726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,210200,2991929010,4120,4120,4120,4120,0
|
|
20230613,210100,2991929010,4120,4120,4120,4120,0
|
|
20230613,210000,2991929010,4120,4120,4120,4120,0
|
|
20230613,205900,2991929010,4120,4120,4120,4120,0
|
|
20230613,205800,2991929010,4120,4120,4120,4120,0
|
|
20230613,205700,2991929010,4120,4120,4120,4120,0
|
|
20230613,205600,2991929010,4120,4120,4120,4120,0
|
|
20230613,205500,2991929010,4120,4120,4120,4120,0
|
|
20230613,205400,2991929010,4120,4120,4120,4120,0
|
|
20230613,205300,2991929010,4120,4120,4120,4120,0
|
|
20230613,205200,2991929010,4120,4120,4120,4120,0
|
|
20230613,205100,2991929010,4120,4120,4120,4120,0
|
|
20230613,205000,2991929010,4120,4120,4120,4120,0
|
|
20230613,204900,2991929010,4120,4120,4120,4120,0
|
|
20230613,204800,2991929010,4120,4120,4120,4120,0
|
|
20230613,204700,2991929010,4120,4120,4120,4120,0
|
|
20230613,204600,2991929010,4120,4120,4120,4120,0
|
|
20230613,204500,2991929010,4120,4120,4120,4120,0
|
|
20230613,204400,2991929010,4120,4120,4120,4120,0
|
|
20230613,204300,2991929010,4120,4120,4120,4120,0
|
|
20230613,204200,2991929010,4120,4120,4120,4120,0
|
|
20230613,204100,2991929010,4120,4120,4120,4120,0
|
|
20230613,204000,2991929010,4120,4120,4120,4120,0
|
|
20230613,203900,2991929010,4120,4120,4120,4120,0
|
|
20230613,203800,2991929010,4120,4120,4120,4120,0
|
|
20230613,203700,2991929010,4120,4120,4120,4120,0
|
|
20230613,203600,2991929010,4120,4120,4120,4120,0
|
|
20230613,203500,2991929010,4120,4120,4120,4120,0
|
|
20230613,203400,2991929010,4120,4120,4120,4120,0
|
|
20230613,203300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,203200,2991929010,4120,4120,4120,4120,0
|
|
20230613,203100,2991929010,4120,4120,4120,4120,0
|
|
20230613,203000,2991929010,4120,4120,4120,4120,0
|
|
20230613,202900,2991929010,4120,4120,4120,4120,0
|
|
20230613,202800,2991929010,4120,4120,4120,4120,0
|
|
20230613,202700,2991929010,4120,4120,4120,4120,0
|
|
20230613,202600,2991929010,4120,4120,4120,4120,0
|
|
20230613,202500,2991929010,4120,4120,4120,4120,0
|
|
20230613,202400,2991929010,4120,4120,4120,4120,0
|
|
20230613,202300,2991929010,4120,4120,4120,4120,0
|
|
20230613,202200,2991929010,4120,4120,4120,4120,0
|
|
20230613,202100,2991929010,4120,4120,4120,4120,0
|
|
20230613,202000,2991929010,4120,4120,4120,4120,0
|
|
20230613,201900,2991929010,4120,4120,4120,4120,0
|
|
20230613,201800,2991929010,4120,4120,4120,4120,0
|
|
20230613,201700,2991929010,4120,4120,4120,4120,0
|
|
20230613,201600,2991929010,4120,4120,4120,4120,0
|
|
20230613,201500,2991929010,4120,4120,4120,4120,0
|
|
20230613,201400,2991929010,4120,4120,4120,4120,0
|
|
20230613,201300,2991929010,4120,4120,4120,4120,0
|
|
20230613,201200,2991929010,4120,4120,4120,4120,0
|
|
20230613,201100,2991929010,4120,4120,4120,4120,0
|
|
20230613,201000,2991929010,4120,4120,4120,4120,0
|
|
20230613,200900,2991929010,4120,4120,4120,4120,0
|
|
20230613,200800,2991929010,4120,4120,4120,4120,0
|
|
20230613,200700,2991929010,4120,4120,4120,4120,0
|
|
20230613,200600,2991929010,4120,4120,4120,4120,0
|
|
20230613,200500,2991929010,4120,4120,4120,4120,0
|
|
20230613,200400,2991929010,4120,4120,4120,4120,0
|
|
20230613,200300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,200200,2991929010,4120,4120,4120,4120,0
|
|
20230613,200100,2991929010,4120,4120,4120,4120,0
|
|
20230613,200000,2991929010,4120,4120,4120,4120,0
|
|
20230613,195900,2991929010,4120,4120,4120,4120,0
|
|
20230613,195800,2991929010,4120,4120,4120,4120,0
|
|
20230613,195700,2991929010,4120,4120,4120,4120,0
|
|
20230613,195600,2991929010,4120,4120,4120,4120,0
|
|
20230613,195500,2991929010,4120,4120,4120,4120,0
|
|
20230613,195400,2991929010,4120,4120,4120,4120,0
|
|
20230613,195300,2991929010,4120,4120,4120,4120,0
|
|
20230613,195200,2991929010,4120,4120,4120,4120,0
|
|
20230613,195100,2991929010,4120,4120,4120,4120,0
|
|
20230613,195000,2991929010,4120,4120,4120,4120,0
|
|
20230613,194900,2991929010,4120,4120,4120,4120,0
|
|
20230613,194800,2991929010,4120,4120,4120,4120,0
|
|
20230613,194700,2991929010,4120,4120,4120,4120,0
|
|
20230613,194600,2991929010,4120,4120,4120,4120,0
|
|
20230613,194500,2991929010,4120,4120,4120,4120,0
|
|
20230613,194400,2991929010,4120,4120,4120,4120,0
|
|
20230613,194300,2991929010,4120,4120,4120,4120,0
|
|
20230613,194200,2991929010,4120,4120,4120,4120,0
|
|
20230613,194100,2991929010,4120,4120,4120,4120,0
|
|
20230613,194000,2991929010,4120,4120,4120,4120,0
|
|
20230613,193900,2991929010,4120,4120,4120,4120,0
|
|
20230613,193800,2991929010,4120,4120,4120,4120,0
|
|
20230613,193700,2991929010,4120,4120,4120,4120,0
