771 lines
42 KiB
CSV
771 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214800,442755000,514000,514000,514000,514000,7
|
|
20240524,214700,442755000,514000,514000,514000,514000,0
|
|
20240524,214600,442755000,514000,514000,514000,514000,0
|
|
20240524,214500,442755000,514000,514000,514000,514000,0
|
|
20240524,214400,442755000,514000,514000,514000,514000,0
|
|
20240524,214300,442755000,514000,514000,514000,514000,0
|
|
20240524,214200,442755000,514000,514000,514000,514000,0
|
|
20240524,214100,442755000,514000,514000,514000,514000,0
|
|
20240524,214000,442755000,514000,514000,514000,514000,0
|
|
20240524,213900,442755000,514000,514000,514000,514000,0
|
|
20240524,213800,442755000,514000,514000,514000,514000,0
|
|
20240524,213700,442755000,514000,514000,514000,514000,0
|
|
20240524,213600,442755000,514000,514000,514000,514000,0
|
|
20240524,213500,442755000,514000,514000,514000,514000,0
|
|
20240524,213400,442755000,514000,514000,514000,514000,0
|
|
20240524,213300,442755000,514000,514000,514000,514000,0
|
|
20240524,213200,442755000,514000,514000,514000,514000,0
|
|
20240524,213100,442755000,514000,514000,514000,514000,0
|
|
20240524,213000,442755000,514000,514000,514000,514000,0
|
|
20240524,212900,442755000,514000,514000,514000,514000,0
|
|
20240524,212800,442755000,514000,514000,514000,514000,0
|
|
20240524,212700,442755000,514000,514000,514000,514000,0
|
|
20240524,212600,442755000,514000,514000,514000,514000,0
|
|
20240524,212500,442755000,514000,514000,514000,514000,0
|
|
20240524,212400,442755000,514000,514000,514000,514000,0
|
|
20240524,212300,442755000,514000,514000,514000,514000,0
|
|
20240524,212200,442755000,514000,514000,514000,514000,0
|
|
20240524,212100,442755000,514000,514000,514000,514000,0
|
|
20240524,212000,442755000,514000,514000,514000,514000,0
|
|
20240524,211900,442755000,514000,514000,514000,514000,0
|
|
20240524,211800,442755000,514000,514000,514000,514000,7
|
|
20240524,211700,442755000,514000,514000,514000,514000,0
|
|
20240524,211600,442755000,514000,514000,514000,514000,0
|
|
20240524,211500,442755000,514000,514000,514000,514000,0
|
|
20240524,211400,442755000,514000,514000,514000,514000,0
|
|
20240524,211300,442755000,514000,514000,514000,514000,0
|
|
20240524,211200,442755000,514000,514000,514000,514000,0
|
|
20240524,211100,442755000,514000,514000,514000,514000,0
|
|
20240524,211000,442755000,514000,514000,514000,514000,0
|
|
20240524,210900,442755000,514000,514000,514000,514000,0
|
|
20240524,210800,442755000,514000,514000,514000,514000,0
|
|
20240524,210700,442755000,514000,514000,514000,514000,0
|
|
20240524,210600,442755000,514000,514000,514000,514000,0
|
|
20240524,210500,442755000,514000,514000,514000,514000,0
|
|
20240524,210400,442755000,514000,514000,514000,514000,0
|
|
20240524,210300,442755000,514000,514000,514000,514000,0
|
|
20240524,210200,442755000,514000,514000,514000,514000,0
|
|
20240524,210100,442755000,514000,514000,514000,514000,0
|
|
20240524,210000,442755000,514000,514000,514000,514000,0
|
|
20240524,205900,442755000,514000,514000,514000,514000,0
|
|
20240524,205800,442755000,514000,514000,514000,514000,0
|
|
20240524,205700,442755000,514000,514000,514000,514000,0
|
|
20240524,205600,442755000,514000,514000,514000,514000,0
|
|
20240524,205500,442755000,514000,514000,514000,514000,0
|
|
20240524,205400,442755000,514000,514000,514000,514000,0
|
|
20240524,205300,442755000,514000,514000,514000,514000,0
|
|
20240524,205200,442755000,514000,514000,514000,514000,0
|
|
20240524,205100,442755000,514000,514000,514000,514000,0
|
|
20240524,205000,442755000,514000,514000,514000,514000,0
|
|
20240524,204900,442755000,514000,514000,514000,514000,0
|
|
20240524,204800,442755000,514000,514000,514000,514000,7
|
|
20240524,204700,442755000,514000,514000,514000,514000,0
|
|
20240524,204600,442755000,514000,514000,514000,514000,0
|
|
20240524,204500,442755000,514000,514000,514000,514000,0
|
|
20240524,204400,442755000,514000,514000,514000,514000,0
|
|
20240524,204300,442755000,514000,514000,514000,514000,0
|
|
20240524,204200,442755000,514000,514000,514000,514000,0
|
|
20240524,204100,442755000,514000,514000,514000,514000,0
|
|
20240524,204000,442755000,514000,514000,514000,514000,0
|
|
20240524,203900,442755000,514000,514000,514000,514000,0
|
|
20240524,203800,442755000,514000,514000,514000,514000,0
|
|
20240524,203700,442755000,514000,514000,514000,514000,0
|
|
20240524,203600,442755000,514000,514000,514000,514000,0
|
|
20240524,203500,442755000,514000,514000,514000,514000,0
|
|
20240524,203400,442755000,514000,514000,514000,514000,0
|
|
20240524,203300,442755000,514000,514000,514000,514000,0
|
|
20240524,203200,442755000,514000,514000,514000,514000,0
|
|
20240524,203100,442755000,514000,514000,514000,514000,0
|
|
20240524,203000,442755000,514000,514000,514000,514000,0
|
|
20240524,202900,442755000,514000,514000,514000,514000,0
|
|
20240524,202800,442755000,514000,514000,514000,514000,0
|
|
20240524,202700,442755000,514000,514000,514000,514000,0
|
|
20240524,202600,442755000,514000,514000,514000,514000,0
|
|
20240524,202500,442755000,514000,514000,514000,514000,0
|
|
20240524,202400,442755000,514000,514000,514000,514000,0
|
|
20240524,202300,442755000,514000,514000,514000,514000,0
|
|
20240524,202200,442755000,514000,514000,514000,514000,0
|
|
20240524,202100,442755000,514000,514000,514000,514000,0
|
|
20240524,202000,442755000,514000,514000,514000,514000,0
|
|
20240524,201900,442755000,514000,514000,514000,514000,0
|
|
20240524,201800,442755000,514000,514000,514000,514000,7
|
|
20240524,201700,442755000,514000,514000,514000,514000,0
|
|
20240524,201600,442755000,514000,514000,514000,514000,0
|
|
20240524,201500,442755000,514000,514000,514000,514000,0
|
|
20240524,201400,442755000,514000,514000,514000,514000,0
|
|
