688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,3380,3305,3440,3305,47020,157708820,00,0.00,N,2,55,
|
|
20250304,3325,3400,3400,3305,85817,286312370,02,0.00,N,5,-75,
|
|
20250228,3400,3500,3500,3380,111641,381425455,00,0.00,N,5,-110,
|
|
20250227,3510,3500,3525,3480,70360,246020255,00,0.00,N,2,10,
|
|
20250226,3500,3495,3515,3485,59253,207470570,00,0.00,N,5,-5,
|
|
20250225,3505,3490,3515,3480,46252,161720590,00,0.00,N,2,10,
|
|
20250224,3495,3465,3515,3455,85148,297336475,00,0.00,N,2,30,
|
|
20250221,3465,3475,3500,3460,50188,174261640,00,0.00,N,3,0,
|
|
20250220,3465,3485,3500,3450,63131,219644955,00,0.00,N,2,10,
|
|
20250219,3455,3465,3495,3430,59667,206233125,00,0.00,N,5,-10,
|
|
20250218,3465,3460,3470,3415,66869,230358245,00,0.00,N,2,30,
|
|
20250217,3435,3420,3460,3420,27978,96066465,00,0.00,N,2,15,
|
|
20250214,3420,3425,3470,3420,42144,144650025,00,0.00,N,5,-5,
|
|
20250213,3425,3440,3465,3400,118803,407083245,00,0.00,N,5,-15,
|
|
20250212,3440,3510,3525,3425,67146,231553040,00,0.00,N,5,-50,
|
|
20250211,3490,3430,3540,3420,80381,279267935,00,0.00,N,2,60,
|
|
20250210,3430,3415,3455,3380,45803,156694675,00,0.00,N,2,5,
|
|
20250207,3425,3475,3495,3420,49414,170552260,00,0.00,N,5,-50,
|
|
20250206,3475,3445,3515,3445,46375,161616610,00,0.00,N,2,30,
|
|
20250205,3445,3425,3475,3425,41368,142993090,00,0.00,N,2,20,
|
|
20250204,3425,3330,3460,3330,52675,180859420,00,0.00,N,2,105,
|
|
20250203,3320,3400,3405,3320,83596,278583480,00,0.00,N,5,-85,
|
|
20250131,3405,3485,3500,3405,107529,369100870,00,0.00,N,5,-70,
|
|
20250124,3475,3430,3500,3430,45447,157166120,00,0.00,N,2,35,
|
|
20250123,3440,3470,3520,3410,118221,406609725,00,0.00,N,5,-60,
|
|
20250122,3500,3505,3555,3480,94652,331368560,00,0.00,N,5,-15,
|
|
20250121,3515,3540,3610,3405,111656,392503580,00,0.00,N,5,-25,
|
|
20250120,3540,3580,3590,3530,210252,746497950,00,0.00,N,5,-35,
|
|
20250117,3575,3640,3640,3575,123967,445459210,00,0.00,N,5,-65,
|
|
20250116,3640,3565,3800,3565,740140,2725717055,00,0.00,N,2,75,
|
|
20250115,3565,3615,3625,3565,47285,169406125,00,0.00,N,5,-50,
|
|
20250114,3615,3590,3640,3550,75856,271680815,00,0.00,N,2,20,
|
|
20250113,3595,3680,3725,3590,70778,257691900,00,0.00,N,5,-95,
|
|
20250110,3690,3705,3720,3660,53114,195689080,00,0.00,N,5,-15,
|
|
20250109,3705,3675,3735,3650,82958,306918460,00,0.00,N,3,0,
|
|
20250108,3705,3650,3740,3650,97833,361513505,00,0.00,N,2,55,
|
|
20250107,3650,3715,3760,3640,104927,386151525,00,0.00,N,5,-70,
|
|
20250106,3720,3640,3745,3625,171166,632012830,00,0.00,N,2,95,
|
|
20250103,3625,3615,3670,3610,169498,615776505,00,0.00,N,2,10,
|
|
20250102,3615,3595,3625,3550,82330,295125765,00,0.00,N,2,30,
|
|
20241230,3585,3490,3595,3465,61749,220325165,00,0.00,N,2,65,
|
|
20241227,3520,3610,3615,3490,146517,516804540,00,0.00,N,5,-160,
|
|
20241226,3680,3630,3680,3585,69663,251840930,00,0.00,N,2,50,
|
|
20241224,3630,3645,3730,3585,87813,318500370,00,0.00,N,5,-40,
|
|
20241223,3670,3540,3675,3515,154557,557635665,00,0.00,N,2,100,
|
|
20241220,3570,3700,3710,3545,164934,594981595,00,0.00,N,5,-140,
|
|
20241219,3710,3800,3800,3685,128621,478695920,00,0.00,N,5,-100,
|
|
20241218,3810,3815,3840,3705,212995,804558095,00,0.00,N,3,0,
|
|
20241217,3810,3900,3900,3785,234109,896047195,00,0.00,N,5,-110,
|
|
20241216,3920,3770,3975,3725,691200,2691295675,00,0.00,N,2,150,
|
|
20241213,3770,3590,3770,3585,475363,1743164400,00,0.00,N,2,140,
|
|
20241212,3630,3620,3690,3580,213126,774077530,00,0.00,N,2,10,
|
|
20241211,3620,3360,3640,3360,273194,971057495,00,0.00,N,2,215,
|
|
20241210,3405,3135,3405,3135,278565,918326920,00,0.00,N,2,195,
|
|
20241209,3210,3420,3420,3205,348128,1138734965,00,0.00,N,5,-270,
|
|
20241206,3480,3455,3660,3445,598389,2114867125,00,0.00,N,5,-75,
|
|
20241205,3555,3735,3770,3555,483494,1752509640,00,0.00,N,5,-310,
|
|
20241204,3865,3515,3915,3450,2147345,8058316640,00,0.00,N,2,280,
|
|
20241203,3585,3460,3585,3460,70301,248841170,00,0.00,N,2,90,
|
|
20241202,3495,3570,3695,3490,264843,944601920,00,0.00,N,5,-70,
|
|
20241129,3565,3640,3650,3535,111258,397654620,00,0.00,N,5,-75,
|
|
20241128,3640,3565,3680,3565,89943,327638325,00,0.00,N,2,40,
|
|
20241127,3600,3625,3950,3595,562185,2101008845,00,0.00,N,5,-40,
|
|
20241126,3640,3610,3695,3590,103405,373810220,00,0.00,N,2,25,
|
|
20241125,3615,3600,3660,3570,86657,314360690,00,0.00,N,2,15,
|
|
20241122,3600,3640,3695,3595,113884,415104300,00,0.00,N,5,-55,
|
|
20241121,3655,3600,3680,3530,190305,690584660,00,0.00,N,2,40,
|
|
20241120,3615,3570,3675,3540,259752,941541645,00,0.00,N,2,90,
|
|
20241119,3525,3485,3620,3485,280418,996624630,00,0.00,N,2,20,
|
|
20241118,3505,3395,3570,3390,174081,612660180,00,0.00,N,2,55,
|
|
20241115,3450,3390,3465,3330,145935,495078305,00,0.00,N,2,5,
|
|
20241114,3445,3415,3560,3415,234005,815306115,00,0.00,N,2,25,
|
|
20241113,3420,3450,3540,3400,278493,962827410,00,0.00,N,5,-45,
|
|
20241112,3465,3600,4035,3460,1650578,6105965930,00,0.00,N,5,-145,
|
|
20241111,3610,3725,3735,3600,195376,711279575,00,0.00,N,5,-125,
|
|
20241108,3735,3715,3835,3715,234949,888870490,00,0.00,N,2,25,
|
|
20241107,3710,3750,3810,3640,429904,1591246250,00,0.00,N,5,-95,
|
|
20241106,3805,4115,4425,3795,2221521,9174507505,00,0.00,N,5,-260,
|
|
20241105,4065,4050,4155,4025,527044,2155301220,00,0.00,N,5,-115,
|
|
20241104,4180,4170,4250,4065,1323782,5471978195,00,0.00,N,2,155,
|
|
20241101,4025,3850,4465,3750,5791485,24372193740,00,0.00,N,2,140,
|
|
20241031,3885,3865,3915,3810,129527,501183655,00,0.00,N,2,15,
|
|
20241030,3870,3900,3925,3850,123441,478782260,00,0.00,N,5,-20,
|
|
20241029,3890,3865,3920,3840,180434,698689475,00,0.00,N,5,-10,
|
|
20241028,3900,3800,3940,3800,176687,686603125,00,0.00,N,2,40,
|
|