|
|
20230613,193600,2991929010,4120,4120,4120,4120,0
|
|
20230613,193500,2991929010,4120,4120,4120,4120,0
|
|
20230613,193400,2991929010,4120,4120,4120,4120,0
|
|
20230613,193300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,193200,2991929010,4120,4120,4120,4120,0
|
|
20230613,193100,2991929010,4120,4120,4120,4120,0
|
|
20230613,193000,2991929010,4120,4120,4120,4120,0
|
|
20230613,192900,2991929010,4120,4120,4120,4120,0
|
|
20230613,192800,2991929010,4120,4120,4120,4120,0
|
|
20230613,192700,2991929010,4120,4120,4120,4120,0
|
|
20230613,192600,2991929010,4120,4120,4120,4120,0
|
|
20230613,192500,2991929010,4120,4120,4120,4120,0
|
|
20230613,192400,2991929010,4120,4120,4120,4120,0
|
|
20230613,192300,2991929010,4120,4120,4120,4120,0
|
|
20230613,192200,2991929010,4120,4120,4120,4120,0
|
|
20230613,192100,2991929010,4120,4120,4120,4120,0
|
|
20230613,192000,2991929010,4120,4120,4120,4120,0
|
|
20230613,191900,2991929010,4120,4120,4120,4120,0
|
|
20230613,191800,2991929010,4120,4120,4120,4120,0
|
|
20230613,191700,2991929010,4120,4120,4120,4120,0
|
|
20230613,191600,2991929010,4120,4120,4120,4120,0
|
|
20230613,191500,2991929010,4120,4120,4120,4120,0
|
|
20230613,191400,2991929010,4120,4120,4120,4120,0
|
|
20230613,191300,2991929010,4120,4120,4120,4120,0
|
|
20230613,191200,2991929010,4120,4120,4120,4120,0
|
|
20230613,191100,2991929010,4120,4120,4120,4120,0
|
|
20230613,191000,2991929010,4120,4120,4120,4120,0
|
|
20230613,190900,2991929010,4120,4120,4120,4120,0
|
|
20230613,190800,2991929010,4120,4120,4120,4120,0
|
|
20230613,190700,2991929010,4120,4120,4120,4120,0
|
|
20230613,190600,2991929010,4120,4120,4120,4120,0
|
|
20230613,190500,2991929010,4120,4120,4120,4120,0
|
|
20230613,190400,2991929010,4120,4120,4120,4120,0
|
|
20230613,190300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,190200,2991929010,4120,4120,4120,4120,0
|
|
20230613,190100,2991929010,4120,4120,4120,4120,0
|
|
20230613,190000,2991929010,4120,4120,4120,4120,0
|
|
20230613,185900,2991929010,4120,4120,4120,4120,0
|
|
20230613,185800,2991929010,4120,4120,4120,4120,0
|
|
20230613,185700,2991929010,4120,4120,4120,4120,0
|
|
20230613,185600,2991929010,4120,4120,4120,4120,0
|
|
20230613,185500,2991929010,4120,4120,4120,4120,0
|
|
20230613,185400,2991929010,4120,4120,4120,4120,0
|
|
20230613,185300,2991929010,4120,4120,4120,4120,0
|
|
20230613,185200,2991929010,4120,4120,4120,4120,0
|
|
20230613,185100,2991929010,4120,4120,4120,4120,0
|
|
20230613,185000,2991929010,4120,4120,4120,4120,0
|
|
20230613,184900,2991929010,4120,4120,4120,4120,0
|
|
20230613,184800,2991929010,4120,4120,4120,4120,0
|
|
20230613,184700,2991929010,4120,4120,4120,4120,0
|
|
20230613,184600,2991929010,4120,4120,4120,4120,0
|
|
20230613,184500,2991929010,4120,4120,4120,4120,0
|
|
20230613,184400,2991929010,4120,4120,4120,4120,0
|
|
20230613,184300,2991929010,4120,4120,4120,4120,0
|
|
20230613,184200,2991929010,4120,4120,4120,4120,0
|
|
20230613,184100,2991929010,4120,4120,4120,4120,0
|
|
20230613,184000,2991929010,4120,4120,4120,4120,0
|
|
20230613,183900,2991929010,4120,4120,4120,4120,0
|
|
20230613,183800,2991929010,4120,4120,4120,4120,0
|
|
20230613,183700,2991929010,4120,4120,4120,4120,0
|
|
20230613,183600,2991929010,4120,4120,4120,4120,0
|
|
20230613,183500,2991929010,4120,4120,4120,4120,0
|
|
20230613,183400,2991929010,4120,4120,4120,4120,0
|
|
20230613,183300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,183200,2991929010,4120,4120,4120,4120,0
|
|
20230613,183100,2991929010,4120,4120,4120,4120,0
|
|
20230613,183000,2991929010,4120,4120,4120,4120,0
|
|
20230613,182900,2991929010,4120,4120,4120,4120,0
|
|
20230613,182800,2991929010,4120,4120,4120,4120,0
|
|
20230613,182700,2991929010,4120,4120,4120,4120,0
|
|
20230613,182600,2991929010,4120,4120,4120,4120,0
|
|
20230613,182500,2991929010,4120,4120,4120,4120,0
|
|
20230613,182400,2991929010,4120,4120,4120,4120,0
|
|
20230613,182300,2991929010,4120,4120,4120,4120,0
|
|
20230613,182200,2991929010,4120,4120,4120,4120,0
|
|
20230613,182100,2991929010,4120,4120,4120,4120,0
|
|
20230613,182000,2991929010,4120,4120,4120,4120,0
|
|
20230613,181900,2991929010,4120,4120,4120,4120,0
|
|
20230613,181800,2991929010,4120,4120,4120,4120,0
|
|
20230613,181700,2991929010,4120,4120,4120,4120,0
|
|
20230613,181600,2991929010,4120,4120,4120,4120,0
|
|
20230613,181500,2991929010,4120,4120,4120,4120,0
|
|
20230613,181400,2991929010,4120,4120,4120,4120,0
|
|
20230613,181300,2991929010,4120,4120,4120,4120,0
|
|
20230613,181200,2991929010,4120,4120,4120,4120,0
|
|
20230613,181100,2991929010,4120,4120,4120,4120,0