20240524,201300,442755000,514000,514000,514000,514000,0
|
|
20240524,201200,442755000,514000,514000,514000,514000,0
|
|
20240524,201100,442755000,514000,514000,514000,514000,0
|
|
20240524,201000,442755000,514000,514000,514000,514000,0
|
|
20240524,200900,442755000,514000,514000,514000,514000,0
|
|
20240524,200800,442755000,514000,514000,514000,514000,0
|
|
20240524,200700,442755000,514000,514000,514000,514000,0
|
|
20240524,200600,442755000,514000,514000,514000,514000,0
|
|
20240524,200500,442755000,514000,514000,514000,514000,0
|
|
20240524,200400,442755000,514000,514000,514000,514000,0
|
|
20240524,200300,442755000,514000,514000,514000,514000,0
|
|
20240524,200200,442755000,514000,514000,514000,514000,0
|
|
20240524,200100,442755000,514000,514000,514000,514000,0
|
|
20240524,200000,442755000,514000,514000,514000,514000,0
|
|
20240524,195900,442755000,514000,514000,514000,514000,0
|
|
20240524,195800,442755000,514000,514000,514000,514000,0
|
|
20240524,195700,442755000,514000,514000,514000,514000,0
|
|
20240524,195600,442755000,514000,514000,514000,514000,0
|
|
20240524,195500,442755000,514000,514000,514000,514000,0
|
|
20240524,195400,442755000,514000,514000,514000,514000,0
|
|
20240524,195300,442755000,514000,514000,514000,514000,0
|
|
20240524,195200,442755000,514000,514000,514000,514000,0
|
|
20240524,195100,442755000,514000,514000,514000,514000,0
|
|
20240524,195000,442755000,514000,514000,514000,514000,0
|
|
20240524,194900,442755000,514000,514000,514000,514000,0
|
|
20240524,194800,442755000,514000,514000,514000,514000,7
|
|
20240524,194700,442755000,514000,514000,514000,514000,0
|
|
20240524,194600,442755000,514000,514000,514000,514000,0
|
|
20240524,194500,442755000,514000,514000,514000,514000,0
|
|
20240524,194400,442755000,514000,514000,514000,514000,0
|
|
20240524,194300,442755000,514000,514000,514000,514000,0
|
|
20240524,194200,442755000,514000,514000,514000,514000,0
|
|
20240524,194100,442755000,514000,514000,514000,514000,0
|
|
20240524,194000,442755000,514000,514000,514000,514000,0
|
|
20240524,193900,442755000,514000,514000,514000,514000,0
|
|
20240524,193800,442755000,514000,514000,514000,514000,0
|
|
20240524,193700,442755000,514000,514000,514000,514000,0
|
|
20240524,193600,442755000,514000,514000,514000,514000,0
|
|
20240524,193500,442755000,514000,514000,514000,514000,0
|
|
20240524,193400,442755000,514000,514000,514000,514000,0
|
|
20240524,193300,442755000,514000,514000,514000,514000,0
|
|
20240524,193200,442755000,514000,514000,514000,514000,0
|
|
20240524,193100,442755000,514000,514000,514000,514000,0
|
|
20240524,193000,442755000,514000,514000,514000,514000,0
|
|
20240524,192900,442755000,514000,514000,514000,514000,0
|
|
20240524,192800,442755000,514000,514000,514000,514000,0
|
|
20240524,192700,442755000,514000,514000,514000,514000,0
|
|
20240524,192600,442755000,514000,514000,514000,514000,0
|
|
20240524,192500,442755000,514000,514000,514000,514000,0
|
|
20240524,192400,442755000,514000,514000,514000,514000,0
|
|
20240524,192300,442755000,514000,514000,514000,514000,0
|
|
20240524,192200,442755000,514000,514000,514000,514000,0
|
|
20240524,192100,442755000,514000,514000,514000,514000,0
|
|
20240524,192000,442755000,514000,514000,514000,514000,0
|
|
20240524,191900,442755000,514000,514000,514000,514000,0
|
|
20240524,191800,442755000,514000,514000,514000,514000,7
|
|
20240524,191700,442755000,514000,514000,514000,514000,0
|
|
20240524,191600,442755000,514000,514000,514000,514000,0
|
|
20240524,191500,442755000,514000,514000,514000,514000,0
|
|
20240524,191400,442755000,514000,514000,514000,514000,0
|
|
20240524,191300,442755000,514000,514000,514000,514000,0
|
|
20240524,191200,442755000,514000,514000,514000,514000,0
|
|
20240524,191100,442755000,514000,514000,514000,514000,0
|
|
20240524,191000,442755000,514000,514000,514000,514000,0
|
|
20240524,190900,442755000,514000,514000,514000,514000,0
|
|
20240524,190800,442755000,514000,514000,514000,514000,0
|
|
20240524,190700,442755000,514000,514000,514000,514000,0
|
|
20240524,190600,442755000,514000,514000,514000,514000,0
|
|
20240524,190500,442755000,514000,514000,514000,514000,0
|
|
20240524,190400,442755000,514000,514000,514000,514000,0
|
|
20240524,190300,442755000,514000,514000,514000,514000,0
|
|
20240524,190200,442755000,514000,514000,514000,514000,0
|
|
20240524,190100,442755000,514000,514000,514000,514000,0
|
|
20240524,190000,442755000,514000,514000,514000,514000,0
|
|
20240524,185900,442755000,514000,514000,514000,514000,0
|
|
20240524,185800,442755000,514000,514000,514000,514000,0
|
|
20240524,185700,442755000,514000,514000,514000,514000,0
|
|
20240524,185600,442755000,514000,514000,514000,514000,0
|
|
20240524,185500,442755000,514000,514000,514000,514000,0
|
|
20240524,185400,442755000,514000,514000,514000,514000,0
|
|
20240524,185300,442755000,514000,514000,514000,514000,0
|
|
20240524,185200,442755000,514000,514000,514000,514000,0
|
|
20240524,185100,442755000,514000,514000,514000,514000,0
|
|
20240524,185000,442755000,514000,514000,514000,514000,0
|
|
20240524,184900,442755000,514000,514000,514000,514000,0
|
|
20240524,184800,442755000,514000,514000,514000,514000,7
|
|
20240524,184700,442755000,514000,514000,514000,514000,0
|
|
20240524,184600,442755000,514000,514000,514000,514000,0
|
|
20240524,184500,442755000,514000,514000,514000,514000,0
|
|
20240524,184400,442755000,514000,514000,514000,514000,0
|
|
20240524,184300,442755000,514000,514000,514000,514000,0
|
|
20240524,184200,442755000,514000,514000,514000,514000,0
|
|
20240524,184100,442755000,514000,514000,514000,514000,0
|
|
20240524,184000,442755000,514000,514000,514000,514000,0
|
|
20240524,183900,442755000,514000,514000,514000,514000,0
|
|
20240524,183800,442755000,514000,514000,514000,514000,0
|
|
