585 lines
30 KiB
CSV
585 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184200,1499471000,67700,67700,67700,67700,905
|
|
20241127,184100,1499471000,67700,67700,67700,67700,0
|
|
20241127,184000,1499471000,67700,67700,67700,67700,0
|
|
20241127,183900,1499471000,67700,67700,67700,67700,0
|
|
20241127,183800,1499471000,67700,67700,67700,67700,0
|
|
20241127,183700,1499471000,67700,67700,67700,67700,0
|
|
20241127,183600,1499471000,67700,67700,67700,67700,0
|
|
20241127,183500,1499471000,67700,67700,67700,67700,0
|
|
20241127,183400,1499471000,67700,67700,67700,67700,0
|
|
20241127,183300,1499471000,67700,67700,67700,67700,0
|
|
20241127,183200,1499471000,67700,67700,67700,67700,0
|
|
20241127,183100,1499471000,67700,67700,67700,67700,0
|
|
20241127,183000,1499471000,67700,67700,67700,67700,0
|
|
20241127,182900,1499471000,67700,67700,67700,67700,0
|
|
20241127,182800,1499471000,67700,67700,67700,67700,0
|
|
20241127,182700,1499471000,67700,67700,67700,67700,0
|
|
20241127,182600,1499471000,67700,67700,67700,67700,0
|
|
20241127,182500,1499471000,67700,67700,67700,67700,0
|
|
20241127,182400,1499471000,67700,67700,67700,67700,0
|
|
20241127,182300,1499471000,67700,67700,67700,67700,0
|
|
20241127,182200,1499471000,67700,67700,67700,67700,0
|
|
20241127,182100,1499471000,67700,67700,67700,67700,0
|
|
20241127,182000,1499471000,67700,67700,67700,67700,0
|
|
20241127,181900,1499471000,67700,67700,67700,67700,0
|
|
20241127,181800,1499471000,67700,67700,67700,67700,0
|
|
20241127,181700,1499471000,67700,67700,67700,67700,0
|
|
20241127,181600,1499471000,67700,67700,67700,67700,0
|
|
20241127,181500,1499471000,67700,67700,67700,67700,0
|
|
20241127,181400,1499471000,67700,67700,67700,67700,0
|
|
20241127,181300,1499471000,67700,67700,67700,67700,0
|
|
20241127,181200,1499471000,67700,67700,67700,67700,905
|
|
20241127,181100,1499471000,67700,67700,67700,67700,0
|
|
20241127,181000,1499471000,67700,67700,67700,67700,0
|
|
20241127,180900,1499471000,67700,67700,67700,67700,0
|
|
20241127,180800,1499471000,67700,67700,67700,67700,0
|
|
20241127,180700,1499471000,67700,67700,67700,67700,0
|
|
20241127,180600,1499471000,67700,67700,67700,67700,0
|
|
20241127,180500,1499471000,67700,67700,67700,67700,0
|
|
20241127,180400,1499471000,67700,67700,67700,67700,0
|
|
20241127,180300,1499471000,67700,67700,67700,67700,0
|
|
20241127,180200,1499471000,67700,67700,67700,67700,0
|
|
20241127,180100,1499471000,67700,67700,67700,67700,0
|
|
20241127,180000,1499471000,67700,67700,67700,67700,0
|
|
20241127,175900,1499471000,67700,67700,67700,67700,0
|
|
20241127,175800,1499471000,67700,67700,67700,67700,0
|
|
20241127,175700,1499471000,67700,67700,67700,67700,0
|
|
20241127,175600,1499471000,67700,67700,67700,67700,0
|
|
20241127,175500,1499471000,67700,67700,67700,67700,0
|
|
20241127,175400,1499471000,67700,67700,67700,67700,0
|
|
20241127,175300,1499471000,67700,67700,67700,67700,0
|
|
20241127,175200,1499471000,67700,67700,67700,67700,0
|
|
20241127,175100,1499471000,67700,67700,67700,67700,0
|
|
20241127,175000,1499471000,67700,67700,67700,67700,0
|
|
20241127,174900,1499471000,67700,67700,67700,67700,0
|
|
20241127,174800,1499471000,67700,67700,67700,67700,0
|
|
20241127,174700,1499471000,67700,67700,67700,67700,0
|
|
20241127,174600,1499471000,67700,67700,67700,67700,0
|
|
20241127,174500,1499471000,67700,67700,67700,67700,0
|
|
20241127,174400,1499471000,67700,67700,67700,67700,0
|
|
20241127,174300,1499471000,67700,67700,67700,67700,0
|
|
20241127,174200,1499471000,67700,67700,67700,67700,905
|
|
20241127,174100,1499471000,67700,67700,67700,67700,0
|
|
20241127,174000,1499471000,67700,67700,67700,67700,0
|
|
20241127,173900,1499471000,67700,67700,67700,67700,0
|
|
20241127,173800,1499471000,67700,67700,67700,67700,0
|
|
20241127,173700,1499471000,67700,67700,67700,67700,0
|
|
20241127,173600,1499471000,67700,67700,67700,67700,0
|
|
20241127,173500,1499471000,67700,67700,67700,67700,0
|
|
20241127,173400,1499471000,67700,67700,67700,67700,0
|
|
20241127,173300,1499471000,67700,67700,67700,67700,0
|
|
20241127,173200,1499471000,67700,67700,67700,67700,0
|
|
20241127,173100,1499471000,67700,67700,67700,67700,0
|