|
|
20230613,181000,2991929010,4120,4120,4120,4120,0
|
|
20230613,180900,2991929010,4120,4120,4120,4120,0
|
|
20230613,180800,2991929010,4120,4120,4120,4120,0
|
|
20230613,180700,2991929010,4120,4120,4120,4120,0
|
|
20230613,180600,2991929010,4120,4120,4120,4120,0
|
|
20230613,180500,2991929010,4120,4120,4120,4120,0
|
|
20230613,180400,2991929010,4120,4120,4120,4120,0
|
|
20230613,180300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,180200,2991929010,4120,4120,4120,4120,0
|
|
20230613,180100,2991929010,4120,4120,4120,4120,0
|
|
20230613,180000,2991929010,4120,4120,4120,4120,0
|
|
20230613,175900,2991929010,4120,4120,4120,4120,0
|
|
20230613,175800,2991929010,4120,4120,4120,4120,0
|
|
20230613,175700,2991929010,4120,4120,4120,4120,0
|
|
20230613,175600,2991929010,4120,4120,4120,4120,0
|
|
20230613,175500,2991929010,4120,4120,4120,4120,0
|
|
20230613,175400,2991929010,4120,4120,4120,4120,0
|
|
20230613,175300,2991929010,4120,4120,4120,4120,0
|
|
20230613,175200,2991929010,4120,4120,4120,4120,0
|
|
20230613,175100,2991929010,4120,4120,4120,4120,0
|
|
20230613,175000,2991929010,4120,4120,4120,4120,0
|
|
20230613,174900,2991929010,4120,4120,4120,4120,0
|
|
20230613,174800,2991929010,4120,4120,4120,4120,0
|
|
20230613,174700,2991929010,4120,4120,4120,4120,0
|
|
20230613,174600,2991929010,4120,4120,4120,4120,0
|
|
20230613,174500,2991929010,4120,4120,4120,4120,0
|
|
20230613,174400,2991929010,4120,4120,4120,4120,0
|
|
20230613,174300,2991929010,4120,4120,4120,4120,0
|
|
20230613,174200,2991929010,4120,4120,4120,4120,0
|
|
20230613,174100,2991929010,4120,4120,4120,4120,0
|
|
20230613,174000,2991929010,4120,4120,4120,4120,0
|
|
20230613,173900,2991929010,4120,4120,4120,4120,0
|
|
20230613,173800,2991929010,4120,4120,4120,4120,0
|
|
20230613,173700,2991929010,4120,4120,4120,4120,0
|
|
20230613,173600,2991929010,4120,4120,4120,4120,0
|
|
20230613,173500,2991929010,4120,4120,4120,4120,0
|
|
20230613,173400,2991929010,4120,4120,4120,4120,0
|
|
20230613,173300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,173200,2991929010,4120,4120,4120,4120,0
|
|
20230613,173100,2991929010,4120,4120,4120,4120,0
|
|
20230613,173000,2991929010,4120,4120,4120,4120,0
|
|
20230613,172900,2991929010,4120,4120,4120,4120,0
|
|
20230613,172800,2991929010,4120,4120,4120,4120,0
|
|
20230613,172700,2991929010,4120,4120,4120,4120,0
|
|
20230613,172600,2991929010,4120,4120,4120,4120,0
|
|
20230613,172500,2991929010,4120,4120,4120,4120,0
|
|
20230613,172400,2991929010,4120,4120,4120,4120,0
|
|
20230613,172300,2991929010,4120,4120,4120,4120,0
|
|
20230613,172200,2991929010,4120,4120,4120,4120,0
|
|
20230613,172100,2991929010,4120,4120,4120,4120,0
|
|
20230613,172000,2991929010,4120,4120,4120,4120,0
|
|
20230613,171900,2991929010,4120,4120,4120,4120,0
|
|
20230613,171800,2991929010,4120,4120,4120,4120,0
|
|
20230613,171700,2991929010,4120,4120,4120,4120,0
|
|
20230613,171600,2991929010,4120,4120,4120,4120,0
|
|
20230613,171500,2991929010,4120,4120,4120,4120,0
|
|
20230613,171400,2991929010,4120,4120,4120,4120,0
|
|
20230613,171300,2991929010,4120,4120,4120,4120,0
|
|
20230613,171200,2991929010,4120,4120,4120,4120,0
|
|
20230613,171100,2991929010,4120,4120,4120,4120,0
|
|
20230613,171000,2991929010,4120,4120,4120,4120,0
|
|
20230613,170900,2991929010,4120,4120,4120,4120,0
|
|
20230613,170800,2991929010,4120,4120,4120,4120,0
|
|
20230613,170700,2991929010,4120,4120,4120,4120,0
|
|
20230613,170600,2991929010,4120,4120,4120,4120,0
|
|
20230613,170500,2991929010,4120,4120,4120,4120,0
|
|
20230613,170400,2991929010,4120,4120,4120,4120,0
|
|
20230613,170300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,170200,2991929010,4120,4120,4120,4120,0
|
|
20230613,170100,2991929010,4120,4120,4120,4120,0
|
|
20230613,170000,2991929010,4120,4120,4120,4120,0
|
|
20230613,165900,2991929010,4120,4120,4120,4120,0
|
|
20230613,165800,2991929010,4120,4120,4120,4120,0
|
|
20230613,165700,2991929010,4120,4120,4120,4120,0
|
|
20230613,165600,2991929010,4120,4120,4120,4120,0
|
|
20230613,165500,2991929010,4120,4120,4120,4120,0
|
|
20230613,165400,2991929010,4120,4120,4120,4120,0
|
|
20230613,165300,2991929010,4120,4120,4120,4120,0
|
|
20230613,165200,2991929010,4120,4120,4120,4120,0
|
|
20230613,165100,2991929010,4120,4120,4120,4120,0
|
|
20230613,165000,2991929010,4120,4120,4120,4120,0
|
|
20230613,164900,2991929010,4120,4120,4120,4120,0
|
|
20230613,164800,2991929010,4120,4120,4120,4120,0
|
|
20230613,164700,2991929010,4120,4120,4120,4120,0
|
|
20230613,164600,2991929010,4120,4120,4120,4120,0
|
|
20230613,164500,2991929010,4120,4120,4120,4120,0
|
|