20240524,183700,442755000,514000,514000,514000,514000,0
|
|
20240524,183600,442755000,514000,514000,514000,514000,0
|
|
20240524,183500,442755000,514000,514000,514000,514000,0
|
|
20240524,183400,442755000,514000,514000,514000,514000,0
|
|
20240524,183300,442755000,514000,514000,514000,514000,0
|
|
20240524,183200,442755000,514000,514000,514000,514000,0
|
|
20240524,183100,442755000,514000,514000,514000,514000,0
|
|
20240524,183000,442755000,514000,514000,514000,514000,0
|
|
20240524,182900,442755000,514000,514000,514000,514000,0
|
|
20240524,182800,442755000,514000,514000,514000,514000,0
|
|
20240524,182700,442755000,514000,514000,514000,514000,0
|
|
20240524,182600,442755000,514000,514000,514000,514000,0
|
|
20240524,182500,442755000,514000,514000,514000,514000,0
|
|
20240524,182400,442755000,514000,514000,514000,514000,0
|
|
20240524,182300,442755000,514000,514000,514000,514000,0
|
|
20240524,182200,442755000,514000,514000,514000,514000,0
|
|
20240524,182100,442755000,514000,514000,514000,514000,0
|
|
20240524,182000,442755000,514000,514000,514000,514000,0
|
|
20240524,181900,442755000,514000,514000,514000,514000,0
|
|
20240524,181800,442755000,514000,514000,514000,514000,7
|
|
20240524,181700,442755000,514000,514000,514000,514000,0
|
|
20240524,181600,442755000,514000,514000,514000,514000,0
|
|
20240524,181500,442755000,514000,514000,514000,514000,0
|
|
20240524,181400,442755000,514000,514000,514000,514000,0
|
|
20240524,181300,442755000,514000,514000,514000,514000,0
|
|
20240524,181200,442755000,514000,514000,514000,514000,0
|
|
20240524,181100,442755000,514000,514000,514000,514000,0
|
|
20240524,181000,442755000,514000,514000,514000,514000,0
|
|
20240524,180900,442755000,514000,514000,514000,514000,0
|
|
20240524,180800,442755000,514000,514000,514000,514000,0
|
|
20240524,180700,442755000,514000,514000,514000,514000,0
|
|
20240524,180600,442755000,514000,514000,514000,514000,0
|
|
20240524,180500,442755000,514000,514000,514000,514000,0
|
|
20240524,180400,442755000,514000,514000,514000,514000,0
|
|
20240524,180300,442755000,514000,514000,514000,514000,0
|
|
20240524,180200,442755000,514000,514000,514000,514000,0
|
|
20240524,180100,442755000,514000,514000,514000,514000,0
|
|
20240524,180000,442755000,514000,514000,514000,514000,0
|
|
20240524,175900,442755000,514000,514000,514000,514000,0
|
|
20240524,175800,442755000,514000,514000,514000,514000,0
|
|
20240524,175700,442755000,514000,514000,514000,514000,0
|
|
20240524,175600,442755000,514000,514000,514000,514000,0
|
|
20240524,175500,442755000,514000,514000,514000,514000,0
|
|
20240524,175400,442755000,514000,514000,514000,514000,0
|
|
20240524,175300,442755000,514000,514000,514000,514000,0
|
|
20240524,175200,442755000,514000,514000,514000,514000,0
|
|
20240524,175100,442755000,514000,514000,514000,514000,0
|
|
20240524,175000,442755000,514000,514000,514000,514000,0
|
|
20240524,174900,442755000,514000,514000,514000,514000,0
|
|
20240524,174800,442755000,514000,514000,514000,514000,7
|
|
20240524,174700,442755000,514000,514000,514000,514000,0
|
|
20240524,174600,442755000,514000,514000,514000,514000,0
|
|
20240524,174500,442755000,514000,514000,514000,514000,0
|
|
20240524,174400,442755000,514000,514000,514000,514000,0
|
|
20240524,174300,442755000,514000,514000,514000,514000,0
|
|
20240524,174200,442755000,514000,514000,514000,514000,0
|
|
20240524,174100,442755000,514000,514000,514000,514000,0
|
|
20240524,174000,442755000,514000,514000,514000,514000,0
|
|
20240524,173900,442755000,514000,514000,514000,514000,0
|
|
20240524,173800,442755000,514000,514000,514000,514000,0
|
|
20240524,173700,442755000,514000,514000,514000,514000,0
|
|
20240524,173600,442755000,514000,514000,514000,514000,0
|
|
20240524,173500,442755000,514000,514000,514000,514000,0
|
|
20240524,173400,442755000,514000,514000,514000,514000,0
|
|
20240524,173300,442755000,514000,514000,514000,514000,0
|
|
20240524,173200,442755000,514000,514000,514000,514000,0
|
|
20240524,173100,442755000,514000,514000,514000,514000,0
|
|
20240524,173000,442755000,514000,514000,514000,514000,0
|
|
20240524,172900,442755000,514000,514000,514000,514000,0
|
|
20240524,172800,442755000,514000,514000,514000,514000,0
|
|
20240524,172700,442755000,514000,514000,514000,514000,0
|
|
20240524,172600,442755000,514000,514000,514000,514000,0
|
|
20240524,172500,442755000,514000,514000,514000,514000,0
|
|
20240524,172400,442755000,514000,514000,514000,514000,0
|
|
20240524,172300,442755000,514000,514000,514000,514000,0
|
|
20240524,172200,442755000,514000,514000,514000,514000,0
|
|
20240524,172100,442755000,514000,514000,514000,514000,0
|
|
20240524,172000,442755000,514000,514000,514000,514000,0
|
|
20240524,171900,442755000,514000,514000,514000,514000,0
|
|
20240524,171800,442755000,514000,514000,514000,514000,7
|
|
20240524,171700,442755000,514000,514000,514000,514000,0
|
|
20240524,171600,442755000,514000,514000,514000,514000,0
|
|
20240524,171500,442755000,514000,514000,514000,514000,0
|
|
20240524,171400,442755000,514000,514000,514000,514000,0
|
|
20240524,171300,442755000,514000,514000,514000,514000,0
|
|
20240524,171200,442755000,514000,514000,514000,514000,0
|
|
20240524,171100,442755000,514000,514000,514000,514000,0
|
|
20240524,171000,442755000,514000,514000,514000,514000,0
|
|
20240524,170900,442755000,514000,514000,514000,514000,0
|
|
20240524,170800,442755000,514000,514000,514000,514000,0
|
|
20240524,170700,442755000,514000,514000,514000,514000,0
|
|
20240524,170600,442755000,514000,514000,514000,514000,0
|
|
20240524,170500,442755000,514000,514000,514000,514000,0
|
|
20240524,170400,442755000,514000,514000,514000,514000,0
|
|
20240524,170300,442755000,514000,514000,514000,514000,0
|
|
20240524,170200,442755000,514000,514000,514000,514000,0
|
|