20241025,3860,3845,3895,3810,262921,1009620345,00,0.00,N,5,-25,
|
|
20241024,3885,3985,4060,3885,319974,1261509575,00,0.00,N,5,-165,
|
|
20241023,4050,4190,4335,4015,341809,1409931210,00,0.00,N,5,-95,
|
|
20241022,4145,4230,4410,4075,728897,3087396670,00,0.00,N,5,-95,
|
|
20241021,4240,4430,4435,4235,292661,1262616570,00,0.00,N,5,-95,
|
|
20241018,4335,4330,4450,4330,607679,2655919610,00,0.00,N,2,5,
|
|
20241017,4330,4125,4400,4125,728303,3127721115,00,0.00,N,2,180,
|
|
20241016,4150,4140,4460,4075,1591378,6774415505,00,0.00,N,2,5,
|
|
20241015,4145,4170,4200,4085,212913,878402070,00,0.00,N,5,-25,
|
|
20241014,4170,4150,4200,4095,426281,1762680760,00,0.00,N,5,-55,
|
|
20241011,4225,4440,4460,4215,387495,1677962950,00,0.00,N,5,-260,
|
|
20241010,4485,4345,4490,4345,277224,1234149905,00,0.00,N,2,140,
|
|
20241008,4345,4400,4455,4325,252454,1109747205,00,0.00,N,5,-55,
|
|
20241007,4400,4415,4435,4320,159951,701540070,00,0.00,N,5,-15,
|
|
20241004,4415,4340,4465,4285,303140,1335806925,00,0.00,N,2,150,
|
|
20241002,4265,4250,4330,4220,181194,774193440,00,0.00,N,5,-75,
|
|
20240930,4340,4380,4385,4290,244825,1061211560,00,0.00,N,5,-40,
|
|
20240927,4380,4585,4600,4375,543598,2432521110,00,0.00,N,5,-205,
|
|
20240926,4585,4520,4620,4520,346366,1583413145,00,0.00,N,2,35,
|
|
20240925,4550,4605,4825,4520,929378,4348607340,00,0.00,N,5,-85,
|
|
20240924,4635,4765,4765,4635,648982,3034295525,00,0.00,N,5,-215,
|
|
20240923,4850,4800,4850,4650,1316511,6282617590,00,0.00,N,2,40,
|
|
20240920,4810,4890,4970,4800,1108737,5403588445,00,0.00,N,5,-125,
|
|
20240919,4935,5100,5450,4910,10710929,55612934940,00,0.00,N,2,200,
|
|
20240913,4735,4750,4930,4670,2757757,13376938925,00,0.00,N,5,-55,
|
|
20240912,4790,4780,4925,4670,2584468,12427596935,00,0.00,N,2,60,
|
|
20240911,4730,5140,5480,4670,12895783,65445557430,00,0.00,N,5,-310,
|
|
20240910,5040,4510,5040,4375,4272254,21193156155,00,0.00,N,2,570,
|
|
20240909,4470,4255,4485,4215,408121,1800595225,00,0.00,N,2,140,
|
|
20240906,4330,4370,4445,4225,334259,1437080550,00,0.00,N,5,-75,
|
|
20240905,4405,4535,4610,4345,483519,2143018680,00,0.00,N,5,-120,
|
|
20240904,4525,4630,4680,4430,666605,3033799120,00,0.00,N,5,-195,
|
|
20240903,4720,4600,4720,4580,540574,2521491615,00,0.00,N,2,120,
|
|
20240902,4600,4600,4620,4455,431317,1954034510,00,0.00,N,3,0,
|
|
20240830,4600,4440,4785,4430,1113462,5114288535,00,0.00,N,2,165,
|
|
20240829,4435,4480,4570,4330,505447,2250183455,00,0.00,N,5,-45,
|
|
20240828,4480,4535,4635,4465,522882,2382322590,00,0.00,N,5,-55,
|
|
20240827,4535,4660,4835,4465,1669442,7779694430,00,0.00,N,2,15,
|
|
20240826,4520,4560,4850,4515,881683,4091104325,00,0.00,N,5,-130,
|
|
20240823,4650,4380,4750,4380,1590753,7301450220,00,0.00,N,2,130,
|
|
20240822,4520,4705,4785,4410,1021472,4623389885,00,0.00,N,5,-275,
|
|
20240821,4795,5000,5250,4770,4304120,21586128660,00,0.00,N,5,-5,
|
|
20240820,4800,4950,5020,4730,1498228,7420131915,00,0.00,N,5,-145,
|
|
20240819,4945,5180,5200,4910,1069868,5351979875,00,0.00,N,5,-305,
|
|
20240816,5250,5160,5380,4980,1898771,9920827525,00,0.00,N,2,120,
|
|
20240814,5130,5390,5580,5130,1692854,8948233990,00,0.00,N,5,-140,
|
|
20240813,5270,5500,5510,5080,1698786,8896333040,00,0.00,N,5,-320,
|
|
20240812,5590,5620,5790,5470,3551735,19990452550,00,0.00,N,2,90,
|
|
20240809,5500,5440,5950,5410,4668634,26184144190,00,0.00,N,2,60,
|
|
20240808,5440,5880,5930,5410,4867183,27396145380,00,0.00,N,5,-100,
|
|
20240807,5540,5370,5800,5350,5127640,28801827710,00,0.00,N,2,150,
|
|
20240806,5390,5330,5690,5150,4625876,25180944580,00,0.00,N,2,320,
|
|
20240805,5070,5310,5780,4535,6134588,33304624210,00,0.00,N,5,-380,
|
|
20240802,5450,5610,5730,5400,2504828,13876381390,00,0.00,N,5,-370,
|
|
20240801,5820,5360,5990,5210,11359188,64842195980,00,0.00,N,2,460,
|
|
20240731,5360,6260,6620,5080,13832377,80752712980,00,0.00,N,5,-310,
|
|
20240730,5670,5330,5740,5330,3164938,17823830770,00,0.00,N,2,440,
|
|
20240729,5230,5160,5230,5070,965506,4983527210,00,0.00,N,2,180,
|
|
20240726,5050,4920,5050,4915,1333660,6636896320,00,0.00,N,2,40,
|
|
20240725,5010,4960,5380,4950,7643200,39222579060,00,0.00,N,2,10,
|
|
20240724,5000,4795,5770,4765,24848224,133630006560,00,0.00,N,2,205,
|
|
20240723,4795,3670,4795,3670,22680664,100668666735,00,0.00,N,1,1105,
|
|
20240722,3690,3630,3880,3590,523759,1936799655,00,0.00,N,2,135,
|
|
20240719,3555,3530,3575,3500,53075,186890175,00,0.00,N,2,25,
|
|
20240718,3530,3570,3570,3510,54834,193768225,00,0.00,N,5,-20,
|
|
20240717,3550,3575,3580,3540,39600,141106655,00,0.00,N,2,5,
|
|
20240716,3545,3500,3650,3500,115782,411160990,00,0.00,N,2,25,
|
|
20240715,3520,3530,3530,3495,32945,115936455,00,0.00,N,2,15,
|
|
20240712,3505,3460,3525,3460,40979,143301720,00,0.00,N,5,-20,
|
|
20240711,3525,3510,3545,3505,41577,146400585,00,0.00,N,2,5,
|
|
20240710,3520,3465,3525,3450,52733,184318735,00,0.00,N,2,45,
|
|
20240709,3475,3450,3500,3450,35863,124853000,00,0.00,N,5,-5,
|
|
20240708,3480,3475,3530,3450,25226,87502460,00,0.00,N,2,5,
|
|
20240705,3475,3410,3495,3410,40263,139230430,00,0.00,N,2,25,
|
|
20240704,3450,3490,3500,3450,40357,139751655,00,0.00,N,5,-40,
|
|
20240703,3490,3505,3525,3440,62846,218657940,00,0.00,N,5,-15,
|
|
20240702,3505,3525,3575,3495,102789,361200030,00,0.00,N,5,-40,
|
|
20240701,3545,3530,3570,3515,82281,291290735,00,0.00,N,2,15,
|
|
20240628,3530,3615,4010,3500,1643433,6204520900,00,0.00,N,5,-40,
|
|
20240627,3570,3620,3710,3515,74248,265801075,00,0.00,N,2,10,
|
|
20240626,3560,3590,3590,3535,22375,79507650,00,0.00,N,5,-5,
|
|
20240625,3565,3560,3580,3545,18439,65518305,00,0.00,N,3,0,
|
|
20240624,3565,3565,3610,3555,33008,118173690,00,0.00,N,5,-10,
|
|
20240621,3575,3560,3595,3540,24374,86896495,00,0.00,N,5,-10,
|
|
20240620,3585,3580,3600,3550,17158,61290385,00,0.00,N,2,20,