|
20241127,173000,1499471000,67700,67700,67700,67700,0
|
|
20241127,172900,1499471000,67700,67700,67700,67700,0
|
|
20241127,172800,1499471000,67700,67700,67700,67700,0
|
|
20241127,172700,1499471000,67700,67700,67700,67700,0
|
|
20241127,172600,1499471000,67700,67700,67700,67700,0
|
|
20241127,172500,1499471000,67700,67700,67700,67700,0
|
|
20241127,172400,1499471000,67700,67700,67700,67700,0
|
|
20241127,172300,1499471000,67700,67700,67700,67700,0
|
|
20241127,172200,1499471000,67700,67700,67700,67700,0
|
|
20241127,172100,1499471000,67700,67700,67700,67700,0
|
|
20241127,172000,1499471000,67700,67700,67700,67700,0
|
|
20241127,171900,1499471000,67700,67700,67700,67700,0
|
|
20241127,171800,1499471000,67700,67700,67700,67700,0
|
|
20241127,171700,1499471000,67700,67700,67700,67700,0
|
|
20241127,171600,1499471000,67700,67700,67700,67700,0
|
|
20241127,171500,1499471000,67700,67700,67700,67700,0
|
|
20241127,171400,1499471000,67700,67700,67700,67700,0
|
|
20241127,171300,1499471000,67700,67700,67700,67700,0
|
|
20241127,171200,1499471000,67700,67700,67700,67700,905
|
|
20241127,171100,1499471000,67700,67700,67700,67700,0
|
|
20241127,171000,1499471000,67700,67700,67700,67700,0
|
|
20241127,170900,1499471000,67700,67700,67700,67700,0
|
|
20241127,170800,1499471000,67700,67700,67700,67700,0
|
|
20241127,170700,1499471000,67700,67700,67700,67700,0
|
|
20241127,170600,1499471000,67700,67700,67700,67700,0
|
|
20241127,170500,1499471000,67700,67700,67700,67700,0
|
|
20241127,170400,1499471000,67700,67700,67700,67700,0
|
|
20241127,170300,1499471000,67700,67700,67700,67700,0
|
|
20241127,170200,1499471000,67700,67700,67700,67700,0
|
|
20241127,170100,1499471000,67700,67700,67700,67700,0
|
|
20241127,170000,1499471000,67700,67700,67700,67700,0
|
|
20241127,165900,1499471000,67700,67700,67700,67700,0
|
|
20241127,165800,1499471000,67700,67700,67700,67700,0
|
|
20241127,165700,1499471000,67700,67700,67700,67700,0
|
|
20241127,165600,1499471000,67700,67700,67700,67700,0
|
|
20241127,165500,1499471000,67700,67700,67700,67700,0
|
|
20241127,165400,1499471000,67700,67700,67700,67700,0
|
|
20241127,165300,1499471000,67700,67700,67700,67700,0
|
|
20241127,165200,1499471000,67700,67700,67700,67700,0
|
|
20241127,165100,1499471000,67700,67700,67700,67700,0
|
|
20241127,165000,1499471000,67700,67700,67700,67700,0
|
|
20241127,164900,1499471000,67700,67700,67700,67700,0
|
|
20241127,164800,1499471000,67700,67700,67700,67700,0
|
|
20241127,164700,1499471000,67700,67700,67700,67700,0
|
|
20241127,164600,1499471000,67700,67700,67700,67700,0
|
|
20241127,164500,1499471000,67700,67700,67700,67700,0
|
|
20241127,164400,1499471000,67700,67700,67700,67700,0
|
|
20241127,164300,1499471000,67700,67700,67700,67700,0
|
|
20241127,164200,1499471000,67700,67700,67700,67700,905
|
|
20241127,164100,1499471000,67700,67700,67700,67700,0
|
|
20241127,164000,1499471000,67700,67700,67700,67700,0
|
|
20241127,163900,1499471000,67700,67700,67700,67700,0
|
|
20241127,163800,1499471000,67700,67700,67700,67700,0
|
|
20241127,163700,1499471000,67700,67700,67700,67700,0
|
|
20241127,163600,1499471000,67700,67700,67700,67700,0
|
|
20241127,163500,1499471000,67700,67700,67700,67700,0
|
|
20241127,163400,1499471000,67700,67700,67700,67700,0
|
|
20241127,163300,1499471000,67700,67700,67700,67700,0
|
|
20241127,163200,1499471000,67700,67700,67700,67700,0
|
|
20241127,163100,1499471000,67700,67700,67700,67700,0
|
|
20241127,163000,1499471000,67700,67700,67700,67700,0
|
|
20241127,162900,1499471000,67700,67700,67700,67700,0
|
|
20241127,162800,1499471000,67700,67700,67700,67700,0
|
|
20241127,162700,1499471000,67700,67700,67700,67700,0
|
|
20241127,162600,1499471000,67700,67700,67700,67700,0
|
|
20241127,162500,1499471000,67700,67700,67700,67700,0
|
|
20241127,162400,1499471000,67700,67700,67700,67700,0
|
|
20241127,162300,1499471000,67700,67700,67700,67700,0
|
|
20241127,162200,1499471000,67700,67700,67700,67700,0
|
|
20241127,162100,1499471000,67700,67700,67700,67700,0
|
|
20241127,162000,1499471000,67700,67700,67700,67700,0
|
|
20241127,161900,1499471000,67700,67700,67700,67700,0
|
|
20241127,161800,1499471000,67700,67700,67700,67700,0
|
|