20240524,170100,442755000,514000,514000,514000,514000,0
|
|
20240524,170000,442755000,514000,514000,514000,514000,0
|
|
20240524,165900,442755000,514000,514000,514000,514000,0
|
|
20240524,165800,442755000,514000,514000,514000,514000,0
|
|
20240524,165700,442755000,514000,514000,514000,514000,0
|
|
20240524,165600,442755000,514000,514000,514000,514000,0
|
|
20240524,165500,442755000,514000,514000,514000,514000,0
|
|
20240524,165400,442755000,514000,514000,514000,514000,0
|
|
20240524,165300,442755000,514000,514000,514000,514000,0
|
|
20240524,165200,442755000,514000,514000,514000,514000,0
|
|
20240524,165100,442755000,514000,514000,514000,514000,0
|
|
20240524,165000,442755000,514000,514000,514000,514000,0
|
|
20240524,164900,442755000,514000,514000,514000,514000,0
|
|
20240524,164800,442755000,514000,514000,514000,514000,7
|
|
20240524,164700,442755000,514000,514000,514000,514000,0
|
|
20240524,164600,442755000,514000,514000,514000,514000,0
|
|
20240524,164500,442755000,514000,514000,514000,514000,0
|
|
20240524,164400,442755000,514000,514000,514000,514000,0
|
|
20240524,164300,442755000,514000,514000,514000,514000,0
|
|
20240524,164200,442755000,514000,514000,514000,514000,0
|
|
20240524,164100,442755000,514000,514000,514000,514000,0
|
|
20240524,164000,442755000,514000,514000,514000,514000,0
|
|
20240524,163900,442755000,514000,514000,514000,514000,0
|
|
20240524,163800,442755000,514000,514000,514000,514000,0
|
|
20240524,163700,442755000,514000,514000,514000,514000,0
|
|
20240524,163600,442755000,514000,514000,514000,514000,0
|
|
20240524,163500,442755000,514000,514000,514000,514000,0
|
|
20240524,163400,442755000,514000,514000,514000,514000,0
|
|
20240524,163300,442755000,514000,514000,514000,514000,0
|
|
20240524,163200,442755000,514000,514000,514000,514000,0
|
|
20240524,163100,442755000,514000,514000,514000,514000,0
|
|
20240524,163000,442755000,514000,514000,514000,514000,0
|
|
20240524,162900,442755000,514000,514000,514000,514000,0
|
|
20240524,162800,442755000,514000,514000,514000,514000,0
|
|
20240524,162700,442755000,514000,514000,514000,514000,0
|
|
20240524,162600,442755000,514000,514000,514000,514000,0
|
|
20240524,162500,442755000,514000,514000,514000,514000,0
|
|
20240524,162400,442755000,514000,514000,514000,514000,0
|
|
20240524,162300,442755000,514000,514000,514000,514000,0
|
|
20240524,162200,442755000,514000,514000,514000,514000,0
|
|
20240524,162100,442755000,514000,514000,514000,514000,0
|
|
20240524,162000,442755000,514000,514000,514000,514000,0
|
|
20240524,161900,442755000,514000,514000,514000,514000,0
|
|
20240524,161800,442755000,514000,514000,514000,514000,7
|
|
20240524,161700,442755000,514000,514000,514000,514000,0
|
|
20240524,161600,442755000,514000,514000,514000,514000,0
|
|
20240524,161500,442755000,514000,514000,514000,514000,0
|
|
20240524,161400,442755000,514000,514000,514000,514000,0
|
|
20240524,161300,442755000,514000,514000,514000,514000,0
|
|
20240524,161200,442755000,514000,514000,514000,514000,0
|
|
20240524,161100,442755000,514000,514000,514000,514000,0
|
|
20240524,161000,442755000,514000,514000,514000,514000,0
|
|
20240524,160900,442755000,514000,514000,514000,514000,0
|
|
20240524,160800,442755000,514000,514000,514000,514000,0
|
|
20240524,160700,442755000,514000,514000,514000,514000,0
|
|
20240524,160600,442755000,514000,514000,514000,514000,0
|
|
20240524,160500,442755000,514000,514000,514000,514000,0
|
|
20240524,160400,442755000,514000,514000,514000,514000,0
|
|
20240524,160300,442755000,514000,514000,514000,514000,0
|
|
20240524,160200,442755000,514000,514000,514000,514000,0
|
|
20240524,160100,442755000,514000,514000,514000,514000,0
|
|
20240524,160000,442755000,514000,514000,514000,514000,0
|
|
20240524,155900,442755000,514000,514000,514000,514000,0
|
|
20240524,155800,442755000,514000,514000,514000,514000,0
|
|
20240524,155700,442755000,514000,514000,514000,514000,0
|
|
20240524,155600,442755000,514000,514000,514000,514000,0
|
|
20240524,155500,442755000,514000,514000,514000,514000,0
|
|
20240524,155400,442755000,514000,514000,514000,514000,0
|
|
20240524,155300,442755000,514000,514000,514000,514000,0
|
|
20240524,155200,442755000,514000,514000,514000,514000,0
|
|
20240524,155100,442755000,514000,514000,514000,514000,0
|
|
20240524,155000,442755000,514000,514000,514000,514000,0
|
|
20240524,154900,442755000,514000,514000,514000,514000,0
|
|
20240524,154800,442755000,514000,514000,514000,514000,7
|
|
20240524,154700,442755000,514000,514000,514000,514000,0
|
|
20240524,154600,442755000,514000,514000,514000,514000,0
|
|
20240524,154500,442755000,514000,514000,514000,514000,0
|
|
20240524,154400,442755000,514000,514000,514000,514000,0
|
|
20240524,154300,442755000,514000,514000,514000,514000,0
|
|
20240524,154200,442755000,514000,514000,514000,514000,0
|
|
20240524,154100,442755000,514000,514000,514000,514000,0
|
|
20240524,154000,442755000,514000,514000,514000,514000,0
|
|
20240524,153900,442755000,514000,514000,514000,514000,0
|
|
20240524,153800,442755000,514000,514000,514000,514000,0
|
|
20240524,153700,442755000,514000,514000,514000,514000,0
|
|
20240524,153600,442755000,514000,514000,514000,514000,0
|
|
20240524,153500,442755000,514000,514000,514000,514000,0
|
|
20240524,153400,442755000,514000,514000,514000,514000,0
|
|
20240524,153300,442755000,514000,514000,514000,514000,0
|
|
20240524,153200,442755000,514000,514000,514000,514000,0
|
|
20240524,153100,442755000,514000,514000,514000,514000,0
|
|
20240524,153000,442755000,514000,514000,514000,514000,7
|
|
20240524,152900,439157000,514000,514000,514000,514000,0
|
|
20240524,152800,439157000,514000,514000,514000,514000,0
|
|
20240524,152700,439157000,514000,514000,514000,514000,0
|
|
20240524,152600,439157000,514000,514000,514000,514000,0
|
|
20240524,152500,439157000,514000,514000,514000,514000,0