|
|
20240619,3565,3565,3580,3535,28956,102873615,00,0.00,N,3,0,
|
|
20240618,3565,3620,3670,3540,112744,403701255,00,0.00,N,5,-115,
|
|
20240617,3680,3565,3680,3565,37739,137565445,00,0.00,N,2,100,
|
|
20240614,3580,3670,3675,3580,68710,247441630,00,0.00,N,5,-75,
|
|
20240613,3655,3670,3670,3645,17064,62306220,00,0.00,N,3,0,
|
|
20240612,3655,3670,3675,3640,22194,81079020,00,0.00,N,2,5,
|
|
20240611,3650,3705,3705,3645,21647,79319100,00,0.00,N,5,-30,
|
|
20240610,3680,3650,3720,3610,25101,91678745,00,0.00,N,2,30,
|
|
20240607,3650,3700,3700,3640,14955,54701160,00,0.00,N,5,-5,
|
|
20240605,3655,3710,3710,3655,23647,86788715,00,0.00,N,5,-15,
|
|
20240604,3670,3670,3685,3650,16756,61368920,00,0.00,N,3,0,
|
|
20240603,3670,3650,3690,3640,24721,90398670,00,0.00,N,2,25,
|
|
20240531,3645,3690,3705,3640,33479,122289150,00,0.00,N,5,-45,
|
|
20240530,3690,3700,3700,3655,18422,67648425,00,0.00,N,5,-10,
|
|
20240529,3700,3730,3730,3690,20479,75766340,00,0.00,N,5,-25,
|
|
20240528,3725,3725,3725,3700,16599,61641095,00,0.00,N,2,5,
|
|
20240527,3720,3780,3780,3700,20961,77903290,00,0.00,N,5,-15,
|
|
20240524,3735,3755,3755,3705,24297,90350675,00,0.00,N,2,5,
|
|
20240523,3730,3700,3740,3700,21017,78106640,00,0.00,N,5,-10,
|
|
20240522,3740,3740,3795,3720,19053,71570535,00,0.00,N,3,0,
|
|
20240521,3740,3800,3800,3700,81870,305314770,00,0.00,N,5,-30,
|
|
20240520,3770,3780,3795,3765,27137,102457100,00,0.00,N,5,-10,
|
|
20240517,3780,3765,3785,3755,27635,104117465,00,0.00,N,3,0,
|
|
20240516,3780,3780,3795,3760,16608,62725765,00,0.00,N,2,20,
|
|
20240514,3760,3770,3800,3730,22686,85410145,00,0.00,N,5,-10,
|
|
20240513,3770,3775,3790,3750,13820,52150490,00,0.00,N,5,-5,
|
|
20240510,3775,3790,3800,3770,18543,70138030,00,0.00,N,5,-15,
|
|
20240509,3790,3795,3800,3770,20775,78465445,00,0.00,N,5,-10,
|
|
20240508,3800,3790,3800,3775,16888,63983835,00,0.00,N,3,0,
|
|
20240507,3800,3785,3845,3765,59872,227153955,00,0.00,N,2,15,
|
|
20240503,3785,3810,3810,3765,28167,106382415,00,0.00,N,5,-10,
|
|
20240502,3795,3780,3820,3750,34959,131690880,00,0.00,N,2,15,
|
|
20240430,3780,3780,3820,3770,22561,85358440,00,0.00,N,5,-20,
|
|
20240429,3800,3800,3820,3780,21412,81105730,00,0.00,N,3,0,
|
|
20240426,3800,3845,3845,3760,34677,131043525,00,0.00,N,5,-10,
|
|
20240425,3810,3840,3850,3805,32044,122691545,00,0.00,N,5,-40,
|
|
20240424,3850,3805,3850,3805,41625,159769920,00,0.00,N,2,35,
|
|
20240423,3815,3825,3830,3795,39491,150357585,00,0.00,N,2,25,
|
|
20240422,3790,3765,3800,3740,33447,126528575,00,0.00,N,2,40,
|
|
20240419,3750,3790,3795,3715,40040,149990520,00,0.00,N,5,-40,
|
|
20240418,3790,3725,3800,3725,29941,113187340,00,0.00,N,2,45,
|
|
20240417,3745,3800,3800,3720,32374,121141735,00,0.00,N,2,40,
|
|
20240416,3705,3750,3800,3700,82296,305973295,00,0.00,N,5,-75,
|
|
20240415,3780,3755,3790,3720,39912,149996795,00,0.00,N,5,-5,
|
|
20240412,3785,3820,3820,3770,26064,98662530,00,0.00,N,3,0,
|
|
20240411,3785,3770,3810,3740,27820,104732205,00,0.00,N,5,-5,
|
|
20240409,3790,3810,3825,3780,33422,127066830,00,0.00,N,3,0,
|
|
20240408,3790,3785,3810,3770,27130,102642190,00,0.00,N,5,-15,
|
|
20240405,3805,3805,3830,3785,34708,131838035,00,0.00,N,5,-30,
|
|
20240404,3835,3840,3870,3810,28041,107263675,00,0.00,N,5,-5,
|
|
20240403,3840,3870,3880,3815,36002,138068295,00,0.00,N,5,-30,
|
|
20240402,3870,3930,3930,3830,76960,296782245,00,0.00,N,5,-40,
|
|
20240401,3910,3870,3920,3870,43545,169646290,00,0.00,N,2,40,
|
|
20240329,3870,3935,4055,3830,435681,1704815820,00,0.00,N,5,-35,
|
|
20240328,3905,3900,3925,3890,37448,146326330,00,0.00,N,5,-10,
|
|
20240327,3915,3940,3995,3870,79801,312698300,00,0.00,N,5,-5,
|
|
20240326,3920,3940,3945,3890,49419,193316865,00,0.00,N,5,-20,
|
|
20240325,3940,3960,3995,3910,104540,414148150,00,0.00,N,3,0,
|
|
20240322,3940,3930,3960,3890,61165,240183395,00,0.00,N,3,0,
|
|
20240321,3940,3930,3950,3895,99344,390965635,00,0.00,N,2,10,
|
|
20240320,3930,3875,3955,3850,125027,489410135,00,0.00,N,2,80,
|
|
20240319,3850,3830,3850,3825,41007,157324240,00,0.00,N,2,5,
|
|
20240318,3845,3870,3885,3830,88421,340160770,00,0.00,N,5,-15,
|
|
20240315,3860,3875,3875,3825,43824,168530010,00,0.00,N,5,-5,
|
|
20240314,3865,3810,3895,3785,166516,641097845,00,0.00,N,2,70,
|
|
20240313,3795,3810,3820,3775,29994,113916315,00,0.00,N,5,-5,
|
|
20240312,3800,3810,3835,3795,29451,112048945,00,0.00,N,5,-20,
|
|
20240311,3820,3780,3850,3780,50641,193210710,00,0.00,N,2,15,
|
|
20240308,3805,3800,3805,3770,37539,142255855,00,0.00,N,2,20,
|
|
20240307,3785,3835,3845,3745,73433,278212130,00,0.00,N,5,-40,
|
|
20240306,3825,3850,4005,3820,263273,1031108310,00,0.00,N,2,45,
|
|
20240305,3780,3795,3800,3770,56669,214391365,02,0.00,N,5,-30,
|
|
20240304,3810,3845,3845,3790,66406,252701580,00,0.00,N,5,-5,
|
|
20240229,3815,3805,3850,3805,37233,142336490,00,0.00,N,5,-20,
|
|
20240228,3835,3850,3860,3805,40849,156135425,00,0.00,N,5,-15,
|
|
20240227,3850,3895,3900,3845,48083,185660175,00,0.00,N,5,-45,
|
|
20240226,3895,3935,3940,3880,46972,183107890,00,0.00,N,5,-40,
|
|
20240223,3935,3895,3950,3885,64207,251806420,00,0.00,N,2,30,
|
|
20240222,3905,3915,3920,3875,55685,217168860,00,0.00,N,3,0,
|
|
20240221,3905,3930,3960,3880,91680,359243650,00,0.00,N,5,-40,
|
|
20240220,3945,3935,3980,3920,59657,235898285,00,0.00,N,2,15,
|
|
20240219,3930,3875,3930,3875,63622,248848655,00,0.00,N,2,40,
|
|
20240216,3890,3880,3905,3850,66554,257763295,00,0.00,N,2,25,
|
|
20240215,3865,3875,3885,3845,56395,218119235,00,0.00,N,3,0,
|
|
20240214,3865,3835,3865,3810,32489,124720755,00,0.00,N,2,25,
|
|
20240213,3840,3840,3860,3820,62331,239330705,00,0.00,N,3,0,
|
|
20240208,3840,3835,3865,3815,35157,134553720,00,0.00,N,5,-10,
|
|
