520000,520000,520000,0
|
|
20230619,104100,357398000,520000,520000,520000,520000,6
|
|
20230619,104000,354278000,516000,518000,518000,516000,60
|
|
20230619,103900,323270000,517000,519000,519000,516000,122
|
|
20230619,103800,260147000,519000,519000,519000,519000,0
|
|
20230619,103700,260147000,519000,520000,520000,519000,2
|
|
20230619,103600,259108000,520000,521000,521000,520000,45
|
|
20230619,103500,235678000,520000,520000,520000,520000,0
|
|
20230619,103400,235678000,520000,520000,520000,520000,0
|
|
20230619,103300,235678000,520000,520000,520000,520000,0
|
|
20230619,103200,235678000,520000,521000,521000,520000,12
|
|
20230619,103100,229437000,521000,521000,521000,521000,0
|
|
20230619,103000,229437000,521000,521000,521000,521000,0
|
|
20230619,102900,229437000,521000,521000,521000,521000,0
|
|
20230619,102800,229437000,521000,521000,521000,521000,14
|
|
20230619,102700,222143000,521000,521000,521000,521000,0
|
|
20230619,102600,222143000,521000,521000,521000,521000,0
|
|
20230619,102500,222143000,521000,521000,521000,521000,1
|
|
20230619,102400,221622000,523000,523000,523000,523000,0
|
|
20230619,102300,221622000,523000,523000,523000,523000,0
|
|
20230619,102200,221622000,523000,523000,523000,523000,1
|
|
20230619,102100,221099000,522000,522000,522000,522000,0
|
|
20230619,102000,221099000,522000,522000,522000,522000,6
|
|
20230619,101900,217967000,523000,523000,523000,523000,0
|
|
20230619,101800,217967000,523000,523000,523000,523000,0
|
|
20230619,101700,217967000,523000,523000,523000,523000,0
|
|
20230619,101600,217967000,523000,523000,523000,523000,0
|
|
20230619,101500,217967000,523000,523000,523000,523000,0
|
|
20230619,101400,217967000,523000,523000,523000,523000,0
|
|
20230619,101300,217967000,523000,523000,523000,523000,0
|
|
20230619,101200,217967000,523000,523000,523000,523000,0
|
|
20230619,101100,217967000,523000,523000,523000,523000,0
|
|
20230619,101000,217967000,523000,523000,523000,523000,0
|
|
20230619,100900,217967000,523000,523000,523000,523000,17
|
|
20230619,100800,209076000,523000,523000,523000,523000,0
|
|
20230619,100700,209076000,523000,523000,523000,523000,0
|
|
20230619,100600,209076000,523000,523000,523000,523000,0
|
|
20230619,100500,209076000,523000,523000,523000,523000,0
|
|
20230619,100400,209076000,523000,523000,523000,523000,0
|
|
20230619,100300,209076000,523000,523000,523000,523000,5
|
|
20230619,100200,206461000,524000,524000,524000,524000,0
|
|
20230619,100100,206461000,524000,524000,524000,524000,2
|
|
20230619,100000,205413000,524000,524000,524000,524000,1
|
|
20230619,095900,204889000,524000,524000,524000,524000,0
|
|
20230619,095800,204889000,524000,524000,524000,524000,30
|
|
20230619,095700,189169000,523000,523000,523000,523000,0
|
|
20230619,095600,189169000,523000,523000,523000,523000,0
|
|
20230619,095500,189169000,523000,524000,524000,523000,4
|
|
20230619,095400,187074000,524000,524000,524000,524000,0
|
|
20230619,095300,187074000,524000,524000,524000,524000,0
|
|
20230619,095200,187074000,524000,524000,524000,524000,0
|
|
20230619,095100,187074000,524000,524000,524000,524000,3
|
|
20230619,095000,185502000,525000,525000,525000,525000,2
|
|
20230619,094900,184452000,525000,525000,525000,525000,0
|
|
20230619,094800,184452000,525000,525000,525000,525000,8
|
|
20230619,094700,180252000,525000,525000,525000,525000,0
|
|
20230619,094600,180252000,525000,525000,525000,525000,0
|
|
20230619,094500,180252000,525000,525000,525000,525000,0
|
|
20230619,094400,180252000,525000,525000,525000,525000,0
|
|
20230619,094300,180252000,525000,526000,526000,525000,15
|
|
20230619,094200,172363000,525000,525000,525000,525000,2
|
|
20230619,094100,171313000,525000,525000,525000,525000,2
|
|
20230619,094000,170263000,524000,524000,524000,524000,0
|
|
20230619,093900,170263000,524000,524000,524000,524000,0
|
|
20230619,093800,170263000,524000,524000,524000,524000,1
|
|
20230619,093700,169739000,524000,524000,524000,524000,0
|
|
20230619,093600,169739000,524000,524000,524000,524000,0
|
|
20230619,093500,169739000,524000,524000,524000,524000,61
|
|
20230619,093400,137775000,524000,524000,524000,524000,0
|
|
20230619,093300,137775000,524000,524000,524000,524000,0
|
|
20230619,093200,137775000,524000,524000,524000,524000,1
|
|
20230619,093100,137251000,524000,524000,524000,524000,1
|
|
20230619,093000,136727000,524000,524000,524000,524000,0
|
|
20230619,092900,136727000,524000,524000,524000,524000,0
|
|
20230619,092800,136727000,524000,524000,524000,524000,24
|
|
20230619,092700,124151000,521000,521000,521000,521000,139
|
|
20230619,092600,51732000,523000,523000,523000,523000,0
|
|
20230619,092500,51732000,523000,523000,523000,523000,3
|
|
20230619,092400,50163000,523000,523000,523000,523000,2
|
|
20230619,092300,49117000,521000,521000,521000,521000,0
|
|
20230619,092200,49117000,521000,521000,521000,521000,0
|
|
20230619,092100,49117000,521000,521000,521000,521000,0
|
|
20230619,092000,49117000,521000,521000,521000,521000,23
|
|
20230619,091900,37134000,521000,521000,521000,521000,0
|
|
20230619,091800,37134000,521000,521000,521000,521000,0
|
|
20230619,091700,37134000,521000,521000,521000,521000,11
|
|
20230619,091600,31403000,522000,522000,522000,522000,0
|
|
20230619,091500,31403000,522000,522000,522000,522000,5
|
|
20230619,091400,28793000,521000,521000,521000,521000,0
|
|
20230619,091300,28793000,521000,522000,522000,521000,2
|
|
20230619,091200,27750000,522000,522000,522000,522000,10
|
|
20230619,091100,22530000,523000,523000,523000,523000,0
|
|
20230619,091000,22530000,523000,523000,523000,523000,0
|
|
20230619,090900,22530000,523000,523000,523000,523000,0
|
|
20230619,090800,22530000,523000,524000,524000,523000,16
|
|
20230619,090700,14149000,524000,524000,524000,524000,0
|
|
20230619,090600,14149000,524000,524000,524000,524000,1
|
|
20230619,090500,13625000,524000,524000,524000,524000,0
|
|
20230619,090400,13625000,524000,524000,524000,524000,5
|
|
20230619,090300,11005000,524000,525000,525000,524000,2
|
|
20230619,090200,9956000,524000,524000,524000,524000,0
|
|
20230619,090100,9956000,524000,524000,524000,524000,12
|
|
20230619,090000,3668000,524000,524000,524000,524000,7
|