|
|
20240524,152400,439157000,514000,514000,514000,514000,0
|
|
20240524,152300,439157000,514000,514000,514000,514000,0
|
|
20240524,152200,439157000,514000,514000,514000,514000,0
|
|
20240524,152100,439157000,514000,514000,514000,514000,0
|
|
20240524,152000,439157000,514000,514000,514000,514000,0
|
|
20240524,151900,439157000,514000,511000,514000,511000,2
|
|
20240524,151800,438132000,514000,514000,514000,514000,0
|
|
20240524,151700,438132000,514000,514000,514000,514000,3
|
|
20240524,151600,436590000,514000,514000,514000,514000,0
|
|
20240524,151500,436590000,514000,514000,514000,514000,0
|
|
20240524,151400,436590000,514000,514000,514000,514000,0
|
|
20240524,151300,436590000,514000,514000,514000,514000,0
|
|
20240524,151200,436590000,514000,514000,514000,514000,1
|
|
20240524,151100,436076000,514000,514000,514000,514000,0
|
|
20240524,151000,436076000,514000,514000,514000,514000,0
|
|
20240524,150900,436076000,514000,514000,514000,514000,0
|
|
20240524,150800,436076000,514000,514000,514000,514000,0
|
|
20240524,150700,436076000,514000,514000,514000,514000,1
|
|
20240524,150600,435562000,514000,514000,514000,514000,0
|
|
20240524,150500,435562000,514000,514000,514000,514000,1
|
|
20240524,150400,435048000,511000,511000,511000,511000,10
|
|
20240524,150300,429938000,514000,514000,514000,514000,1
|
|
20240524,150200,429424000,514000,514000,514000,514000,0
|
|
20240524,150100,429424000,514000,514000,514000,514000,0
|
|
20240524,150000,429424000,514000,514000,514000,514000,0
|
|
20240524,145900,429424000,514000,514000,514000,514000,12
|
|
20240524,145800,423256000,514000,514000,514000,514000,1
|
|
20240524,145700,422742000,514000,513000,514000,513000,2
|
|
20240524,145600,421715000,513000,513000,513000,513000,0
|
|
20240524,145500,421715000,513000,513000,513000,513000,1
|
|
20240524,145400,421202000,513000,513000,513000,513000,1
|
|
20240524,145300,420689000,513000,513000,513000,513000,1
|
|
20240524,145200,420176000,513000,513000,513000,513000,0
|
|
20240524,145100,420176000,513000,513000,513000,513000,0
|
|
20240524,145000,420176000,513000,513000,513000,513000,0
|
|
20240524,144900,420176000,513000,513000,513000,513000,1
|
|
20240524,144800,419663000,513000,513000,513000,513000,1
|
|
20240524,144700,419150000,513000,513000,513000,513000,1
|
|
20240524,144600,418637000,510000,510000,510000,510000,24
|
|
20240524,144500,406397000,510000,509000,510000,509000,17
|
|
20240524,144400,397739000,509000,509000,509000,509000,0
|
|
20240524,144300,397739000,509000,509000,509000,509000,0
|
|
20240524,144200,397739000,509000,509000,509000,509000,3
|
|
20240524,144100,396212000,510000,509000,510000,509000,7
|
|
20240524,144000,392648000,510000,510000,510000,510000,2
|
|
20240524,143900,391628000,510000,510000,510000,510000,64
|
|
20240524,143800,358988000,511000,511000,511000,511000,6
|
|
20240524,143700,355922000,514000,514000,514000,514000,0
|
|
20240524,143600,355922000,514000,514000,514000,514000,0
|
|
20240524,143500,355922000,514000,514000,514000,514000,1
|
|
20240524,143400,355408000,514000,514000,514000,514000,0
|
|
20240524,143300,355408000,514000,514000,514000,514000,0
|
|
20240524,143200,355408000,514000,514000,514000,514000,0
|
|
20240524,143100,355408000,514000,514000,514000,514000,1
|
|
20240524,143000,354894000,514000,514000,514000,514000,0
|
|
20240524,142900,354894000,514000,514000,514000,514000,1
|
|
20240524,142800,354380000,514000,514000,514000,514000,0
|
|
20240524,142700,354380000,514000,514000,514000,514000,0
|
|
20240524,142600,354380000,514000,514000,514000,514000,1
|
|
20240524,142500,353866000,514000,514000,514000,514000,0
|
|
20240524,142400,353866000,514000,514000,514000,514000,0
|
|
20240524,142300,353866000,514000,514000,514000,514000,0
|
|
20240524,142200,353866000,514000,514000,514000,514000,1
|
|
20240524,142100,353352000,513000,513000,513000,513000,0
|
|
20240524,142000,353352000,513000,513000,513000,513000,1
|
|
20240524,141900,352839000,513000,513000,513000,513000,0
|
|
20240524,141800,352839000,513000,513000,513000,513000,0
|
|
20240524,141700,352839000,513000,513000,513000,513000,3
|
|
20240524,141600,351300000,513000,514000,514000,513000,37
|
|
20240524,141500,332318000,517000,517000,517000,517000,0
|
|
20240524,141400,332318000,517000,517000,517000,517000,0
|
|
20240524,141300,332318000,517000,517000,517000,517000,0
|
|
20240524,141200,332318000,517000,517000,517000,517000,1
|
|
20240524,141100,331801000,517000,517000,517000,517000,0
|
|
20240524,141000,331801000,517000,517000,517000,517000,0
|
|
20240524,140900,331801000,517000,517000,517000,517000,0
|
|
20240524,140800,331801000,517000,517000,517000,517000,1
|
|
20240524,140700,331284000,517000,517000,517000,517000,0
|
|
20240524,140600,331284000,517000,517000,517000,517000,1
|
|
20240524,140500,330767000,517000,517000,517000,517000,0
|
|
20240524,140400,330767000,517000,517000,517000,517000,0
|
|
20240524,140300,330767000,517000,515000,517000,515000,4
|
|
20240524,140200,328705000,516000,516000,516000,516000,0
|
|
20240524,140100,328705000,516000,516000,516000,516000,0
|
|
20240524,140000,328705000,516000,516000,516000,516000,14
|
|
20240524,135900,321481000,516000,516000,516000,516000,1
|
|
20240524,135800,320965000,516000,516000,516000,516000,0
|
|
20240524,135700,320965000,516000,516000,516000,516000,0
|
|
20240524,135600,320965000,516000,516000,516000,516000,0
|
|
20240524,135500,320965000,516000,516000,516000,516000,0
|
|
20240524,135400,320965000,516000,516000,516000,516000,2
|
|
20240524,135300,319933000,516000,516000,516000,516000,0
|
|
20240524,135200,319933000,516000,516000,516000,516000,0
|
|
20240524,135100,319933000,516000,516000,516000,516000,1
|
|
20240524,135000,319417000,516000,516000,516000,516000,1
|
|
20240524,134900,318901000,516000,516000,516000,516000,0