20240207,3850,3860,3860,3820,35892,137698950,00,0.00,N,2,5,
|
|
20240206,3845,3855,3860,3790,70091,267890015,00,0.00,N,5,-10,
|
|
20240205,3855,3845,3870,3830,44835,172489275,00,0.00,N,3,0,
|
|
20240202,3855,3820,3865,3820,74179,285622815,00,0.00,N,2,30,
|
|
20240201,3825,3830,3845,3785,48780,185883900,00,0.00,N,2,25,
|
|
20240131,3800,3850,3850,3770,47580,180873995,00,0.00,N,5,-50,
|
|
20240130,3850,3865,3865,3825,36370,139711775,00,0.00,N,3,0,
|
|
20240129,3850,3830,3860,3800,79685,305476475,00,0.00,N,2,20,
|
|
20240126,3830,3810,3860,3800,25971,99527450,00,0.00,N,2,5,
|
|
20240125,3825,3800,3835,3755,41060,155751140,00,0.00,N,2,25,
|
|
20240124,3800,3815,3845,3740,50393,191036210,00,0.00,N,5,-15,
|
|
20240123,3815,3825,3855,3795,43201,165558875,00,0.00,N,5,-10,
|
|
20240122,3825,3850,3865,3805,50221,192456410,00,0.00,N,5,-20,
|
|
20240119,3845,3870,3890,3835,51768,199497155,00,0.00,N,3,0,
|
|
20240118,3845,3785,3865,3785,55480,211883345,00,0.00,N,2,60,
|
|
20240117,3785,3940,3945,3780,116146,442943200,00,0.00,N,5,-135,
|
|
20240116,3920,3925,3950,3855,48193,188345670,00,0.00,N,5,-5,
|
|
20240115,3925,3905,3945,3850,39169,153113895,00,0.00,N,2,20,
|
|
20240112,3905,4000,4005,3900,112231,441776590,00,0.00,N,5,-105,
|
|
20240111,4010,4120,4130,3950,237803,950237800,00,0.00,N,5,-85,
|
|
20240110,4095,4100,4120,4035,55627,226379620,00,0.00,N,2,20,
|
|
20240109,4075,4005,4100,4005,56282,228812520,00,0.00,N,2,50,
|
|
20240108,4025,4040,4065,3975,53353,214486110,00,0.00,N,2,15,
|
|
20240105,4010,4050,4100,4000,72482,292406245,00,0.00,N,5,-40,
|
|
20240104,4050,4140,4160,4015,120985,490609425,00,0.00,N,5,-90,
|
|
20240103,4140,4100,4280,4075,333020,1391193195,00,0.00,N,2,40,
|
|
20240102,4100,4045,4150,4045,165043,676500155,00,0.00,N,5,-10,
|
|
20231228,4110,3875,4110,3865,451988,1822253280,00,0.00,N,2,235,
|
|
20231227,3875,3845,3895,3835,59418,229211210,00,0.00,N,2,30,
|
|
20231226,3845,3870,3895,3835,98151,378280180,00,0.00,N,3,0,
|
|
20231222,3845,3785,3850,3775,71652,273446480,00,0.00,N,2,65,
|
|
20231221,3780,3755,3800,3740,75159,283354755,00,0.00,N,3,0,
|
|
20231220,3780,3790,3815,3770,107734,408362020,00,0.00,N,2,10,
|
|
20231219,3770,3825,3865,3760,313195,1187441395,00,0.00,N,5,-55,
|
|
20231218,3825,3885,3900,3780,402661,1538500680,00,0.00,N,5,-60,
|
|
20231215,3885,4050,4065,3885,287470,1130157490,00,0.00,N,5,-160,
|
|
20231214,4045,3980,4100,3960,89809,362115115,00,0.00,N,2,85,
|
|
20231213,3960,4090,4090,3950,68645,274632055,00,0.00,N,5,-125,
|
|
20231212,4085,4045,4090,4010,49700,202310280,00,0.00,N,2,40,
|
|
20231211,4045,4060,4080,4005,66799,269655845,00,0.00,N,5,-15,
|
|
20231208,4060,4090,4130,4040,39540,160537580,00,0.00,N,5,-20,
|
|
20231207,4080,4040,4170,4030,98070,402279345,00,0.00,N,2,40,
|
|
20231206,4040,4115,4170,4030,142260,579832250,00,0.00,N,2,5,
|
|
20231205,4035,3940,4035,3940,122689,495919435,00,0.00,N,2,65,
|
|
20231204,3970,3940,3980,3900,40261,158491485,00,0.00,N,2,30,
|
|
20231201,3940,3950,3980,3920,24430,96468010,00,0.00,N,5,-10,
|
|
20231130,3950,3955,3990,3915,55688,219665750,00,0.00,N,3,0,
|
|
20231129,3950,4000,4000,3805,81237,319619315,00,0.00,N,5,-30,
|
|
20231128,3980,3995,4250,3955,957046,3919357965,00,0.00,N,5,-5,
|
|
20231127,3985,4020,4020,3950,44714,177854345,00,0.00,N,2,15,
|
|
20231124,3970,3990,3995,3960,15310,60789645,00,0.00,N,5,-10,
|
|
20231123,3980,4000,4030,3955,65601,261479640,00,0.00,N,5,-20,
|
|
20231122,4000,4000,4045,3960,49181,195466275,00,0.00,N,5,-20,
|
|
20231121,4020,4040,4130,3950,72166,289474975,00,0.00,N,2,30,
|
|
20231120,3990,3920,4030,3900,33501,133080935,00,0.00,N,2,80,
|
|
20231117,3910,3960,3970,3890,34849,136841225,00,0.00,N,5,-30,
|
|
20231116,3940,3955,3975,3900,27130,107027535,00,0.00,N,5,-15,
|
|
20231115,3955,3900,3980,3900,42104,166585430,00,0.00,N,2,70,
|
|
20231114,3885,3800,3895,3800,72961,282308600,00,0.00,N,2,65,
|
|
20231113,3820,3950,3970,3775,77749,299454890,00,0.00,N,5,-115,
|
|
20231110,3935,3975,4010,3895,49521,194926620,00,0.00,N,5,-60,
|
|
20231109,3995,4190,4210,3990,69288,283138750,00,0.00,N,5,-95,
|
|
20231108,4090,4100,4140,4050,62962,257492210,00,0.00,N,2,35,
|
|
20231107,4055,4030,4175,3990,162838,664136560,00,0.00,N,2,55,
|
|
20231106,4000,3980,4050,3960,78108,311340375,00,0.00,N,2,15,
|
|
20231103,3985,4050,4070,3945,37011,147451075,00,0.00,N,5,-5,
|
|
20231102,3990,3965,4065,3965,77203,310582260,00,0.00,N,2,10,
|
|
20231101,3980,4050,4050,3930,45021,178954085,00,0.00,N,2,5,
|
|
20231031,3975,3930,4055,3930,79064,315934525,00,0.00,N,2,30,
|
|
20231030,3945,4045,4045,3925,31037,122903520,00,0.00,N,5,-95,
|
|
20231027,4040,3875,4065,3850,180624,720580765,00,0.00,N,2,165,
|
|
20231026,3875,3930,3945,3795,71571,277140295,00,0.00,N,5,-55,
|
|
20231025,3930,3805,3950,3805,118611,461484955,00,0.00,N,2,125,
|
|
20231024,3805,3675,3825,3665,129207,485593255,00,0.00,N,2,125,
|
|
20231023,3680,3610,3740,3610,57360,211287670,00,0.00,N,2,60,
|
|
20231020,3620,3665,3665,3510,120482,431880095,00,0.00,N,5,-90,
|
|
20231019,3710,3735,3750,3620,98500,361188740,00,0.00,N,5,-40,
|
|
20231018,3750,3730,3765,3725,36692,137455160,00,0.00,N,2,5,
|
|
20231017,3745,3705,3760,3690,37621,140295430,00,0.00,N,2,40,
|
|
20231016,3705,3740,3770,3680,59674,221150220,00,0.00,N,5,-75,
|
|
20231013,3780,3780,3810,3695,60525,227854985,00,0.00,N,2,10,
|
|
20231012,3770,3770,3800,3740,26753,100841685,00,0.00,N,2,40,
|
|
20231011,3730,3675,3765,3675,44742,166763105,00,0.00,N,2,45,
|
|
20231010,3685,3755,3830,3670,76546,287131145,00,0.00,N,5,-50,
|
|
20231006,3735,3610,3790,3590,20425,75854475,00,0.00,N,2,75,
|
|
20231005,3660,3730,3760,3660,46698,172760830,00,0.00,N,5,-80,
|
|
20231004,3740,3755,3775,3650,58823,216985690,00,0.00,N,5,-15,
|
|
20230927,3755,3700,3825,3685,67626,252496480,00,0.00,N,5,-5,