20241127,161700,1499471000,67700,67700,67700,67700,0
|
|
20241127,161600,1499471000,67700,67700,67700,67700,0
|
|
20241127,161500,1499471000,67700,67700,67700,67700,0
|
|
20241127,161400,1499471000,67700,67700,67700,67700,0
|
|
20241127,161300,1499471000,67700,67700,67700,67700,0
|
|
20241127,161200,1499471000,67700,67700,67700,67700,905
|
|
20241127,161100,1499471000,67700,67700,67700,67700,0
|
|
20241127,161000,1499471000,67700,67700,67700,67700,0
|
|
20241127,160900,1499471000,67700,67700,67700,67700,0
|
|
20241127,160800,1499471000,67700,67700,67700,67700,0
|
|
20241127,160700,1499471000,67700,67700,67700,67700,0
|
|
20241127,160600,1499471000,67700,67700,67700,67700,0
|
|
20241127,160500,1499471000,67700,67700,67700,67700,0
|
|
20241127,160400,1499471000,67700,67700,67700,67700,0
|
|
20241127,160300,1499471000,67700,67700,67700,67700,0
|
|
20241127,160200,1499471000,67700,67700,67700,67700,0
|
|
20241127,160100,1499471000,67700,67700,67700,67700,0
|
|
20241127,160000,1499471000,67700,67700,67700,67700,0
|
|
20241127,155900,1499471000,67700,67700,67700,67700,0
|
|
20241127,155800,1499471000,67700,67700,67700,67700,0
|
|
20241127,155700,1499471000,67700,67700,67700,67700,0
|
|
20241127,155600,1499471000,67700,67700,67700,67700,0
|
|
20241127,155500,1499471000,67700,67700,67700,67700,0
|
|
20241127,155400,1499471000,67700,67700,67700,67700,0
|
|
20241127,155300,1499471000,67700,67700,67700,67700,0
|
|
20241127,155200,1499471000,67700,67700,67700,67700,0
|
|
20241127,155100,1499471000,67700,67700,67700,67700,0
|
|
20241127,155000,1499471000,67700,67700,67700,67700,0
|
|
20241127,154900,1499471000,67700,67700,67700,67700,0
|
|
20241127,154800,1499471000,67700,67700,67700,67700,0
|
|
20241127,154700,1499471000,67700,67700,67700,67700,0
|
|
20241127,154600,1499471000,67700,67700,67700,67700,0
|
|
20241127,154500,1499471000,67700,67700,67700,67700,0
|
|
20241127,154400,1499471000,67700,67700,67700,67700,0
|
|
20241127,154300,1499471000,67700,67700,67700,67700,0
|
|
20241127,154200,1499471000,67700,67700,67700,67700,905
|
|
20241127,154100,1499471000,67700,67700,67700,67700,0
|
|
20241127,154000,1499471000,67700,67700,67700,67700,0
|
|
20241127,153900,1499471000,67700,67700,67700,67700,0
|
|
20241127,153800,1499471000,67700,67700,67700,67700,0
|
|
20241127,153700,1499471000,67700,67700,67700,67700,0
|
|
20241127,153600,1499471000,67700,67700,67700,67700,0
|
|
20241127,153500,1499471000,67700,67700,67700,67700,0
|
|
20241127,153400,1499471000,67700,67700,67700,67700,0
|
|
20241127,153300,1499471000,67700,67700,67700,67700,0
|
|
20241127,153200,1499471000,67700,67700,67700,67700,0
|
|
20241127,153100,1499471000,67700,67700,67700,67700,0
|
|
20241127,153000,1499471000,67700,67700,67700,67700,905
|
|
20241127,152900,1438202500,68100,68100,68100,68100,0
|
|
20241127,152800,1438202500,68100,68100,68100,68100,0
|
|
20241127,152700,1438202500,68100,68100,68100,68100,0
|
|
20241127,152600,1438202500,68100,68100,68100,68100,0
|
|
20241127,152500,1438202500,68100,68100,68100,68100,0
|
|
20241127,152400,1438202500,68100,68100,68100,68100,0
|
|
20241127,152300,1438202500,68100,68100,68100,68100,0
|
|
20241127,152200,1438202500,68100,68100,68100,68100,0
|
|
20241127,152100,1438202500,68100,68100,68100,68100,0
|
|
20241127,152000,1438202500,68100,68100,68100,68100,0
|
|
20241127,151900,1438202500,68100,68100,68100,68100,3
|
|
20241127,151800,1437998200,68300,68300,68300,68300,1
|
|
20241127,151700,1437929900,68100,68200,68300,68100,6
|
|
20241127,151600,1437520900,68100,68100,68100,68100,0
|
|
20241127,151500,1437520900,68100,68100,68100,68100,12
|
|
20241127,151400,1436703700,68100,68100,68100,68100,16
|
|
20241127,151300,1435614100,68200,68200,68200,68200,0
|
|
20241127,151200,1435614100,68200,68200,68200,68200,0
|
|
20241127,151100,1435614100,68200,68200,68200,68200,0
|
|
20241127,151000,1435614100,68200,68200,68200,68200,1
|
|
20241127,150900,1435545900,68200,68200,68200,68200,0
|
|
20241127,150800,1435545900,68200,68200,68200,68200,0
|
|
20241127,150700,1435545900,68200,68200,68200,68200,0
|
|
20241127,150600,1435545900,68200,68200,68200,68200,0
|
|
20241127,150500,1435545900,68200,68200,68200,68200,0
|
|