|
|
20240524,134800,318901000,516000,516000,516000,516000,0
|
|
20240524,134700,318901000,516000,516000,516000,516000,0
|
|
20240524,134600,318901000,516000,516000,516000,516000,0
|
|
20240524,134500,318901000,516000,516000,516000,516000,1
|
|
20240524,134400,318385000,516000,516000,516000,516000,0
|
|
20240524,134300,318385000,516000,516000,516000,516000,0
|
|
20240524,134200,318385000,516000,516000,516000,516000,1
|
|
20240524,134100,317869000,515000,515000,515000,515000,0
|
|
20240524,134000,317869000,515000,515000,515000,515000,1
|
|
20240524,133900,317354000,515000,515000,515000,515000,0
|
|
20240524,133800,317354000,515000,515000,515000,515000,0
|
|
20240524,133700,317354000,515000,515000,515000,515000,0
|
|
20240524,133600,317354000,515000,515000,515000,515000,1
|
|
20240524,133500,316839000,511000,511000,511000,511000,0
|
|
20240524,133400,316839000,511000,511000,511000,511000,0
|
|
20240524,133300,316839000,511000,511000,511000,511000,1
|
|
20240524,133200,316328000,515000,515000,515000,515000,0
|
|
20240524,133100,316328000,515000,515000,515000,515000,1
|
|
20240524,133000,315813000,515000,515000,515000,515000,1
|
|
20240524,132900,315298000,515000,515000,515000,515000,0
|
|
20240524,132800,315298000,515000,515000,515000,515000,0
|
|
20240524,132700,315298000,515000,515000,515000,515000,1
|
|
20240524,132600,314783000,515000,515000,515000,515000,0
|
|
20240524,132500,314783000,515000,515000,515000,515000,0
|
|
20240524,132400,314783000,515000,515000,515000,515000,0
|
|
20240524,132300,314783000,515000,515000,515000,515000,1
|
|
20240524,132200,314268000,515000,515000,515000,515000,1
|
|
20240524,132100,313753000,515000,515000,515000,515000,0
|
|
20240524,132000,313753000,515000,515000,515000,515000,0
|
|
20240524,131900,313753000,515000,515000,515000,515000,0
|
|
20240524,131800,313753000,515000,515000,515000,515000,2
|
|
20240524,131700,312723000,515000,515000,515000,515000,0
|
|
20240524,131600,312723000,515000,515000,515000,515000,0
|
|
20240524,131500,312723000,515000,515000,515000,515000,0
|
|
20240524,131400,312723000,515000,515000,515000,515000,0
|
|
20240524,131300,312723000,515000,515000,515000,515000,1
|
|
20240524,131200,312208000,515000,515000,515000,515000,0
|
|
20240524,131100,312208000,515000,515000,515000,515000,0
|
|
20240524,131000,312208000,515000,515000,515000,515000,0
|
|
20240524,130900,312208000,515000,515000,515000,515000,0
|
|
20240524,130800,312208000,515000,515000,515000,515000,1
|
|
20240524,130700,311693000,515000,515000,515000,515000,1
|
|
20240524,130600,311178000,514000,514000,514000,514000,0
|
|
20240524,130500,311178000,514000,514000,514000,514000,5
|
|
20240524,130400,308608000,514000,514000,514000,514000,1
|
|
20240524,130300,308094000,513000,513000,513000,513000,0
|
|
20240524,130200,308094000,513000,513000,513000,513000,0
|
|
20240524,130100,308094000,513000,513000,513000,513000,0
|
|
20240524,130000,308094000,513000,513000,513000,513000,0
|
|
20240524,125900,308094000,513000,513000,513000,513000,1
|
|
20240524,125800,307581000,511000,511000,511000,511000,0
|
|
20240524,125700,307581000,511000,511000,511000,511000,0
|
|
20240524,125600,307581000,511000,511000,511000,511000,0
|
|
20240524,125500,307581000,511000,510000,511000,510000,40
|
|
20240524,125400,287159000,510000,510000,510000,510000,0
|
|
20240524,125300,287159000,510000,510000,510000,510000,0
|
|
20240524,125200,287159000,510000,510000,510000,510000,2
|
|
20240524,125100,286139000,510000,510000,510000,510000,0
|
|
20240524,125000,286139000,510000,510000,510000,510000,0
|
|
20240524,124900,286139000,510000,510000,510000,510000,0
|
|
20240524,124800,286139000,510000,510000,510000,510000,0
|
|
20240524,124700,286139000,510000,510000,510000,510000,0
|
|
20240524,124600,286139000,510000,510000,510000,510000,0
|
|
20240524,124500,286139000,510000,510000,510000,510000,0
|
|
20240524,124400,286139000,510000,510000,510000,510000,0
|
|
20240524,124300,286139000,510000,510000,510000,510000,0
|
|
20240524,124200,286139000,510000,510000,510000,510000,0
|
|
20240524,124100,286139000,510000,510000,510000,510000,0
|
|
20240524,124000,286139000,510000,510000,510000,510000,0
|
|
20240524,123900,286139000,510000,510000,510000,510000,0
|
|
20240524,123800,286139000,510000,510000,510000,510000,0
|
|
20240524,123700,286139000,510000,510000,510000,510000,0
|
|
20240524,123600,286139000,510000,510000,510000,510000,0
|
|
20240524,123500,286139000,510000,510000,510000,510000,0
|
|
20240524,123400,286139000,510000,510000,510000,510000,0
|
|
20240524,123300,286139000,510000,510000,510000,510000,0
|
|
20240524,123200,286139000,510000,510000,510000,510000,10
|
|
20240524,123100,281039000,511000,511000,511000,511000,0
|
|
20240524,123000,281039000,511000,511000,511000,511000,3
|
|
20240524,122900,279506000,511000,511000,511000,511000,0
|
|
20240524,122800,279506000,511000,511000,511000,511000,0
|
|
20240524,122700,279506000,511000,511000,511000,511000,0
|
|
20240524,122600,279506000,511000,511000,511000,511000,0
|
|
20240524,122500,279506000,511000,511000,511000,511000,0
|
|
20240524,122400,279506000,511000,511000,511000,511000,0
|
|
20240524,122300,279506000,511000,511000,511000,511000,0
|
|
20240524,122200,279506000,511000,511000,511000,511000,0
|
|
20240524,122100,279506000,511000,512000,512000,511000,31
|
|
20240524,122000,263661000,512000,512000,512000,512000,0
|
|
20240524,121900,263661000,512000,512000,512000,512000,0
|
|
20240524,121800,263661000,512000,512000,512000,512000,0
|
|
20240524,121700,263661000,512000,512000,512000,512000,0
|
|
20240524,121600,263661000,512000,512000,512000,512000,0
|
|
20240524,121500,263661000,512000,512000,512000,512000,0
|
|
20240524,121400,263661000,512000,512000,512000,512000,0
|
|
20240524,121300,263661000,512000,512000,512000,512000,0