|
|
20230926,3760,3860,3920,3715,141656,538521895,00,0.00,N,5,-160,
|
|
20230925,3920,3950,3975,3900,50076,196720535,00,0.00,N,5,-55,
|
|
20230922,3975,3950,4020,3940,66816,265026380,00,0.00,N,5,-35,
|
|
20230921,4010,4020,4035,3930,139568,555248630,00,0.00,N,5,-10,
|
|
20230920,4020,4050,4070,4000,52980,212959060,00,0.00,N,5,-50,
|
|
20230919,4070,4090,4145,4045,42003,171452930,00,0.00,N,5,-40,
|
|
20230918,4110,4135,4200,4105,45388,187851995,00,0.00,N,5,-65,
|
|
20230915,4175,4030,4230,4020,221406,922610055,00,0.00,N,2,115,
|
|
20230914,4060,4070,4120,3975,118588,478443115,00,0.00,N,2,5,
|
|
20230913,4055,4170,4170,4030,203988,831534220,00,0.00,N,5,-75,
|
|
20230912,4130,4500,4545,4070,821483,3521029855,00,0.00,N,5,-185,
|
|
20230911,4315,4225,4460,4220,529306,2323106750,00,0.00,N,2,130,
|
|
20230908,4185,3940,4240,3940,264010,1088072035,00,0.00,N,2,225,
|
|
20230907,3960,4060,4065,3960,79717,319402185,00,0.00,N,5,-40,
|
|
20230906,4000,3980,4050,3950,43930,176356450,00,0.00,N,2,35,
|
|
20230905,3965,3970,3990,3955,50630,200961570,00,0.00,N,5,-10,
|
|
20230904,3975,4005,4100,3950,158198,636188125,00,0.00,N,5,-10,
|
|
20230901,3985,4000,4040,3950,63370,252752760,00,0.00,N,5,-30,
|
|
20230831,4015,4065,4095,4010,66460,268596485,00,0.00,N,5,-50,
|
|
20230830,4065,4140,4140,4050,43759,178367220,00,0.00,N,5,-25,
|
|
20230829,4090,4050,4145,4050,60628,248358505,00,0.00,N,2,40,
|
|
20230828,4050,4075,4115,4045,46981,190794665,00,0.00,N,5,-15,
|
|
20230825,4065,4065,4125,4065,24546,100342650,00,0.00,N,5,-20,
|
|
20230824,4085,4070,4130,4040,36450,148975625,00,0.00,N,2,15,
|
|
20230823,4070,4075,4180,4050,44846,183262680,00,0.00,N,5,-30,
|
|
20230822,4100,4130,4185,4095,59068,244534525,00,0.00,N,5,-45,
|
|
20230821,4145,4055,4210,4055,60219,249183260,00,0.00,N,2,60,
|
|
20230818,4085,4065,4140,4060,70991,289808975,00,0.00,N,2,15,
|
|
20230817,4070,4045,4135,4045,142103,579330315,00,0.00,N,5,-80,
|
|
20230816,4150,4125,4205,4030,105482,433625330,00,0.00,N,5,-20,
|
|
20230814,4170,4225,4235,4155,66328,277855345,00,0.00,N,5,-55,
|
|
20230811,4225,4205,4290,4190,58929,250706260,00,0.00,N,5,-20,
|
|
20230810,4245,4210,4270,4160,118818,503019780,00,0.00,N,2,55,
|
|
20230809,4190,4020,4265,4020,209885,879822190,00,0.00,N,2,165,
|
|
20230808,4025,4160,4210,4000,102148,416862185,00,0.00,N,5,-135,
|
|
20230807,4160,4190,4265,4135,98102,409571235,00,0.00,N,5,-70,
|
|
20230804,4230,4305,4320,4215,100707,428037680,00,0.00,N,5,-30,
|
|
20230803,4260,4100,4330,4095,248808,1055051345,00,0.00,N,2,125,
|
|
20230802,4135,4265,4270,4125,174473,727009690,00,0.00,N,5,-130,
|
|
20230801,4265,4145,4475,4140,802574,3449870135,00,0.00,N,2,105,
|
|
20230731,4160,4180,4250,4110,117941,490672655,00,0.00,N,5,-40,
|
|
20230728,4200,4140,4225,4050,159419,660991200,00,0.00,N,2,55,
|
|
20230727,4145,3955,4290,3935,647079,2694915705,00,0.00,N,2,145,
|
|
20230726,4000,3900,4690,3800,3863580,16483634655,00,0.00,N,2,70,
|
|
20230725,3930,3890,3970,3880,125323,488995620,00,0.00,N,5,-15,
|
|
20230724,3945,4160,4170,3760,139996,556026760,00,0.00,N,5,-165,
|
|
20230721,4110,4110,4200,4075,135591,560895100,00,0.00,N,5,-5,
|
|
20230720,4115,4000,4200,3960,132442,539877845,00,0.00,N,2,115,
|
|
20230719,4000,3875,4035,3850,136237,539280595,00,0.00,N,2,120,
|
|
20230718,3880,3850,3915,3840,90458,349734810,00,0.00,N,5,-20,
|
|
20230717,3900,3880,3910,3840,85696,331940110,00,0.00,N,5,-40,
|
|
20230714,3940,4155,4510,3875,1008829,4130836115,00,0.00,N,5,-5,
|
|
20230713,3945,3845,3985,3845,101778,399797440,00,0.00,N,2,100,
|
|
20230712,3845,3840,3930,3810,69210,266259460,00,0.00,N,5,-25,
|
|
20230711,3870,3770,3875,3770,80230,305508115,00,0.00,N,2,60,
|
|
20230710,3810,3775,3830,3630,51374,193837630,00,0.00,N,2,20,
|
|
20230707,3790,3805,3840,3750,138546,524250180,00,0.00,N,5,-70,
|
|
20230706,3860,3890,3890,3815,122350,470081060,00,0.00,N,5,-30,
|
|
20230705,3890,3970,4015,3885,144352,567654500,00,0.00,N,5,-105,
|
|
20230704,3995,4030,4095,3935,108947,436755015,00,0.00,N,5,-55,
|
|
20230703,4050,3980,4080,3850,441251,1744522455,00,0.00,N,5,-70,
|
|
20230630,4120,4105,4170,4030,58923,240238320,00,0.00,N,2,15,
|
|
20230629,4105,4170,4170,4105,123569,511473320,00,0.00,N,5,-90,
|
|
20230628,4195,4150,4225,4150,47637,199577895,00,0.00,N,2,15,
|
|
20230627,4180,4260,4260,4160,87982,369122450,00,0.00,N,5,-80,
|
|
20230626,4260,4340,4340,4150,101071,428941115,00,0.00,N,5,-15,
|
|
20230623,4275,4385,4385,4255,102972,442111960,00,0.00,N,5,-50,
|
|
20230622,4325,4230,4495,4190,395301,1740548740,00,0.00,N,2,90,
|
|
20230621,4235,4330,4395,4235,137890,589406765,00,0.00,N,5,-150,
|
|
20230620,4385,4315,4385,4280,85588,370679050,00,0.00,N,2,110,
|
|
20230619,4275,4180,4310,4150,88129,372943835,00,0.00,N,2,70,
|
|
20230616,4205,4190,4240,4150,85413,357820620,00,0.00,N,2,25,
|
|
20230615,4180,4270,4285,4145,219837,922107750,00,0.00,N,5,-90,
|
|
20230614,4270,4155,4435,4155,464021,1976132225,00,0.00,N,2,150,
|
|
20230613,4120,4500,4500,4120,699849,3025473765,00,0.00,N,5,-355,
|
|
20230612,4475,4650,4735,4450,729106,3298903960,00,0.00,N,5,-305,
|
|
20230609,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230608,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230607,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230605,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230602,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230601,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230531,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230530,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230526,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230525,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230524,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230523,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230522,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230519,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230518,4780,4780,4780,4780,0,0,00,0.00,N,0,0,