20230613,164400,2991929010,4120,4120,4120,4120,0
|
|
20230613,164300,2991929010,4120,4120,4120,4120,0
|
|
20230613,164200,2991929010,4120,4120,4120,4120,0
|
|
20230613,164100,2991929010,4120,4120,4120,4120,0
|
|
20230613,164000,2991929010,4120,4120,4120,4120,0
|
|
20230613,163900,2991929010,4120,4120,4120,4120,0
|
|
20230613,163800,2991929010,4120,4120,4120,4120,0
|
|
20230613,163700,2991929010,4120,4120,4120,4120,0
|
|
20230613,163600,2991929010,4120,4120,4120,4120,0
|
|
20230613,163500,2991929010,4120,4120,4120,4120,0
|
|
20230613,163400,2991929010,4120,4120,4120,4120,0
|
|
20230613,163300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,163200,2991929010,4120,4120,4120,4120,0
|
|
20230613,163100,2991929010,4120,4120,4120,4120,0
|
|
20230613,163000,2991929010,4120,4120,4120,4120,0
|
|
20230613,162900,2991929010,4120,4120,4120,4120,0
|
|
20230613,162800,2991929010,4120,4120,4120,4120,0
|
|
20230613,162700,2991929010,4120,4120,4120,4120,0
|
|
20230613,162600,2991929010,4120,4120,4120,4120,0
|
|
20230613,162500,2991929010,4120,4120,4120,4120,0
|
|
20230613,162400,2991929010,4120,4120,4120,4120,0
|
|
20230613,162300,2991929010,4120,4120,4120,4120,0
|
|
20230613,162200,2991929010,4120,4120,4120,4120,0
|
|
20230613,162100,2991929010,4120,4120,4120,4120,0
|
|
20230613,162000,2991929010,4120,4120,4120,4120,0
|
|
20230613,161900,2991929010,4120,4120,4120,4120,0
|
|
20230613,161800,2991929010,4120,4120,4120,4120,0
|
|
20230613,161700,2991929010,4120,4120,4120,4120,0
|
|
20230613,161600,2991929010,4120,4120,4120,4120,0
|
|
20230613,161500,2991929010,4120,4120,4120,4120,0
|
|
20230613,161400,2991929010,4120,4120,4120,4120,0
|
|
20230613,161300,2991929010,4120,4120,4120,4120,0
|
|
20230613,161200,2991929010,4120,4120,4120,4120,0
|
|
20230613,161100,2991929010,4120,4120,4120,4120,0
|
|
20230613,161000,2991929010,4120,4120,4120,4120,0
|
|
20230613,160900,2991929010,4120,4120,4120,4120,0
|
|
20230613,160800,2991929010,4120,4120,4120,4120,0
|
|
20230613,160700,2991929010,4120,4120,4120,4120,0
|
|
20230613,160600,2991929010,4120,4120,4120,4120,0
|
|
20230613,160500,2991929010,4120,4120,4120,4120,0
|
|
20230613,160400,2991929010,4120,4120,4120,4120,0
|
|
20230613,160300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,160200,2991929010,4120,4120,4120,4120,0
|
|
20230613,160100,2991929010,4120,4120,4120,4120,0
|
|
20230613,160000,2991929010,4120,4120,4120,4120,0
|
|
20230613,155900,2991929010,4120,4120,4120,4120,0
|
|
20230613,155800,2991929010,4120,4120,4120,4120,0
|
|
20230613,155700,2991929010,4120,4120,4120,4120,0
|
|
20230613,155600,2991929010,4120,4120,4120,4120,0
|
|
20230613,155500,2991929010,4120,4120,4120,4120,0
|
|
20230613,155400,2991929010,4120,4120,4120,4120,0
|
|
20230613,155300,2991929010,4120,4120,4120,4120,0
|
|
20230613,155200,2991929010,4120,4120,4120,4120,0
|
|
20230613,155100,2991929010,4120,4120,4120,4120,0
|
|
20230613,155000,2991929010,4120,4120,4120,4120,0
|
|
20230613,154900,2991929010,4120,4120,4120,4120,0
|
|
20230613,154800,2991929010,4120,4120,4120,4120,0
|
|
20230613,154700,2991929010,4120,4120,4120,4120,0
|
|
20230613,154600,2991929010,4120,4120,4120,4120,0
|
|
20230613,154500,2991929010,4120,4120,4120,4120,0
|
|
20230613,154400,2991929010,4120,4120,4120,4120,0
|
|
20230613,154300,2991929010,4120,4120,4120,4120,0
|
|
20230613,154200,2991929010,4120,4120,4120,4120,0
|
|
20230613,154100,2991929010,4120,4120,4120,4120,0
|
|
20230613,154000,2991929010,4120,4120,4120,4120,0
|
|
20230613,153900,2991929010,4120,4120,4120,4120,0
|
|
20230613,153800,2991929010,4120,4120,4120,4120,0
|
|
20230613,153700,2991929010,4120,4120,4120,4120,0
|
|
20230613,153600,2991929010,4120,4120,4120,4120,0
|
|
20230613,153500,2991929010,4120,4120,4120,4120,0
|
|
20230613,153400,2991929010,4120,4120,4120,4120,0
|
|
20230613,153300,2991929010,4120,4120,4120,4120,18117
|
|
20230613,153200,2991929010,4120,4120,4120,4120,0
|
|
20230613,153100,2991929010,4120,4120,4120,4120,0
|
|
20230613,153000,2991929010,4120,4120,4120,4120,18117
|
|
20230613,152900,2917286970,4145,4145,4145,4145,0
|
|
20230613,152800,2917286970,4145,4145,4145,4145,0
|
|
20230613,152700,2917286970,4145,4145,4145,4145,0
|
|
20230613,152600,2917286970,4145,4145,4145,4145,0
|
|
20230613,152500,2917286970,4145,4145,4145,4145,0
|
|
20230613,152400,2917286970,4145,4145,4145,4145,0
|
|
20230613,152300,2917286970,4145,4145,4145,4145,0
|
|
20230613,152200,2917286970,4145,4145,4145,4145,0
|
|
20230613,152100,2917286970,4145,4145,4145,4145,0
|
|
20230613,152000,2917286970,4145,4145,4145,4145,0
|
|
20230613,151900,2917286970,4145,4150,4160,4140,3014
|
|