|
|
20240524,121200,263661000,512000,512000,512000,512000,0
|
|
20240524,121100,263661000,512000,512000,512000,512000,0
|
|
20240524,121000,263661000,512000,512000,512000,512000,0
|
|
20240524,120900,263661000,512000,512000,512000,512000,0
|
|
20240524,120800,263661000,512000,512000,512000,512000,0
|
|
20240524,120700,263661000,512000,512000,512000,512000,0
|
|
20240524,120600,263661000,512000,512000,512000,512000,0
|
|
20240524,120500,263661000,512000,512000,512000,512000,0
|
|
20240524,120400,263661000,512000,512000,512000,512000,0
|
|
20240524,120300,263661000,512000,512000,512000,512000,0
|
|
20240524,120200,263661000,512000,512000,512000,512000,0
|
|
20240524,120100,263661000,512000,512000,512000,512000,0
|
|
20240524,120000,263661000,512000,512000,512000,512000,0
|
|
20240524,115900,263661000,512000,512000,512000,512000,0
|
|
20240524,115800,263661000,512000,512000,512000,512000,0
|
|
20240524,115700,263661000,512000,512000,512000,512000,0
|
|
20240524,115600,263661000,512000,512000,512000,512000,0
|
|
20240524,115500,263661000,512000,512000,512000,512000,0
|
|
20240524,115400,263661000,512000,512000,512000,512000,0
|
|
20240524,115300,263661000,512000,512000,512000,512000,0
|
|
20240524,115200,263661000,512000,512000,512000,512000,0
|
|
20240524,115100,263661000,512000,512000,512000,512000,0
|
|
20240524,115000,263661000,512000,512000,512000,512000,0
|
|
20240524,114900,263661000,512000,512000,512000,512000,0
|
|
20240524,114800,263661000,512000,512000,512000,512000,0
|
|
20240524,114700,263661000,512000,512000,512000,512000,0
|
|
20240524,114600,263661000,512000,512000,512000,512000,3
|
|
20240524,114500,262125000,511000,511000,511000,511000,0
|
|
20240524,114400,262125000,511000,511000,511000,511000,0
|
|
20240524,114300,262125000,511000,511000,511000,511000,0
|
|
20240524,114200,262125000,511000,511000,511000,511000,3
|
|
20240524,114100,260592000,510000,510000,510000,510000,0
|
|
20240524,114000,260592000,510000,510000,510000,510000,1
|
|
20240524,113900,260082000,510000,510000,510000,510000,0
|
|
20240524,113800,260082000,510000,510000,510000,510000,0
|
|
20240524,113700,260082000,510000,510000,510000,510000,0
|
|
20240524,113600,260082000,510000,510000,510000,510000,0
|
|
20240524,113500,260082000,510000,510000,510000,510000,0
|
|
20240524,113400,260082000,510000,510000,510000,510000,0
|
|
20240524,113300,260082000,510000,510000,510000,510000,0
|
|
20240524,113200,260082000,510000,510000,510000,510000,0
|
|
20240524,113100,260082000,510000,510000,510000,510000,0
|
|
20240524,113000,260082000,510000,510000,510000,510000,0
|
|
20240524,112900,260082000,510000,510000,510000,510000,0
|
|
20240524,112800,260082000,510000,510000,510000,510000,0
|
|
20240524,112700,260082000,510000,510000,510000,510000,0
|
|
20240524,112600,260082000,510000,510000,510000,510000,5
|
|
20240524,112500,257532000,510000,510000,510000,510000,0
|
|
20240524,112400,257532000,510000,510000,510000,510000,0
|
|
20240524,112300,257532000,510000,510000,510000,510000,0
|
|
20240524,112200,257532000,510000,510000,510000,510000,10
|
|
20240524,112100,252432000,511000,511000,511000,511000,0
|
|
20240524,112000,252432000,511000,511000,511000,511000,0
|
|
20240524,111900,252432000,511000,511000,511000,511000,0
|
|
20240524,111800,252432000,511000,511000,511000,511000,0
|
|
20240524,111700,252432000,511000,511000,511000,511000,0
|
|
20240524,111600,252432000,511000,511000,511000,511000,0
|
|
20240524,111500,252432000,511000,511000,511000,511000,0
|
|
20240524,111400,252432000,511000,511000,511000,511000,1
|
|
20240524,111300,251921000,511000,511000,511000,511000,0
|
|
20240524,111200,251921000,511000,511000,511000,511000,0
|
|
20240524,111100,251921000,511000,511000,511000,511000,0
|
|
20240524,111000,251921000,511000,511000,511000,511000,4
|
|
20240524,110900,249877000,511000,511000,511000,511000,0
|
|
20240524,110800,249877000,511000,511000,511000,511000,0
|
|
20240524,110700,249877000,511000,511000,511000,511000,0
|
|
20240524,110600,249877000,511000,511000,511000,511000,0
|
|
20240524,110500,249877000,511000,511000,511000,511000,0
|
|
20240524,110400,249877000,511000,511000,511000,511000,0
|
|
20240524,110300,249877000,511000,511000,511000,511000,1
|
|
20240524,110200,249366000,511000,511000,511000,511000,0
|
|
20240524,110100,249366000,511000,511000,511000,511000,0
|
|
20240524,110000,249366000,511000,511000,511000,511000,0
|
|
20240524,105900,249366000,511000,511000,511000,511000,3
|
|
20240524,105800,247833000,511000,511000,511000,511000,0
|
|
20240524,105700,247833000,511000,511000,511000,511000,17
|
|
20240524,105600,239146000,512000,512000,512000,512000,0
|
|
20240524,105500,239146000,512000,512000,512000,512000,0
|
|
20240524,105400,239146000,512000,512000,512000,512000,17
|
|
20240524,105300,230442000,512000,512000,512000,512000,0
|
|
20240524,105200,230442000,512000,512000,512000,512000,0
|
|
20240524,105100,230442000,512000,512000,512000,512000,0
|
|
20240524,105000,230442000,512000,512000,512000,512000,0
|
|
20240524,104900,230442000,512000,512000,512000,512000,0
|
|
20240524,104800,230442000,512000,512000,512000,512000,0
|
|
20240524,104700,230442000,512000,512000,512000,512000,4
|
|
20240524,104600,228394000,513000,513000,514000,513000,26
|
|
20240524,104500,215037000,513000,513000,513000,513000,0
|
|
20240524,104400,215037000,513000,513000,513000,513000,0
|
|
20240524,104300,215037000,513000,513000,513000,513000,1
|
|
20240524,104200,214524000,514000,514000,514000,514000,0
|
|
20240524,104100,214524000,514000,514000,514000,514000,0
|
|
20240524,104000,214524000,514000,514000,514000,514000,0
|
|
20240524,103900,214524000,514000,514000,514000,514000,0
|
|
20240524,103800,214524000,514000,514000,514000,514000,0
|
|
20240524,103700,214524000,514000,514000,514000,514000,0