|
|
20230517,4780,4670,4800,4670,71082,337782730,00,0.00,N,2,85,
|
|
20230516,4695,4760,4820,4695,239687,1137085660,00,0.00,N,5,-75,
|
|
20230515,4770,4920,4970,4765,550908,2664169940,00,0.00,N,5,-270,
|
|
20230512,5040,5220,5240,5020,390410,1993207500,00,0.00,N,5,-180,
|
|
20230511,5220,5170,5530,5160,1314236,7003011810,00,0.00,N,2,70,
|
|
20230510,5150,5270,5430,5150,638186,3390276800,00,0.00,N,5,-120,
|
|
20230509,5270,5250,5280,5150,114241,596778850,00,0.00,N,2,30,
|
|
20230508,5240,5240,5320,5180,160280,840977310,00,0.00,N,3,0,
|
|
20230504,5240,5190,5330,5120,323058,1697166160,00,0.00,N,2,80,
|
|
20230503,5160,4940,5210,4930,242141,1240890835,00,0.00,N,2,165,
|
|
20230502,4995,4925,5000,4915,56964,282529140,00,0.00,N,2,75,
|
|
20230428,4920,5050,5050,4895,128584,635622845,00,0.00,N,5,-110,
|
|
20230427,5030,4965,5050,4880,101180,500617375,00,0.00,N,2,95,
|
|
20230426,4935,4990,5030,4875,100378,497352750,00,0.00,N,5,-65,
|
|
20230425,5000,4990,5090,4900,120706,601481900,00,0.00,N,2,15,
|
|
20230424,4985,5120,5150,4975,232365,1168288400,00,0.00,N,5,-135,
|
|
20230421,5120,5190,5190,5060,188719,964445470,00,0.00,N,5,-30,
|
|
20230420,5150,5310,5340,5140,265516,1389966220,00,0.00,N,5,-190,
|
|
20230419,5340,5300,5350,5240,259848,1378289240,00,0.00,N,2,70,
|
|
20230418,5270,5260,5290,5180,235327,1230510600,00,0.00,N,5,-20,
|
|
20230417,5290,5270,5320,5170,252210,1323470230,00,0.00,N,2,50,
|
|
20230414,5240,5310,5370,5230,464422,2462482660,00,0.00,N,5,-20,
|
|
20230413,5260,5220,5290,5180,275791,1445065490,00,0.00,N,2,40,
|
|
20230412,5220,5190,5250,5130,367434,1908174090,00,0.00,N,2,90,
|
|
20230411,5130,5120,5170,5050,160241,819026480,00,0.00,N,5,-10,
|
|
20230410,5140,5160,5170,5010,181557,922290000,00,0.00,N,5,-10,
|
|
20230407,5150,5180,5190,5070,171176,879831790,00,0.00,N,5,-20,
|
|
20230406,5170,5220,5340,5110,549899,2870275050,00,0.00,N,5,-70,
|
|
20230405,5240,5100,5280,5090,614147,3210371040,00,0.00,N,2,130,
|
|
20230404,5110,4985,5160,4985,451670,2297544200,00,0.00,N,2,125,
|
|
20230403,4985,5050,5090,4985,125663,631324585,00,0.00,N,5,-55,
|
|
20230331,5040,5020,5050,4960,152244,762303195,00,0.00,N,2,20,
|
|
20230330,5020,5100,5100,4980,137616,689590860,00,0.00,N,2,10,
|
|
20230329,5010,4925,5040,4875,226565,1130567545,00,0.00,N,2,90,
|
|
20230328,4920,4865,4945,4860,132230,650809310,00,0.00,N,2,55,
|
|
20230327,4865,4820,4865,4745,144159,691231040,00,0.00,N,2,75,
|
|
20230324,4790,4810,4835,4765,89544,429461920,00,0.00,N,2,10,
|
|
20230323,4780,4810,4840,4780,108937,521499105,00,0.00,N,5,-65,
|
|
20230322,4845,4815,4855,4790,83431,401766140,00,0.00,N,2,35,
|
|
20230321,4810,4810,4850,4780,56722,272591235,00,0.00,N,2,15,
|
|
20230320,4795,4765,4860,4760,47626,229140665,00,0.00,N,2,20,
|
|
20230317,4775,4680,4880,4680,233137,1115374775,00,0.00,N,2,125,
|
|
20230316,4650,4700,4740,4605,113405,528776600,00,0.00,N,5,-100,
|
|
20230315,4750,4650,4820,4640,121516,577104105,00,0.00,N,2,160,
|
|
20230314,4590,4725,4800,4590,330145,1532532115,00,0.00,N,5,-175,
|
|
20230313,4765,4860,4860,4650,260584,1225665640,00,0.00,N,5,-100,
|
|
20230310,4865,4980,5030,4865,189352,934062990,00,0.00,N,5,-155,
|
|
20230309,5020,4990,5120,4935,168127,837992785,00,0.00,N,2,30,
|
|
20230308,4990,5010,5060,4945,113048,564808675,00,0.00,N,5,-50,
|
|
20230307,5040,4970,5060,4930,188559,943969185,00,0.00,N,2,45,
|
|
20230306,4995,5010,5010,4895,148623,734248370,00,0.00,N,2,15,
|
|
20230303,4980,4890,4990,4880,177498,875674425,00,0.00,N,2,90,
|
|
20230302,4890,4830,4915,4800,106135,517638655,00,0.00,N,2,60,
|
|
20230228,4830,4810,4880,4805,98940,479567210,00,0.00,N,2,20,
|
|
20230227,4810,4880,4880,4775,193771,933075040,00,0.00,N,5,-100,
|
|
20230224,4910,5040,5040,4895,238196,1177385855,00,0.00,N,5,-100,
|
|
20230223,5010,5040,5120,5010,185403,935225820,00,0.00,N,5,-20,
|
|
20230222,5030,5050,5240,5020,522528,2668888270,00,0.00,N,5,-110,
|
|
20230221,5140,5150,5230,5090,317418,1632836410,00,0.00,N,5,-40,
|
|
20230220,5180,5050,5190,5010,617529,3164116755,00,0.00,N,2,185,
|
|
20230217,4995,4985,5110,4945,310786,1556936210,00,0.00,N,2,5,
|
|
20230216,4990,4930,5040,4930,373006,1863949260,00,0.00,N,2,65,
|
|
20230215,4925,4950,5100,4920,737067,3676310920,00,0.00,N,5,-25,
|
|
20230214,4950,4945,4990,4925,499007,2471107485,00,0.00,N,2,20,
|
|
20230213,4930,4760,5550,4730,7870444,41211486220,00,0.00,N,2,150,
|
|
20230210,4780,4850,4860,4745,179324,856713620,00,0.00,N,5,-85,
|
|
20230209,4865,4920,4955,4860,178818,876504015,00,0.00,N,5,-35,
|
|
20230208,4900,4895,4900,4845,120851,588388720,00,0.00,N,2,55,
|
|
20230207,4845,4825,4885,4810,117777,571759745,00,0.00,N,2,15,
|
|
20230206,4830,4800,4845,4790,93727,451370305,00,0.00,N,2,15,
|
|
20230203,4815,4820,4835,4795,93914,452445370,00,0.00,N,5,-5,
|
|
20230202,4820,4840,4945,4795,400515,1943809655,00,0.00,N,2,20,
|
|
20230201,4800,4780,4835,4750,161046,771612490,00,0.00,N,2,55,
|
|
20230131,4745,4740,4775,4720,68016,322693350,00,0.00,N,5,-5,
|
|
20230130,4750,4755,4785,4740,68845,327568380,00,0.00,N,5,-15,
|
|
20230127,4765,4780,4795,4730,99492,473525745,00,0.00,N,2,5,
|
|
20230126,4760,4720,4760,4710,103672,491454395,00,0.00,N,2,30,
|
|
20230125,4730,4690,4805,4670,222440,1050270680,00,0.00,N,2,70,
|
|
20230120,4660,4615,4680,4605,76723,355521895,00,0.00,N,2,15,
|
|
20230119,4645,4625,4670,4595,115516,533649125,00,0.00,N,5,-10,
|
|
20230118,4655,4730,4730,4640,85795,399803430,00,0.00,N,5,-30,
|
|
20230117,4685,4780,4830,4675,194399,917443075,00,0.00,N,5,-95,