20230613,151800,2904784335,4155,4150,4155,4150,371
|
|
20230613,151700,2903244680,4150,4150,4150,4150,554
|
|
20230613,151600,2900945580,4145,4150,4160,4145,1482
|
|
20230613,151500,2894800885,4150,4150,4150,4140,2849
|
|
20230613,151400,2883002425,4150,4150,4150,4145,1457
|
|
20230613,151300,2876961495,4155,4155,4155,4145,3580
|
|
20230613,151200,2862097545,4155,4145,4155,4145,651
|
|
20230613,151100,2859395345,4150,4155,4155,4150,230
|
|
20230613,151000,2858440840,4155,4150,4155,4145,1083
|
|
20230613,150900,2853947200,4150,4140,4150,4130,8401
|
|
20230613,150800,2819222740,4140,4150,4150,4140,2675
|
|
20230613,150700,2808139430,4150,4155,4155,4145,4194
|
|
20230613,150600,2790737050,4155,4155,4160,4150,2569
|
|
20230613,150500,2780065905,4160,4160,4165,4150,648
|
|
20230613,150400,2777373245,4160,4160,4160,4150,4443
|
|
20230613,150300,2758915965,4160,4160,4160,4160,632
|
|
20230613,150200,2756286845,4160,4160,4160,4155,3986
|
|
20230613,150100,2739707605,4165,4170,4170,4165,1495
|
|
20230613,150000,2733480900,4165,4165,4165,4165,1212
|
|
20230613,145900,2728432920,4165,4170,4190,4165,2054
|
|
20230613,145800,2719849035,4170,4165,4170,4165,210
|
|
20230613,145700,2718973385,4175,4170,4175,4160,3715
|
|
20230613,145600,2703509400,4170,4180,4180,4165,4644
|
|
20230613,145500,2684142605,4180,4180,4180,4175,1639
|
|
20230613,145400,2677292420,4180,4175,4180,4175,802
|
|
20230613,145300,2673942090,4180,4180,4185,4170,4043
|
|
20230613,145200,2657056530,4180,4190,4190,4180,4960
|
|
20230613,145100,2636300675,4190,4185,4190,4185,656
|
|
20230613,145000,2633554305,4190,4190,4190,4185,1215
|
|
20230613,144900,2628464805,4190,4195,4195,4190,4991
|
|
20230613,144800,2607551215,4195,4195,4195,4190,592
|
|
20230613,144700,2605068845,4195,4195,4195,4195,112
|
|
20230613,144600,2604599005,4195,4185,4195,4185,3887
|
|
20230613,144500,2588303290,4190,4200,4200,4185,19337
|
|
20230613,144400,2507117620,4200,4205,4210,4200,2859
|
|
20230613,144300,2495096340,4210,4210,4210,4205,277
|
|
20230613,144200,2493931005,4205,4205,4210,4205,1091
|
|
20230613,144100,2489342040,4210,4210,4210,4210,162
|
|
20230613,144000,2488660020,4210,4210,4210,4210,1
|
|
20230613,143900,2488655810,4210,4210,4210,4205,575
|
|
20230613,143800,2486237170,4210,4200,4210,4200,4098
|
|
20230613,143700,2469002940,4205,4205,4205,4200,705
|
|
20230613,143600,2466041750,4205,4205,4205,4200,651
|
|
20230613,143500,2463304945,4205,4205,4205,4200,157
|
|
20230613,143400,2462645400,4205,4200,4205,4200,805
|
|
20230613,143300,2459263910,4205,4205,4205,4205,213
|
|
20230613,143200,2458368245,4205,4205,4205,4205,1047
|
|
20230613,143100,2453965610,4210,4210,4210,4205,630
|
|
20230613,143000,2451313810,4200,4205,4210,4200,1197
|
|
20230613,142900,2446281005,4210,4210,4210,4205,783
|
|
20230613,142800,2442987580,4205,4210,4210,4205,1894
|
|
20230613,142700,2435023160,4205,4205,4205,4205,80
|
|
20230613,142600,2434686760,4205,4205,4205,4205,1672
|
|
20230613,142500,2427656000,4205,4205,4205,4205,394
|
|
20230613,142400,2425999230,4205,4205,4205,4200,125
|
|
20230613,142300,2425473955,4205,4200,4205,4200,936
|
|
20230613,142200,2421541585,4205,4200,4205,4200,1104
|
|
20230613,142100,2416904620,4205,4205,4205,4205,230
|
|
20230613,142000,2415937470,4205,4205,4205,4205,88
|
|
20230613,141900,2415567430,4205,4210,4210,4205,2093
|
|
20230613,141800,2406766210,4210,4205,4210,4205,403
|
|
20230613,141700,2405071140,4210,4205,4210,4205,3
|
|
20230613,141600,2405058515,4205,4205,4210,4205,2385
|
|
20230613,141500,2395029570,4205,4205,4210,4205,478
|
|
20230613,141400,2393019480,4205,4205,4205,4200,712
|
|
20230613,141300,2390025880,4200,4205,4205,4200,1254
|
|
20230613,141200,2384757750,4205,4205,4205,4205,1680
|
|
20230613,141100,2377693350,4205,4200,4205,4200,56
|
|
20230613,141000,2377457875,4205,4205,4205,4200,1533
|
|
20230613,140900,2371013110,4200,4205,4205,4200,500
|
|
20230613,140800,2368910860,4205,4205,4205,4205,327
|
|
20230613,140700,2367535825,4210,4205,4210,4205,515
|
|
20230613,140600,2365370245,4205,4205,4205,4200,99
|
|
20230613,140500,2364954100,4205,4205,4205,4200,469
|
|
20230613,140400,2362982500,4205,4205,4205,4200,6048
|
|
20230613,140300,2337577825,4210,4205,4210,4205,609
|
|
20230613,140200,2335015230,4205,4210,4210,4205,3815
|
|
20230613,140100,2318968150,4210,4210,4210,4210,104
|
|
20230613,140000,2318530310,4210,4210,4210,4210,1048
|
|
20230613,135900,2314118230,4210,4210,4210,4210,171
|
|
20230613,135800,2313398320,4210,4210,4210,4210,55
|
|
20230613,135700,2313166770,4210,4210,4210,4205,771
|
|
20230613,135600,2309922960,4210,4210,4210,4205,512
|
|