20241127,150400,1435545900,68200,68200,68200,68200,0
|
|
20241127,150300,1435545900,68200,68200,68200,68200,65
|
|
20241127,150200,1431112900,68100,68100,68100,68100,0
|
|
20241127,150100,1431112900,68100,68100,68100,68100,0
|
|
20241127,150000,1431112900,68100,68100,68100,68100,0
|
|
20241127,145900,1431112900,68100,68100,68100,68100,0
|
|
20241127,145800,1431112900,68100,68400,68400,68100,388
|
|
20241127,145700,1404605500,68400,68400,68400,68400,0
|
|
20241127,145600,1404605500,68400,68400,68400,68400,0
|
|
20241127,145500,1404605500,68400,68700,68800,68400,78
|
|
20241127,145400,1399246200,68400,68400,68400,68400,0
|
|
20241127,145300,1399246200,68400,68400,68400,68400,0
|
|
20241127,145200,1399246200,68400,68400,68400,68400,0
|
|
20241127,145100,1399246200,68400,68700,68700,68400,20
|
|
20241127,145000,1397872500,68700,68700,68700,68700,8
|
|
20241127,144900,1397322900,68400,68600,68600,68400,18
|
|
20241127,144800,1396088500,68400,68600,68600,68400,17
|
|
20241127,144700,1394922700,68600,68700,68700,68600,26
|
|
20241127,144600,1393138200,68700,68600,68700,68500,79
|
|
20241127,144500,1387712700,68500,68700,68700,68500,39
|
|
20241127,144400,1385033800,68500,68700,68700,68500,85
|
|
20241127,144300,1379195600,68600,68500,68600,68500,40
|
|
20241127,144200,1376451900,68400,68700,68700,68400,13
|
|
20241127,144100,1375559400,68700,68700,68700,68700,28
|
|
20241127,144000,1373635800,68700,68700,68700,68700,32
|
|
20241127,143900,1371437400,68700,68700,68700,68700,32
|
|
20241127,143800,1369239000,68700,68700,68700,68700,39
|
|
20241127,143700,1366559700,68700,68700,68700,68700,31
|
|
20241127,143600,1364430000,68700,68700,68700,68700,22
|
|
20241127,143500,1362918600,68700,68700,68700,68700,25
|
|
20241127,143400,1361201100,68700,68700,68700,68700,27
|
|
20241127,143300,1359346200,68700,68600,68700,68600,94
|
|
20241127,143200,1352894400,68600,68600,68600,68600,18
|
|
20241127,143100,1351659600,68600,68600,68600,68600,46
|
|
20241127,143000,1348504000,68600,68500,68600,68500,39
|
|
20241127,142900,1345831100,68400,68400,68500,68400,27
|
|
20241127,142800,1343982000,68300,68400,68400,68300,13
|
|
20241127,142700,1343093000,68400,68400,68400,68400,41
|
|
20241127,142600,1340288600,68300,68400,68400,68300,46
|
|
20241127,142500,1337142600,68300,68400,68400,68300,15
|
|
20241127,142400,1336117100,68300,68400,68400,68300,28
|
|
20241127,142300,1334202600,68300,68400,68400,68300,12
|
|
20241127,142200,1333382100,68300,68300,68400,68200,138
|
|
20241127,142100,1323949000,68100,68100,68100,68100,0
|
|
20241127,142000,1323949000,68100,68100,68100,68100,0
|
|
20241127,141900,1323949000,68100,68300,68300,68100,121
|
|
20241127,141800,1315694200,68300,68300,68300,68300,12
|
|
20241127,141700,1314874600,68200,68300,68300,68200,28
|
|
20241127,141600,1312962400,68300,68300,68300,68300,37
|
|
20241127,141500,1310435300,68200,68300,68300,68200,34
|
|
20241127,141400,1308113300,68200,68300,68300,68200,56
|
|
20241127,141300,1304289700,68200,68400,68400,68200,38
|
|
20241127,141200,1301692900,68300,68300,68300,68300,1
|
|
20241127,141100,1301624600,68200,68400,68400,68200,341
|
|
20241127,141000,1278326700,68500,68600,68600,68500,55
|
|
20241127,140900,1274556100,68500,68400,68500,68400,30
|
|
20241127,140800,1272501800,68400,68600,68600,68400,39
|
|
20241127,140700,1269829400,68500,68500,68500,68500,14
|
|
20241127,140600,1268870400,68400,68500,68500,68300,275
|
|
20241127,140500,1250059600,68500,68600,68600,68500,15
|
|
20241127,140400,1249031000,68600,68600,68700,68600,41
|
|
20241127,140300,1246217000,68500,68500,68500,68500,0
|
|
20241127,140200,1246217000,68500,68600,68600,68500,24
|
|
20241127,140100,1244571000,68600,68800,68800,68600,71
|
|
20241127,140000,1239694300,68700,68700,68900,68600,121
|
|
20241127,135900,1231370600,68600,68700,68800,68600,33
|
|
20241127,135800,1229102600,68600,68700,68700,68600,16
|
|
20241127,135700,1228003600,68600,68500,68600,68500,36
|
|
20241127,135600,1225534200,68600,68500,68600,68500,45
|
|
20241127,135500,1222450600,68500,68700,68700,68500,179
|
|
20241127,135400,1210155200,68600,68600,68600,68600,0
|
|
20241127,135300,1210155200,68600,68600,68600,68600,0
|
|
20241127,135200,1210155200,68600,68600,68600,68600,0