|
|
20230116,4780,4770,4815,4750,82521,394734350,00,0.00,N,2,10,
|
|
20230113,4770,4855,4855,4760,138887,666218550,00,0.00,N,5,-20,
|
|
20230112,4790,4865,4865,4790,144025,693296315,00,0.00,N,5,-40,
|
|
20230111,4830,4830,4890,4815,131294,636794875,00,0.00,N,2,30,
|
|
20230110,4800,4820,4865,4750,164648,789981185,00,0.00,N,5,-25,
|
|
20230109,4825,4785,4870,4785,136972,661727305,00,0.00,N,2,80,
|
|
20230106,4745,4665,4830,4650,246950,1170002010,00,0.00,N,2,80,
|
|
20230105,4665,4690,4805,4665,244085,1156049115,00,0.00,N,5,-35,
|
|
20230104,4700,4510,4850,4500,985835,4616344325,00,0.00,N,2,170,
|
|
20230103,4530,4685,4790,4460,345652,1577318920,00,0.00,N,5,-155,
|
|
20230102,4685,4815,4980,4665,593974,2879307435,00,0.00,N,5,-105,
|
|
20221229,4790,5050,5070,4750,558120,2694793780,00,0.00,N,5,-250,
|
|
20221228,5040,4990,5140,4975,353053,1790939390,00,0.00,N,2,20,
|
|
20221227,5020,4990,5100,4990,240871,1214619420,00,0.00,N,2,30,
|
|
20221226,4990,4905,5140,4905,584403,2939794005,00,0.00,N,2,115,
|
|
20221223,4875,4970,4985,4865,167633,823745760,00,0.00,N,5,-145,
|
|
20221222,5020,5030,5070,4970,217772,1092441005,00,0.00,N,5,-10,
|
|
20221221,5030,4850,5050,4820,367645,1824603180,00,0.00,N,2,195,
|
|
20221220,4835,4910,4965,4795,296338,1440077970,00,0.00,N,5,-105,
|
|
20221219,4940,4910,5070,4910,429360,2145204085,00,0.00,N,2,15,
|
|
20221216,4925,5060,5280,4910,1592658,8084093775,00,0.00,N,5,-195,
|
|
20221215,5120,5080,5180,5030,312498,1596312660,00,0.00,N,2,50,
|
|
20221214,5070,5220,5260,5060,603773,3099863500,00,0.00,N,5,-100,
|
|
20221213,5170,5010,5250,4975,1457390,7501006355,00,0.00,N,2,180,
|
|
20221212,4990,4820,4990,4820,491721,2426580580,00,0.00,N,2,175,
|
|
20221209,4815,4725,4815,4615,187700,885792815,00,0.00,N,2,100,
|
|
20221208,4715,4945,4945,4705,289160,1391629760,00,0.00,N,5,-105,
|
|
20221207,4820,4725,4985,4665,483449,2337750690,00,0.00,N,2,85,
|
|
20221206,4735,4855,4855,4735,157985,753143420,00,0.00,N,5,-115,
|
|
20221205,4850,4830,4890,4815,106735,517851480,00,0.00,N,2,25,
|
|
20221202,4825,4870,4920,4820,144753,703842415,00,0.00,N,5,-35,
|
|
20221201,4860,4885,4925,4840,198589,970313225,00,0.00,N,2,15,
|
|
20221130,4845,4770,4855,4725,163848,786867315,00,0.00,N,2,85,
|
|
20221129,4760,4695,4790,4680,182137,862951305,02,0.00,N,2,20,
|
|
20221128,4740,4895,4900,4725,461764,2216639125,00,0.00,N,5,-155,
|
|
20221125,4895,4940,5010,4890,326892,1611397920,00,0.00,N,3,0,
|
|
20221124,4895,4835,5250,4830,1275749,6384103515,00,0.00,N,2,85,
|
|
20221123,4810,4840,4875,4810,177806,858756315,00,0.00,N,5,-5,
|
|
20221122,4815,4855,4940,4805,233801,1133591210,00,0.00,N,5,-95,
|
|
20221121,4910,4985,5020,4905,222336,1096394425,00,0.00,N,5,-110,
|
|
20221118,5020,5120,5160,5010,239488,1215059250,00,0.00,N,5,-130,
|
|
20221117,5150,5140,5240,5090,267347,1379192210,00,0.00,N,2,10,
|
|
20221116,5140,5220,5270,5110,361619,1874384640,00,0.00,N,5,-100,
|
|
20221115,5240,5140,5300,5080,993800,5155147230,00,0.00,N,2,100,
|
|
20221114,5140,5100,5200,4985,1344297,6856611920,00,0.00,N,2,205,
|
|
20221111,4935,4965,5040,4905,366188,1813272290,00,0.00,N,2,65,
|
|
20221110,4870,5060,5100,4865,521371,2578717880,00,0.00,N,5,-120,
|
|
20221109,4990,4980,5120,4945,1087003,5479604065,00,0.00,N,2,25,
|
|
20221108,4965,4980,5040,4940,416893,2073112800,00,0.00,N,2,5,
|
|
20221107,4960,4885,4965,4855,376043,1850709975,00,0.00,N,2,100,
|
|
20221104,4860,4900,4955,4850,333655,1630649975,00,0.00,N,5,-50,
|
|
20221103,4910,4870,4985,4860,487089,2394890060,00,0.00,N,5,-75,
|
|
20221102,4985,5050,5080,4895,838192,4171270245,00,0.00,N,5,-45,
|
|
20221101,5030,4935,5180,4875,2384305,11962447020,00,0.00,N,2,20,
|
|
20221031,5010,4500,5470,4500,12213689,62885681015,00,0.00,N,2,540,
|
|
20221028,4470,4640,4640,4450,410929,1858523540,00,0.00,N,5,-170,
|
|
20221027,4640,4675,4735,4620,404495,1888715175,00,0.00,N,2,40,
|
|
20221026,4600,4680,4965,4600,2330249,11198770430,00,0.00,N,3,0,
|
|
20221025,4600,4610,4740,4595,270981,1257758705,00,0.00,N,5,-10,
|
|
20221024,4610,4635,4715,4575,485586,2256875520,00,0.00,N,5,-5,
|
|
20221021,4615,4590,4715,4510,552869,2548193195,00,0.00,N,5,-40,
|
|
20221020,4655,4840,4940,4600,1068402,5134555080,00,0.00,N,5,-185,
|
|
20221019,4840,4700,5380,4560,10566170,53105042280,00,0.00,N,2,245,
|
|
20221018,4595,4505,4715,4505,516786,2385174860,00,0.00,N,2,115,
|
|
20221017,4480,4285,4555,4215,453652,2002995780,00,0.00,N,2,75,
|
|
20221014,4405,4320,4470,4265,793662,3460963925,00,0.00,N,2,170,
|
|
20221013,4235,4580,4630,4170,1240268,5358826270,00,0.00,N,5,-435,
|
|
20221012,4670,5080,5100,4635,1348766,6456731510,00,0.00,N,5,-550,
|
|
20221011,5220,5450,5640,5120,2549264,13834981300,00,0.00,N,5,-320,
|
|
20221007,5540,5360,5750,5240,6123079,34098522710,00,0.00,N,2,140,
|
|
20221006,5400,5600,5650,5290,3403835,18602565840,00,0.00,N,2,70,
|
|
20221005,5330,5280,5650,5200,6947889,37854823480,00,0.00,N,5,-30,
|
|
20221004,5360,4820,5420,4820,7862741,41176904580,00,0.00,N,2,610,
|
|
20220930,4750,4635,5220,4585,5048612,24969983450,00,0.00,N,3,0,
|
|
20220929,4750,4540,5230,4535,7568260,37430866030,00,0.00,N,2,455,
|
|
20220928,4295,4130,4620,4130,2590869,11374140655,00,0.00,N,2,145,
|
|
20220927,4150,4000,4205,4000,272797,1124321020,00,0.00,N,2,75,
|
|
20220926,4075,4275,4325,4025,371963,1542788820,00,0.00,N,5,-310,
|
|
20220923,4385,4495,4535,4320,230340,1016591935,00,0.00,N,5,-145,
|
|
20220922,4530,4570,4625,4450,154585,695191920,00,0.00,N,5,-105,
|
|
20220921,4635,4565,4685,4565,91630,425074525,00,0.00,N,3,0,
|
|
20220920,4635,4510,4680,4505,216801,1001590045,00,0.00,N,2,120,
|
|
20220919,4515,4720,4725,4515,207045,952791460,00,0.00,N,5,-185,
|
|
20220916,4700,4850,4865,4690,331788,1577949365,00,0.00,N,5,-150,