20230613,135500,2307767490,4210,4205,4215,4205,736
|
|
20230613,135400,2304672585,4205,4205,4210,4200,441
|
|
20230613,135300,2302819315,4205,4205,4205,4200,6828
|
|
20230613,135200,2274107615,4205,4205,4210,4205,1469
|
|
20230613,135100,2267929475,4210,4210,4210,4210,595
|
|
20230613,135000,2265424525,4205,4205,4210,4205,725
|
|
20230613,134900,2262375215,4210,4210,4210,4205,202
|
|
20230613,134800,2261524800,4205,4210,4215,4205,777
|
|
20230613,134700,2258257000,4210,4210,4210,4210,342
|
|
20230613,134600,2256817180,4210,4210,4210,4210,114
|
|
20230613,134500,2256337240,4210,4210,4225,4210,521
|
|
20230613,134400,2254143800,4210,4210,4220,4205,476
|
|
20230613,134300,2252140090,4210,4210,4210,4210,82
|
|
20230613,134200,2251794870,4210,4210,4210,4205,78
|
|
20230613,134100,2251466565,4205,4205,4210,4200,1353
|
|
20230613,134000,2245779530,4210,4210,4210,4200,4933
|
|
20230613,133900,2225036305,4210,4215,4230,4205,15754
|
|
20230613,133800,2158698100,4220,4215,4220,4210,3170
|
|
20230613,133700,2145325755,4215,4230,4235,4215,5927
|
|
20230613,133600,2120293020,4230,4235,4240,4230,4719
|
|
20230613,133500,2100307010,4235,4240,4240,4235,65
|
|
20230613,133400,2100031435,4240,4240,4240,4235,231
|
|
20230613,133300,2099052030,4235,4260,4260,4235,1133
|
|
20230613,133200,2094228115,4240,4255,4260,4240,6465
|
|
20230613,133100,2066810995,4245,4245,4245,4240,336
|
|
20230613,133000,2065385155,4245,4250,4260,4240,1566
|
|
20230613,132900,2058737895,4250,4250,4250,4245,459
|
|
20230613,132800,2056788540,4245,4250,4265,4245,1554
|
|
20230613,132700,2050169560,4245,4275,4275,4245,654
|
|
20230613,132600,2047392005,4275,4250,4275,4240,3809
|
|
20230613,132500,2031207775,4250,4250,4250,4250,132
|
|
20230613,132400,2030646775,4255,4245,4255,4245,1082
|
|
20230613,132300,2026048470,4250,4250,4250,4250,589
|
|
20230613,132200,2023545220,4250,4245,4250,4245,262
|
|
20230613,132100,2022432970,4245,4245,4245,4245,51
|
|
20230613,132000,2022216475,4245,4245,4245,4245,30
|
|
20230613,131900,2022089125,4250,4250,4250,4245,838
|
|
20230613,131800,2018530110,4245,4245,4245,4245,561
|
|
20230613,131700,2016148665,4245,4255,4255,4245,976
|
|
20230613,131600,2012005410,4255,4245,4255,4245,1078
|
|
20230613,131500,2007427810,4245,4255,4255,4245,7187
|
|
20230613,131400,1976882570,4255,4265,4265,4255,851
|
|
20230613,131300,1973261465,4255,4265,4265,4255,667
|
|
20230613,131200,1970421705,4260,4265,4265,4260,651
|
|
20230613,131100,1967646775,4265,4265,4280,4265,73
|
|
20230613,131000,1967334530,4265,4265,4265,4265,221
|
|
20230613,130900,1966391965,4280,4260,4280,4260,1583
|
|
20230613,130800,1959639725,4260,4260,4260,4260,677
|
|
20230613,130700,1956755705,4260,4260,4260,4260,96
|
|
20230613,130600,1956346745,4255,4255,4260,4255,150
|
|
20230613,130500,1955708480,4255,4260,4260,4255,216
|
|
20230613,130400,1954789390,4260,4255,4260,4250,4946
|
|
20230613,130300,1933760365,4260,4275,4275,4260,251
|
|
20230613,130200,1932690875,4275,4275,4275,4275,83
|
|
20230613,130100,1932336050,4275,4275,4275,4265,106
|
|
20230613,130000,1931882920,4285,4260,4285,4255,1185
|
|
20230613,125900,1926840595,4260,4255,4260,4255,3785
|
|
20230613,125800,1910735015,4255,4270,4285,4255,1988
|
|
20230613,125700,1902267570,4260,4260,4260,4260,525
|
|
20230613,125600,1900031070,4285,4285,4285,4260,795
|
|
20230613,125500,1896643495,4285,4265,4290,4260,2854
|
|
20230613,125400,1884476670,4295,4270,4295,4265,1200
|
|
20230613,125300,1879342175,4270,4265,4270,4265,1449
|
|
20230613,125200,1873160610,4265,4265,4265,4265,120
|
|
20230613,125100,1872648810,4265,4260,4265,4260,826
|
|
20230613,125000,1869129995,4260,4260,4260,4260,547
|
|
20230613,124900,1866799775,4255,4265,4265,4255,442
|
|
20230613,124800,1864916705,4265,4255,4265,4255,16
|
|
20230613,124700,1864848555,4255,4255,4255,4250,744
|
|
20230613,124600,1861682840,4250,4255,4255,4250,1193
|
|
20230613,124500,1856606705,4250,4250,4255,4250,3125
|
|
20230613,124400,1843323190,4255,4250,4255,4250,281
|
|
20230613,124300,1842128170,4250,4260,4260,4250,17649
|
|
20230613,124200,1767023390,4260,4265,4265,4260,2013
|
|
20230613,124100,1758442130,4260,4265,4265,4260,1966
|
|
20230613,124000,1750066320,4260,4270,4280,4260,3660
|
|
20230613,123900,1734445195,4280,4280,4280,4270,728
|
|
20230613,123800,1731331025,4290,4275,4290,4270,2021
|
|
20230613,123700,1722701235,4275,4275,4290,4270,453
|
|
20230613,123600,1720764160,4275,4290,4290,4275,871
|
|
20230613,123500,1717039735,4290,4290,4290,4290,25
|
|
20230613,123400,1716932485,4275,4280,4280,4275,300
|
|
20230613,123300,1715649960,4270,4280,4280,4270,1936
|
|