|
|
20241127,135100,1210155200,68600,68600,68600,68600,0
|
|
20241127,135000,1210155200,68600,68600,68600,68600,0
|
|
20241127,134900,1210155200,68600,68800,68800,68600,96
|
|
20241127,134800,1203550800,68600,68700,68800,68600,26
|
|
20241127,134700,1201763800,68600,68700,68700,68600,35
|
|
20241127,134600,1199359700,68600,68700,68800,68600,33
|
|
20241127,134500,1197091300,68600,68600,68700,68600,26
|
|
20241127,134400,1195306500,68500,68500,68500,68500,2
|
|
20241127,134300,1195169500,68500,68700,68700,68500,53
|
|
20241127,134200,1191535500,68700,68900,68900,68700,53
|
|
20241127,134100,1187889400,68900,68900,68900,68900,36
|
|
20241127,134000,1185409000,68900,68900,68900,68900,27
|
|
20241127,133900,1183548700,68900,68900,68900,68900,40
|
|
20241127,133800,1180792700,68900,68800,68900,68800,104
|
|
20241127,133700,1173628500,68800,68800,68900,68800,37
|
|
20241127,133600,1171081800,68700,68700,68700,68700,0
|
|
20241127,133500,1171081800,68700,68800,68800,68700,70
|
|
20241127,133400,1166271800,68800,68800,68800,68800,36
|
|
20241127,133300,1163795000,68800,68800,68800,68800,66
|
|
20241127,133200,1159254200,68800,68800,68800,68800,84
|
|
20241127,133100,1153475000,68800,68800,68800,68800,52
|
|
20241127,133000,1149897400,68800,68800,68800,68800,12
|
|
20241127,132900,1149071800,68700,68800,68800,68700,23
|
|
20241127,132800,1147489600,68700,68800,68800,68700,26
|
|
20241127,132700,1145701800,68800,68700,68800,68700,122
|
|
20241127,132600,1137316700,68700,68700,68700,68600,29
|
|
20241127,132500,1135324800,68600,68600,68700,68600,59
|
|
20241127,132400,1131273200,68600,68700,68700,68600,14
|
|
20241127,132300,1130311800,68600,68700,68700,68600,44
|
|
20241127,132200,1127290600,68700,68600,68700,68600,13
|
|
20241127,132100,1126397600,68600,68700,68700,68600,46
|
|
20241127,132000,1123238200,68600,68600,68600,68600,15
|
|
20241127,131900,1122209200,68600,68700,68700,68600,41
|
|
20241127,131800,1119394000,68700,68700,68700,68600,27
|
|
20241127,131700,1117539500,68600,68600,68600,68600,0
|
|
20241127,131600,1117539500,68600,68800,68800,68600,140
|
|
20241127,131500,1107913400,68700,68800,68800,68700,30
|
|
20241127,131400,1105850400,68800,68700,68800,68700,29
|
|
20241127,131300,1103856500,68700,68700,68700,68700,16
|
|
20241127,131200,1102757300,68700,68700,68800,68700,27
|
|
20241127,131100,1100901300,68600,68700,68700,68600,15
|
|
20241127,131000,1099871400,68700,68700,68700,68700,13
|
|
20241127,130900,1098978300,68700,68700,68700,68700,50
|
|
20241127,130800,1095543300,68700,68700,68800,68700,34
|
|
20241127,130700,1093206700,68700,68700,68700,68700,19
|
|
20241127,130600,1091901400,68700,68700,68700,68700,34
|
|
20241127,130500,1089565600,68700,68700,68800,68600,97
|
|
20241127,130400,1082896000,68700,68700,68700,68700,40
|
|
20241127,130300,1080148000,68700,68700,68700,68700,36
|
|
20241127,130200,1077674800,68700,68700,68700,68700,11
|
|
20241127,130100,1076919100,68600,68700,68700,68600,35
|
|
20241127,130000,1074516900,68600,68700,68700,68600,24
|
|
20241127,125900,1072868500,68600,68600,68700,68600,46
|
|
20241127,125800,1069709100,68600,68600,68700,68600,40
|
|
20241127,125700,1066963200,68600,68600,68600,68600,8
|
|
20241127,125600,1066414400,68500,68600,68600,68500,57
|
|
20241127,125500,1062504600,68500,68500,68500,68500,0
|
|
20241127,125400,1062504600,68500,68600,68700,68500,101
|
|
20241127,125300,1055567200,68500,68700,68700,68500,52
|
|
20241127,125200,1051996000,68700,68800,68800,68700,25
|
|
20241127,125100,1050276800,68800,68800,68800,68700,30
|
|
20241127,125000,1048212900,68700,68800,68800,68700,20
|
|
20241127,124900,1046837500,68800,68800,68800,68800,25
|
|
20241127,124800,1045117500,68800,68800,68800,68800,29
|
|
20241127,124700,1043122300,68700,68800,68800,68700,16
|
|
20241127,124600,1042022000,68700,68600,68700,68600,88
|
|
20241127,124500,1035978000,68500,68500,68500,68500,0
|
|
20241127,124400,1035978000,68500,68500,68500,68500,0
|
|
20241127,124300,1035978000,68500,68600,68700,68500,107
|
|
20241127,124200,1028631400,68600,68500,68600,68500,32
|
|
20241127,124100,1026436900,68500,68500,68500,68400,36
|
|
20241127,124000,1023971100,68500,68500,68500,68500,8