|
|
20220915,4850,4915,5230,4850,848536,4229233945,00,0.00,N,5,-40,
|
|
20220914,4890,4735,4910,4735,129612,628479930,00,0.00,N,5,-15,
|
|
20220913,4905,4785,4915,4785,120176,585277530,00,0.00,N,2,155,
|
|
20220908,4750,4765,4845,4740,166354,795183155,00,0.00,N,2,25,
|
|
20220907,4725,4825,4925,4705,240681,1148621500,00,0.00,N,5,-145,
|
|
20220906,4870,4820,4900,4820,81159,395379840,00,0.00,N,2,30,
|
|
20220905,4840,4925,5150,4820,346037,1697135750,00,0.00,N,5,-120,
|
|
20220902,4960,5090,5150,4940,265074,1330124460,00,0.00,N,5,-100,
|
|
20220901,5060,5240,5280,5050,186712,960474250,00,0.00,N,5,-180,
|
|
20220831,5240,5140,5280,5140,157268,822007200,00,0.00,N,2,30,
|
|
20220830,5210,5120,5230,5120,116269,602793260,00,0.00,N,2,110,
|
|
20220829,5100,5080,5190,5050,220962,1132412560,00,0.00,N,5,-190,
|
|
20220826,5290,5290,5500,5280,496079,2655147540,00,0.00,N,2,10,
|
|
20220825,5280,5160,5390,5160,414394,2189768490,00,0.00,N,2,100,
|
|
20220824,5180,5140,5220,5110,362607,1870773440,00,0.00,N,2,30,
|
|
20220823,5150,5250,5650,5150,1678497,9020783440,00,0.00,N,5,-150,
|
|
20220822,5300,5300,5820,5250,4056972,22681697600,00,0.00,N,5,-40,
|
|
20220819,5340,5470,5520,5340,212302,1150963950,00,0.00,N,5,-150,
|
|
20220818,5490,5550,5560,5470,242238,1332992880,00,0.00,N,5,-90,
|
|
20220817,5580,5700,5900,5530,1281605,7329702660,00,0.00,N,5,-120,
|
|
20220816,5700,5650,5920,5580,1411113,8122259030,00,0.00,N,2,100,
|
|
20220812,5600,5570,5620,5510,170034,948753800,00,0.00,N,2,30,
|
|
20220811,5570,5600,5610,5500,195428,1083189410,00,0.00,N,2,90,
|
|
20220810,5480,5480,5620,5450,294390,1622275550,00,0.00,N,5,-70,
|
|
20220809,5550,5600,5670,5520,286257,1593149040,00,0.00,N,5,-110,
|
|
20220808,5660,5920,5920,5630,942010,5415760820,00,0.00,N,2,50,
|
|
20220805,5610,5510,5650,5490,439421,2460818910,00,0.00,N,2,100,
|
|
20220804,5510,5570,5730,5500,883090,4934224960,00,0.00,N,2,40,
|
|
20220803,5470,5450,5530,5420,249413,1365790430,00,0.00,N,5,-20,
|
|
20220802,5490,5530,5530,5390,241307,1315422610,00,0.00,N,2,30,
|
|
20220801,5460,5470,5520,5360,309064,1686158090,00,0.00,N,3,0,
|
|
20220729,5460,5520,5570,5460,290349,1598994400,00,0.00,N,5,-40,
|
|
20220728,5500,5610,5730,5450,485613,2699012300,00,0.00,N,5,-50,
|
|
20220727,5550,5500,5830,5490,1089035,6147568290,00,0.00,N,5,-20,
|
|
20220726,5570,5670,5880,5550,678941,3851171530,00,0.00,N,5,-40,
|
|
20220725,5610,5800,5830,5580,576613,3262034160,00,0.00,N,5,-240,
|
|
20220722,5850,5880,5980,5800,745089,4381993810,00,0.00,N,5,-20,
|
|
20220721,5870,6190,6220,5850,1485279,8946018390,00,0.00,N,5,-400,
|
|
20220720,6270,5980,6440,5880,7163402,44419357010,00,0.00,N,2,340,
|
|
20220719,5930,5710,6200,5640,5741097,34063549980,00,0.00,N,2,250,
|
|
20220718,5680,5650,5780,5600,1143166,6506225270,00,0.00,N,2,50,
|
|
20220715,5630,5700,5810,5510,1251148,7041665590,00,0.00,N,5,-120,
|
|
20220714,5750,5840,5890,5590,1603547,9187706480,00,0.00,N,5,-150,
|
|
20220713,5900,6230,6260,5840,2738575,16418804030,00,0.00,N,5,-450,
|
|
20220712,6350,5980,6860,5870,25094602,162783657850,00,0.00,N,2,500,
|
|
20220711,5850,5930,6180,5840,5026102,30238766230,00,0.00,N,2,10,
|
|
20220708,5840,5850,6230,5790,5866224,35193167140,00,0.00,N,5,-110,
|
|
20220707,5950,6340,6630,5820,7905470,49015653300,00,0.00,N,5,-270,
|
|
20220706,6220,5570,6940,5410,30765944,193197431020,00,0.00,N,2,710,
|
|
20220705,5510,5670,5760,5450,2519357,14063590740,00,0.00,N,5,-220,
|
|
20220704,5730,5660,6030,5420,8373836,47975185740,00,0.00,N,3,0,
|
|
20220701,5730,4555,5910,4490,22160218,120314218160,00,0.00,N,2,1175,
|
|
20220630,4555,4930,4960,4555,800426,3852742425,00,0.00,N,5,-225,
|
|
20220629,4780,4895,5380,4735,2736875,13708274310,00,0.00,N,5,-165,
|
|
20220628,4945,4995,5470,4690,6676870,33987009540,00,0.00,N,2,185,
|
|
20220627,4760,4125,5090,4125,6052819,28790475925,00,0.00,N,2,775,
|
|
20220624,3985,3780,4015,3780,124432,486323225,00,0.00,N,2,155,
|
|
20220623,3830,4055,4100,3800,187173,729825845,00,0.00,N,5,-230,
|
|
20220622,4060,4205,4330,4055,90466,377072620,00,0.00,N,5,-140,
|
|
20220621,4200,4120,4250,4120,111468,464807070,00,0.00,N,2,20,
|
|
20220620,4180,4530,4590,4135,93522,400711290,00,0.00,N,5,-220,
|
|
20220617,4400,4255,4425,4255,59284,256109005,00,0.00,N,5,-40,
|
|
20220616,4440,4485,4555,4440,50737,228212895,00,0.00,N,5,-30,
|
|
20220615,4470,4450,4525,4450,137386,615202110,00,0.00,N,5,-55,
|
|
20220614,4525,4430,4560,4415,75270,338688720,00,0.00,N,5,-70,
|
|
20220613,4595,4800,4840,4505,139633,652554760,00,0.00,N,5,-265,
|
|
20220610,4860,4875,4885,4850,45183,219672525,00,0.00,N,5,-15,
|
|
20220609,4875,4925,4925,4855,85513,415996885,00,0.00,N,5,-35,
|
|
20220608,4910,4925,4950,4910,23263,114484310,00,0.00,N,5,-15,
|
|
20220607,4925,4990,5000,4925,45128,223288985,00,0.00,N,5,-70,
|
|
20220603,4995,5030,5060,4995,30645,153841715,00,0.00,N,5,-35,
|
|
20220602,5030,4990,5070,4975,68320,343213420,00,0.00,N,2,40,
|
|
20220531,4990,4960,5030,4950,128154,638818865,00,0.00,N,2,25,
|
|
20220530,4965,4955,4985,4945,32425,160942195,00,0.00,N,2,20,
|
|
20220527,4945,4975,4975,4930,29105,144035840,00,0.00,N,2,20,
|
|
20220526,4925,4965,4995,4925,42682,211659960,00,0.00,N,5,-5,
|
|
20220525,4930,4880,5000,4865,54479,268629630,00,0.00,N,2,60,
|
|
20220524,4870,4930,4960,4870,57202,280967515,00,0.00,N,5,-70,
|
|
20220523,4940,5030,5030,4925,33109,163847095,00,0.00,N,5,-5,
|
|
20220520,4945,4900,4960,4900,53573,264412575,00,0.00,N,2,45,
|
|
20220519,4900,4860,4920,4810,60405,293079155,00,0.00,N,5,-70,
|
|
20220518,4970,5030,5030,4950,46189,230537490,00,0.00,N,5,-30,
|
|
20220517,5000,4965,5030,4965,48391,241772785,00,0.00,N,3,0,
|
|
20220516,5000,4970,5060,4955,108781,544480310,00,0.00,N,2,30,
|