20230613,123200,1707375640,4280,4290,4290,4280,60
|
|
20230613,123100,1707118740,4290,4280,4290,4280,655
|
|
20230613,123000,1704314090,4290,4290,4290,4290,162
|
|
20230613,122900,1703619110,4300,4300,4300,4300,1
|
|
20230613,122800,1703614810,4290,4290,4300,4290,86
|
|
20230613,122700,1703245800,4280,4290,4290,4280,525
|
|
20230613,122600,1700998590,4290,4270,4290,4270,946
|
|
20230613,122500,1696948830,4275,4270,4280,4270,722
|
|
20230613,122400,1693860795,4280,4280,4315,4275,1330
|
|
20230613,122300,1688172165,4280,4275,4280,4270,6082
|
|
20230613,122200,1662172115,4275,4285,4285,4275,2998
|
|
20230613,122100,1649333330,4290,4300,4300,4290,10601
|
|
20230613,122000,1603794530,4300,4300,4305,4300,9
|
|
20230613,121900,1603755800,4300,4300,4305,4300,1075
|
|
20230613,121800,1599132300,4300,4305,4305,4300,2739
|
|
20230613,121700,1587343695,4300,4300,4305,4300,692
|
|
20230613,121600,1584367385,4300,4310,4310,4300,5759
|
|
20230613,121500,1559574870,4305,4305,4310,4305,354
|
|
20230613,121400,1558049195,4305,4305,4310,4305,841
|
|
20230613,121300,1554427630,4305,4305,4310,4305,462
|
|
20230613,121200,1552438670,4305,4310,4310,4305,921
|
|
20230613,121100,1548469770,4315,4315,4315,4315,2
|
|
20230613,121000,1548461140,4315,4315,4315,4315,6
|
|
20230613,120900,1548435250,4310,4305,4310,4305,99
|
|
20230613,120800,1548008660,4305,4310,4310,4305,420
|
|
20230613,120700,1546198560,4315,4310,4315,4305,651
|
|
20230613,120600,1543392760,4310,4310,4310,4305,1273
|
|
20230613,120500,1537906345,4305,4305,4310,4300,925
|
|
20230613,120400,1533919865,4300,4305,4305,4300,214
|
|
20230613,120300,1532999280,4300,4305,4305,4300,46
|
|
20230613,120200,1532801275,4310,4310,4315,4300,931
|
|
20230613,120100,1528788595,4300,4300,4310,4300,1467
|
|
20230613,120000,1522473705,4305,4300,4310,4300,936
|
|
20230613,115900,1518444270,4300,4305,4310,4300,2015
|
|
20230613,115800,1509769605,4320,4305,4320,4305,2843
|
|
20230613,115700,1497530175,4305,4320,4320,4305,5528
|
|
20230613,115600,1473697335,4320,4315,4320,4315,32
|
|
20230613,115500,1473559205,4315,4315,4315,4315,295
|
|
20230613,115400,1472286280,4315,4310,4335,4310,83
|
|
20230613,115300,1471927210,4310,4315,4315,4310,1081
|
|
20230613,115200,1467267145,4310,4310,4315,4310,410
|
|
20230613,115100,1465498365,4310,4310,4330,4310,339
|
|
20230613,115000,1464031755,4330,4320,4330,4310,726
|
|
20230613,114900,1460892110,4310,4325,4325,4310,1115
|
|
20230613,114800,1456079255,4320,4315,4320,4310,1300
|
|
20230613,114700,1450469535,4310,4315,4320,4310,1108
|
|
20230613,114600,1445688475,4315,4320,4325,4315,2609
|
|
20230613,114500,1434417650,4320,4325,4325,4320,348
|
|
20230613,114400,1432912655,4325,4325,4325,4325,413
|
|
20230613,114300,1431126430,4325,4330,4330,4325,1388
|
|
20230613,114200,1425123270,4330,4335,4335,4325,493
|
|
20230613,114100,1422990825,4325,4335,4335,4325,1135
|
|
20230613,114000,1418076690,4330,4325,4330,4325,1010
|
|
20230613,113900,1413703505,4320,4335,4340,4320,2598
|
|
20230613,113800,1402457230,4340,4350,4350,4335,2330
|
|
20230613,113700,1392345380,4345,4360,4360,4345,5945
|
|
20230613,113600,1366468470,4360,4360,4360,4355,1721
|
|
20230613,113500,1358971165,4360,4360,4360,4355,100
|
|
20230613,113400,1358535280,4360,4360,4360,4360,298
|
|
20230613,113300,1357236000,4360,4365,4365,4355,169
|
|
20230613,113200,1356499225,4360,4360,4360,4360,183
|
|
20230613,113100,1355701345,4355,4350,4355,4350,1571
|
|
20230613,113000,1348859925,4355,4355,4355,4350,2028
|
|
20230613,112900,1340028595,4355,4365,4365,4350,4890
|
|
20230613,112800,1318728265,4360,4360,4360,4360,861
|
|
20230613,112700,1314974305,4365,4360,4365,4360,1395
|
|
20230613,112600,1308890455,4360,4375,4375,4360,5837
|
|
20230613,112500,1283396885,4375,4375,4375,4370,894
|
|
20230613,112400,1279485745,4375,4375,4375,4375,962
|
|
20230613,112300,1275276995,4375,4380,4385,4375,2209
|
|
20230613,112200,1265603570,4385,4400,4405,4385,9588
|
|
20230613,112100,1223434240,4400,4405,4405,4400,682
|
|
20230613,112000,1220430140,4405,4405,4410,4405,2280
|
|
20230613,111900,1210386735,4405,4405,4405,4400,452
|
|
20230613,111800,1208396030,4405,4405,4405,4400,1396
|
|
20230613,111700,1202253505,4405,4410,4410,4400,7775
|
|
20230613,111600,1168004010,4410,4450,4450,4405,47083
|
|
20230613,111500,958816660,4450,4455,4455,4450,18236
|
|
20230613,111400,877581290,4455,4455,4455,4455,1
|
|
20230613,111300,877576835,4455,4455,4455,4455,162
|
|
20230613,111200,876855125,4455,4455,4460,4455,260
|
|
20230613,111100,875696755,4460,4460,4460,4460,6
|
|
20230613,111000,875669995,4460,4455,4460,4455,28
|
|
20230613,110900,875545250,4455,4455,4455,4455,110