|
|
20241127,123900,1023423100,68400,68500,68500,68400,54
|
|
20241127,123800,1019724700,68400,68400,68400,68400,0
|
|
20241127,123700,1019724700,68400,68500,68500,68400,44
|
|
20241127,123600,1016710900,68500,68600,68600,68500,36
|
|
20241127,123500,1014241500,68500,68600,68600,68500,14
|
|
20241127,123400,1013281300,68500,68500,68600,68400,40
|
|
20241127,123300,1010540500,68400,68400,68400,68400,2
|
|
20241127,123200,1010403700,68400,68700,68800,68400,242
|
|
20241127,123100,993798900,68600,68600,68600,68600,7
|
|
20241127,123000,993318700,68500,68500,68500,68500,0
|
|
20241127,122900,993318700,68500,68700,68700,68500,74
|
|
20241127,122800,988238900,68700,68700,68700,68700,15
|
|
20241127,122700,987208400,68600,68700,68700,68600,192
|
|
20241127,122600,974019100,68500,68500,68500,68500,0
|
|
20241127,122500,974019100,68500,68500,68500,68500,0
|
|
20241127,122400,974019100,68500,68500,68500,68500,0
|
|
20241127,122300,974019100,68500,68500,68500,68500,0
|
|
20241127,122200,974019100,68500,68500,68500,68500,0
|
|
20241127,122100,974019100,68500,68600,68700,68500,109
|
|
20241127,122000,966537500,68600,68600,68600,68600,12
|
|
20241127,121900,965714300,68500,68600,68600,68500,41
|
|
20241127,121800,962902100,68600,68600,68600,68500,35
|
|
20241127,121700,960501500,68500,68500,68600,68500,43
|
|
20241127,121600,957554800,68400,68500,68500,68400,40
|
|
20241127,121500,954815200,68400,68500,68500,68400,32
|
|
20241127,121400,952623400,68500,68500,68500,68500,7
|
|
20241127,121300,952143900,68400,68500,68500,68400,90
|
|
20241127,121200,945979300,68500,68700,68700,68500,17
|
|
20241127,121100,944811800,68700,68600,68700,68600,24
|
|
20241127,121000,943165200,68500,68600,68600,68500,105
|
|
20241127,120900,935962400,68500,68600,68600,68500,58
|
|
20241127,120800,931983800,68500,68400,68500,68400,6
|
|
20241127,120700,931573000,68400,68500,68600,68400,42
|
|
20241127,120600,928694700,68500,68500,68500,68500,11
|
|
20241127,120500,927941200,68400,68500,68500,68400,47
|
|
20241127,120400,924721900,68400,68400,68400,68400,0
|
|
20241127,120300,924721900,68400,68500,68500,68400,167
|
|
20241127,120200,913283700,68400,68400,68400,68400,0
|
|
20241127,120100,913283700,68400,68400,68400,68400,0
|
|
20241127,120000,913283700,68400,68400,68400,68400,0
|
|
20241127,115900,913283700,68400,68500,68600,68400,98
|
|
20241127,115800,906563500,68400,68400,68400,68400,0
|
|
20241127,115700,906563500,68400,68500,68500,68400,53
|
|
20241127,115600,902933400,68600,68600,68600,68600,40
|
|
20241127,115500,900189400,68600,68600,68600,68600,9
|
|
20241127,115400,899572000,68500,68600,68600,68500,63
|
|
20241127,115300,895250600,68500,68500,68500,68500,7
|
|
20241127,115200,894771100,68400,68400,68400,68400,4
|
|
20241127,115100,894497500,68600,68600,68600,68600,31
|
|
20241127,115000,892370900,68600,68600,68600,68500,74
|
|
20241127,114900,887297000,68500,68400,68500,68400,8
|
|
20241127,114800,886749300,68300,68500,68500,68300,84
|
|
20241127,114700,880996300,68300,68400,68400,68300,25
|
|
20241127,114600,879286500,68300,68500,68500,68300,102
|
|
20241127,114500,872307500,68500,68400,68500,68400,26
|
|
20241127,114400,870526800,68300,68500,68500,68300,32
|
|
20241127,114300,868341000,68300,68500,68500,68300,28
|
|
20241127,114200,866424200,68500,68500,68500,68500,26
|
|
20241127,114100,864643200,68500,68500,68500,68500,52
|
|
20241127,114000,861081200,68400,68300,68400,68300,34
|
|
20241127,113900,858756700,68200,68400,68400,68200,41
|
|
20241127,113800,855953100,68400,68400,68500,68100,165
|
|
20241127,113700,844662300,68400,68300,68600,68200,155
|
|
20241127,113600,834061000,68100,68100,68100,68100,5
|
|
20241127,113500,833720500,68100,68200,68300,68100,82
|
|
20241127,113400,828125400,68300,68300,68300,68300,33
|
|
20241127,113300,825871500,68300,68300,68300,68200,56
|
|
20241127,113200,822047000,68300,68300,68300,68300,19
|
|
20241127,113100,820749300,68300,68300,68300,68300,49
|
|
20241127,113000,817402600,68200,68300,68300,68200,18
|
|
20241127,112900,816173800,68300,68300,68300,68300,26
|
|
20241127,112800,814398000,68200,68300,68300,68200,45
|
|
20241127,112700,811327900,68200,68300,68300,68200,131
|
|