|
|
20240524,103600,214524000,514000,514000,514000,514000,0
|
|
20240524,103500,214524000,514000,514000,514000,514000,0
|
|
20240524,103400,214524000,514000,514000,514000,514000,0
|
|
20240524,103300,214524000,514000,514000,514000,514000,0
|
|
20240524,103200,214524000,514000,514000,514000,514000,0
|
|
20240524,103100,214524000,514000,514000,514000,514000,0
|
|
20240524,103000,214524000,514000,514000,514000,514000,0
|
|
20240524,102900,214524000,514000,514000,514000,514000,0
|
|
20240524,102800,214524000,514000,514000,514000,514000,0
|
|
20240524,102700,214524000,514000,514000,514000,514000,0
|
|
20240524,102600,214524000,514000,514000,514000,514000,0
|
|
20240524,102500,214524000,514000,514000,514000,514000,0
|
|
20240524,102400,214524000,514000,514000,514000,514000,0
|
|
20240524,102300,214524000,514000,514000,514000,514000,0
|
|
20240524,102200,214524000,514000,514000,514000,514000,0
|
|
20240524,102100,214524000,514000,514000,514000,514000,0
|
|
20240524,102000,214524000,514000,514000,514000,514000,0
|
|
20240524,101900,214524000,514000,514000,514000,514000,0
|
|
20240524,101800,214524000,514000,514000,514000,514000,0
|
|
20240524,101700,214524000,514000,514000,514000,514000,0
|
|
20240524,101600,214524000,514000,514000,514000,514000,0
|
|
20240524,101500,214524000,514000,514000,514000,514000,0
|
|
20240524,101400,214524000,514000,514000,514000,514000,0
|
|
20240524,101300,214524000,514000,514000,514000,514000,0
|
|
20240524,101200,214524000,514000,514000,514000,514000,0
|
|
20240524,101100,214524000,514000,514000,514000,514000,0
|
|
20240524,101000,214524000,514000,514000,514000,514000,0
|
|
20240524,100900,214524000,514000,514000,514000,514000,0
|
|
20240524,100800,214524000,514000,514000,514000,514000,0
|
|
20240524,100700,214524000,514000,514000,514000,514000,0
|
|
20240524,100600,214524000,514000,514000,514000,514000,0
|
|
20240524,100500,214524000,514000,514000,514000,514000,0
|
|
20240524,100400,214524000,514000,514000,514000,514000,0
|
|
20240524,100300,214524000,514000,514000,514000,514000,1
|
|
20240524,100200,214010000,512000,512000,512000,512000,0
|
|
20240524,100100,214010000,512000,512000,512000,512000,0
|
|
20240524,100000,214010000,512000,512000,512000,512000,0
|
|
20240524,095900,214010000,512000,512000,512000,512000,0
|
|
20240524,095800,214010000,512000,512000,512000,512000,0
|
|
20240524,095700,214010000,512000,512000,512000,512000,1
|
|
20240524,095600,213498000,512000,510000,512000,510000,8
|
|
20240524,095500,209409000,509000,509000,509000,509000,0
|
|
20240524,095400,209409000,509000,509000,509000,509000,0
|
|
20240524,095300,209409000,509000,509000,509000,509000,1
|
|
20240524,095200,208900000,509000,509000,509000,509000,0
|
|
20240524,095100,208900000,509000,509000,509000,509000,3
|
|
20240524,095000,207373000,509000,509000,509000,509000,4
|
|
20240524,094900,205337000,509000,507000,509000,506000,25
|
|
20240524,094800,192668000,508000,507000,508000,506000,46
|
|
20240524,094700,169358000,505000,505000,505000,505000,0
|
|
20240524,094600,169358000,505000,508000,508000,505000,98
|
|
20240524,094500,119665000,509000,510000,511000,509000,30
|
|
20240524,094400,104364000,510000,510000,510000,510000,0
|
|
20240524,094300,104364000,510000,510000,510000,510000,11
|
|
20240524,094200,98754000,510000,510000,510000,510000,20
|
|
20240524,094100,88554000,510000,510000,510000,510000,0
|
|
20240524,094000,88554000,510000,510000,510000,510000,0
|
|
20240524,093900,88554000,510000,510000,510000,510000,0
|
|
20240524,093800,88554000,510000,510000,510000,510000,0
|
|
20240524,093700,88554000,510000,510000,510000,510000,0
|
|
20240524,093600,88554000,510000,510000,510000,510000,0
|
|
20240524,093500,88554000,510000,510000,510000,510000,0
|
|
20240524,093400,88554000,510000,510000,510000,510000,0
|
|
20240524,093300,88554000,510000,510000,510000,510000,10
|
|
20240524,093200,83454000,510000,511000,511000,510000,20
|
|
20240524,093100,73244000,511000,511000,511000,511000,0
|
|
20240524,093000,73244000,511000,511000,511000,511000,10
|
|
20240524,092900,68134000,511000,511000,511000,511000,30
|
|
20240524,092800,52804000,510000,510000,510000,510000,0
|
|
20240524,092700,52804000,510000,511000,511000,510000,5
|
|
20240524,092600,50250000,511000,512000,512000,511000,24
|
|
20240524,092500,37985000,511000,512000,512000,511000,10
|
|
20240524,092400,32874000,512000,514000,514000,512000,40
|
|
20240524,092300,12369000,515000,515000,515000,515000,0
|
|
20240524,092200,12369000,515000,515000,515000,515000,0
|
|
20240524,092100,12369000,515000,515000,515000,515000,0
|
|
20240524,092000,12369000,515000,515000,515000,515000,1
|
|
20240524,091900,11854000,515000,515000,515000,515000,5
|
|
20240524,091800,9279000,515000,515000,515000,515000,0
|
|
20240524,091700,9279000,515000,515000,515000,515000,0
|
|
20240524,091600,9279000,515000,515000,515000,515000,0
|
|
20240524,091500,9279000,515000,515000,515000,515000,0
|
|
20240524,091400,9279000,515000,515000,515000,515000,8
|
|
20240524,091300,5159000,515000,515000,515000,515000,1
|
|
20240524,091200,4644000,515000,515000,515000,515000,0
|
|
20240524,091100,4644000,515000,515000,515000,515000,0
|
|
20240524,091000,4644000,515000,515000,515000,515000,0
|
|
20240524,090900,4644000,515000,515000,515000,515000,0
|
|
20240524,090800,4644000,515000,515000,515000,515000,5
|
|
20240524,090700,2069000,516000,516000,516000,516000,0
|
|
20240524,090600,2069000,516000,516000,516000,516000,2
|
|
20240524,090500,1037000,518000,518000,518000,518000,0
|
|
20240524,090400,1037000,518000,518000,518000,518000,0
|
|
20240524,090300,1037000,518000,518000,518000,518000,0
|
|
20240524,090200,1037000,518000,518000,518000,518000,0
|
|
20240524,090100,1037000,518000,518000,518000,518000,0
|
|
20240524,090000,1037000,518000,519000,519000,518000,2
|