20241127,112600,802381500,68300,68500,68600,68300,117
|
|
20241127,112500,794367900,68500,68500,68500,68500,17
|
|
20241127,112400,793203400,68300,68600,68600,68300,208
|
|
20241127,112300,778948800,68400,68400,68400,68400,0
|
|
20241127,112200,778948800,68400,68600,68600,68400,69
|
|
20241127,112100,774216200,68300,68300,68300,68300,0
|
|
20241127,112000,774216200,68300,68300,68300,68300,0
|
|
20241127,111900,774216200,68300,68600,68600,68300,20
|
|
20241127,111800,772845400,68300,68600,68600,68300,546
|
|
20241127,111700,735408300,68600,68600,68600,68600,26
|
|
20241127,111600,733624700,68600,68600,68600,68600,37
|
|
20241127,111500,731086500,68600,68600,68600,68600,134
|
|
20241127,111400,721894100,68600,68600,68600,68600,6
|
|
20241127,111300,721482500,68600,68800,68800,68600,112
|
|
20241127,111200,713787600,68800,68800,68800,68800,50
|
|
20241127,111100,710347600,68800,68800,68800,68800,36
|
|
20241127,111000,707870800,68800,68800,68800,68800,26
|
|
20241127,110900,706082000,68700,68700,68800,68700,45
|
|
20241127,110800,702989200,68700,68800,68800,68700,59
|
|
20241127,110700,698934700,68700,68700,68700,68700,62
|
|
20241127,110600,694675300,68700,68700,68700,68700,44
|
|
20241127,110500,691652500,68700,68600,68700,68600,36
|
|
20241127,110400,689180100,68500,68500,68600,68500,109
|
|
20241127,110300,681705600,68500,68500,68500,68500,32
|
|
20241127,110200,679513600,68500,68500,68500,68500,23
|
|
20241127,110100,677938100,68500,68500,68500,68500,43
|
|
20241127,110000,674992600,68500,68400,68500,68400,15
|
|
20241127,105900,673965200,68500,68500,68500,68500,36
|
|
20241127,105800,671499200,68500,68500,68500,68500,18
|
|
20241127,105700,670266200,68400,68400,68400,68400,44
|
|
20241127,105600,667256600,68300,68400,68500,68300,180
|
|
20241127,105500,654943200,68200,68200,68200,68200,0
|
|
20241127,105400,654943200,68200,68200,68200,68200,10
|
|
20241127,105300,654261200,68400,68500,68500,68200,102
|
|
20241127,105200,647275800,68500,68500,68500,68500,42
|
|
20241127,105100,644398800,68500,68500,68500,68500,24
|
|
20241127,105000,642754800,68500,68400,68500,68400,35
|
|
20241127,104900,640358400,68400,68400,68400,68400,26
|
|
20241127,104800,638580000,68400,68400,68400,68400,26
|
|
20241127,104700,636801600,68400,68400,68400,68400,34
|
|
20241127,104600,634476000,68400,68400,68400,68400,24
|
|
20241127,104500,632834400,68400,68400,68400,68400,39
|
|
20241127,104400,630166800,68400,68400,68400,68400,25
|
|
20241127,104300,628456800,68400,68300,68400,68300,41
|
|
20241127,104200,625654600,68000,68200,68400,68000,98
|
|
20241127,104100,618968500,68000,68000,68000,68000,29
|
|
20241127,104000,616996500,68000,67600,68000,67600,280
|
|
20241127,103900,598000400,67400,68300,68300,67400,730
|
|
20241127,103800,548474000,68200,68200,68200,68200,21
|
|
20241127,103700,547041800,68200,68400,68500,68200,96
|
|
20241127,103600,540481800,68400,68600,68600,68400,203
|
|
20241127,103500,526566400,68400,68500,68500,68400,37
|
|
20241127,103400,524034200,68500,68500,68600,68500,70
|
|
20241127,103300,519237900,68400,68500,68500,68400,37
|
|
20241127,103200,516704400,68400,68500,68500,68400,11
|
|
20241127,103100,515951900,68300,68500,68500,68300,107
|
|
20241127,103000,508627800,68300,68500,68500,68300,145
|
|
20241127,102900,498714800,68400,68500,68500,68400,97
|
|
20241127,102800,492072100,68500,68600,68600,68500,33
|
|
20241127,102700,489809300,68600,68500,68600,68500,78
|
|
20241127,102600,484464600,68500,68700,68700,68500,112
|
|
20241127,102500,476780200,68600,68700,68700,68600,35
|
|
20241127,102400,474376600,68700,68700,68700,68700,19
|
|
20241127,102300,473071300,68600,68700,68700,68600,41
|
|
20241127,102200,470255400,68700,68800,68800,68600,66
|
|
20241127,102100,465720300,68900,68900,68900,68900,35
|
|
20241127,102000,463308800,68900,68800,68900,68800,113
|
|
20241127,101900,455529500,68700,68700,68800,68700,50
|
|
20241127,101800,452091900,68700,68700,68700,68700,64
|
|
20241127,101700,447695100,68600,68700,68700,68600,21
|
|
20241127,101600,446253400,68700,68700,68700,68700,25
|
|
20241127,101500,444535900,68600,68700,68700,68600,38
|
|
20241127,101400,441926300,68700,68700,68700,68600,69
|
|
20241127,101300,437190200,68700,68700,68700,68700,39
|
|
20241127,101200,434510900,68700,68900,68900,68700,90
|
|
20241127,101100,428325500,68900,68900,68900,68900,41
|
|
20241127,101000,425500600,68900,68900,68900,68900,21
|
|
20241127,100900,424053700,68900,68800,68900,68700,121
|
|
20241127,100800,415727000,68700,68800,68800,68700,17
|
|
20241127,100700,414557900,68800,68800,68800,68800,37
|
|
20241127,100600,412012300,68800,68700,68800,68700,56
|
|
20241127,100500,408164000,68700,68700,68700,68700,7
|
|
20241127,100400,407683100,68700,68800,68800,68700,62
|
|
20241127,100300,403421600,68800,68800,68800,68800,52
|
|
20241127,100200,399844000,68700,68700,68700,68700,0
|
|
20241127,100100,399844000,68700,68800,68800,68700,47
|
|
20241127,100000,396612300,68800,68800,68800,68700,56
|
|
20241127,095900,392761100,68800,68800,68800,68800,13
|
|
20241127,095800,391866700,68700,68800,68800,68600,134
|
|
20241127,095700,382654300,68800,68800,68800,68800,24
|
|
20241127,095600,381003100,68800,68800,68800,68800,25
|
|
20241127,095500,379283100,68700,68800,68800,68700,69
|
|
20241127,095400,374537700,68800,69000,69100,68800,817
|
|
20241127,095300,318181400,69000,68900,69000,68900,44
|
|
20241127,095200,315147000,68900,68900,68900,68900,30
|
|
20241127,095100,313080000,68900,69000,69000,68900,54
|
|
20241127,095000,309358500,69000,69000,69000,69000,35
|
|
20241127,094900,306943500,69000,69000,69000,69000,9
|
|
20241127,094800,306322500,68900,69000,69000,68900,33
|
|
20241127,094700,304045600,69000,69000,69100,69000,122
|
|
20241127,094600,295623000,69000,69000,69000,69000,30
|
|
20241127,094500,293553000,69000,68900,69000,68900,50
|
|
20241127,094400,290103400,69000,69000,69000,69000,15
|
|
20241127,094300,289068400,68900,68900,68900,68900,31
|
|
20241127,094200,286932500,68900,68900,68900,68900,22
|
|
20241127,094100,285416700,68600,68900,68900,68600,64
|
|
20241127,094000,281020100,69000,69200,69200,68800,241
|
|
20241127,093900,264409400,69100,69200,69200,69100,57
|
|
20241127,093800,260470200,69100,69100,69100,69100,12
|
|
20241127,093700,259641000,69100,69100,69100,69100,28
|
|
20241127,093600,257706200,69100,69000,69100,68900,114
|
|
20241127,093500,249831800,69000,69000,69100,69000,37
|
|
20241127,093400,247277500,69000,69000,69000,69000,20
|
|
20241127,093300,245897500,69000,68800,69000,68800,260
|
|
20241127,093200,227981300,68800,68800,68800,68800,71
|
|
20241127,093100,223096500,68800,69000,69000,68800,61
|
|
20241127,093000,218896500,69000,69000,69000,69000,27
|
|
20241127,092900,217033500,69000,69100,69100,69000,79
|
|
20241127,092800,211580400,69100,69100,69200,69100,66
|
|
20241127,092700,207019100,69000,68900,69000,68900,420
|
|
20241127,092600,178047300,68900,68800,68900,68800,20
|
|
20241127,092500,176669400,68900,68900,68900,68800,48
|
|
20241127,092400,173362300,68900,68900,68900,68900,47
|
|
20241127,092300,170124000,68900,68800,68900,68800,90
|
|
20241127,092200,163929900,68800,68900,68900,68700,25
|
|
20241127,092100,162209100,68900,68900,68900,68900,177
|
|
20241127,092000,150013800,68900,68600,68900,68600,247
|
|
20241127,091900,133005400,68600,68100,68600,68100,821
|
|
20241127,091800,76876600,68100,68100,68100,68100,4
|
|
20241127,091700,76604200,68000,68100,68200,67800,192
|
|
20241127,091600,63551700,67900,68100,68100,67900,71
|
|
20241127,091500,58724300,68100,68200,68200,68100,60
|
|
20241127,091400,54635700,68200,68000,68200,68000,175
|
|
20241127,091300,42731500,68000,67900,68000,67900,84
|
|
20241127,091200,37026500,67900,67900,68000,67900,80
|
|
20241127,091100,31593400,67700,67600,67700,67600,77
|
|
20241127,091000,26381000,67500,67400,67600,67400,53
|
|
20241127,090900,22804300,67300,67300,67300,67300,51
|
|
20241127,090800,19372000,67300,67300,67300,67300,17
|
|
20241127,090700,18227900,67300,67100,67300,67100,145
|
|
20241127,090600,8484700,67000,67000,67000,67000,0
|
|
20241127,090500,8484700,67000,67000,67000,67000,4
|
|
20241127,090400,8216700,66900,66900,66900,66900,15
|
|
20241127,090300,7213200,66800,66700,66800,66700,48
|
|
20241127,090200,4009600,66700,66800,66900,66700,60
|
|
20241127,090100,0,66600,66600,66600,66600,0
|
|
20241127,090000,0,66600,66600,66600,66600,0
|