|
|
20230613,110800,875055200,4460,4460,4460,4455,419
|
|
20230613,110700,873188540,4455,4455,4460,4455,1282
|
|
20230613,110600,867476725,4455,4455,4455,4455,0
|
|
20230613,110500,867476725,4455,4460,4460,4455,3549
|
|
20230613,110400,851649175,4465,4465,4465,4460,3892
|
|
20230613,110300,834289350,4465,4460,4465,4460,5549
|
|
20230613,110200,809539790,4465,4460,4465,4460,23
|
|
20230613,110100,809437205,4460,4460,4460,4460,162
|
|
20230613,110000,808714685,4460,4460,4460,4460,1232
|
|
20230613,105900,803219965,4465,4465,4465,4465,100
|
|
20230613,105800,802773465,4460,4465,4465,4460,24
|
|
20230613,105700,802666420,4465,4460,4465,4460,742
|
|
20230613,105600,799357070,4465,4460,4465,4460,2600
|
|
20230613,105500,787760570,4465,4460,4465,4460,41
|
|
20230613,105400,787577620,4460,4460,4460,4460,0
|
|
20230613,105300,787577620,4460,4465,4465,4460,413
|
|
20230613,105200,785734590,4465,4460,4465,4460,53
|
|
20230613,105100,785498060,4465,4465,4465,4465,1
|
|
20230613,105000,785493595,4460,4465,4465,4460,26
|
|
20230613,104900,785377615,4465,4460,4465,4460,335
|
|
20230613,104800,783883505,4460,4460,4460,4460,826
|
|
20230613,104700,780199545,4460,4460,4460,4460,1045
|
|
20230613,104600,775538845,4460,4465,4465,4460,484
|
|
20230613,104500,773378865,4465,4465,4470,4465,318
|
|
20230613,104400,771958990,4465,4465,4465,4465,210
|
|
20230613,104300,771021340,4460,4465,4465,4460,139
|
|
20230613,104200,770400820,4465,4465,4470,4465,1414
|
|
20230613,104100,764087305,4465,4465,4465,4465,0
|
|
20230613,104000,764087305,4465,4465,4465,4465,22
|
|
20230613,103900,763989075,4465,4465,4465,4465,329
|
|
20230613,103800,762520090,4465,4465,4465,4465,31
|
|
20230613,103700,762381675,4465,4465,4465,4465,839
|
|
20230613,103600,758635540,4465,4465,4465,4465,7768
|
|
20230613,103500,723951420,4465,4465,4465,4465,310
|
|
20230613,103400,722567270,4465,4465,4465,4465,24
|
|
20230613,103300,722460110,4465,4465,4465,4465,0
|
|
20230613,103200,722460110,4465,4465,4465,4465,559
|
|
20230613,103100,719964175,4465,4465,4465,4465,0
|
|
20230613,103000,719964175,4465,4465,4465,4465,223
|
|
20230613,102900,718968480,4465,4460,4465,4460,363
|
|
20230613,102800,717347795,4465,4465,4465,4465,501
|
|
20230613,102700,715110830,4465,4460,4465,4460,1050
|
|
20230613,102600,710422830,4460,4460,4465,4460,221
|
|
20230613,102500,709437120,4460,4460,4460,4460,25
|
|
20230613,102400,709325620,4460,4460,4460,4460,23
|
|
20230613,102300,709223040,4465,4465,4465,4465,2
|
|
20230613,102200,709214110,4465,4460,4465,4460,35
|
|
20230613,102100,709057945,4460,4460,4460,4460,173
|
|
20230613,102000,708286365,4460,4465,4465,4460,32
|
|
20230613,101900,708143595,4470,4460,4470,4460,32
|
|
20230613,101800,708000775,4470,4460,4470,4460,1584
|
|
20230613,101700,700934880,4460,4470,4470,4460,415
|
|
20230613,101600,699081000,4470,4465,4470,4460,1001
|
|
20230613,101500,694616520,4460,4465,4465,4460,2737
|
|
20230613,101400,682395925,4465,4465,4465,4465,32
|
|
20230613,101300,682253045,4470,4470,4470,4470,182
|
|
20230613,101200,681439505,4465,4465,4465,4465,22
|
|
20230613,101100,681341275,4470,4465,4470,4465,301
|
|
20230613,101000,679997305,4465,4475,4475,4465,156
|
|
20230613,100900,679299425,4470,4465,4475,4465,85
|
|
20230613,100800,678919570,4470,4470,4470,4470,292
|
|
20230613,100700,677614330,4465,4465,4465,4465,22
|
|
20230613,100600,677516100,4465,4465,4470,4465,66
|
|
20230613,100500,677221390,4470,4465,4470,4465,681
|
|
20230613,100400,674179790,4465,4460,4465,4460,23
|
|
20230613,100300,674077205,4460,4465,4465,4460,100
|
|
20230613,100200,673630955,4460,4460,4465,4460,262
|
|
20230613,100100,672461935,4465,4465,4470,4465,1945
|
|
20230613,100000,663777475,4470,4470,4470,4470,7
|
|
20230613,095900,663746185,4470,4475,4475,4470,12
|
|
20230613,095800,663692540,4470,4475,4475,4470,52
|
|
20230613,095700,663460095,4465,4465,4465,4465,22
|
|
20230613,095600,663361865,4470,4470,4470,4470,465
|
|
20230613,095500,661283315,4475,4475,4475,4475,1
|
|
20230613,095400,661278840,4465,4475,4475,4465,69
|
|
20230613,095300,660970710,4465,4460,4465,4455,126
|
|
20230613,095200,660408195,4460,4470,4470,4460,1655
|
|
20230613,095100,653018465,4475,4480,4480,4475,1378
|
|
20230613,095000,646845455,4480,4475,4480,4475,601
|
|
20230613,094900,644154475,4480,4475,4480,4475,174
|
|
20230613,094800,643375525,4475,4460,4475,4460,1108
|
|
20230613,094700,638428615,4460,4455,4460,4455,302
|
|
20230613,094600,637083195,4455,4460,4460,4455,172
|
|
20230613,094500,636316795,4460,4460,4460,4460,370
|
|
20230613,094400,634666595,4455,4460,4460,4455,1624
|
|
20230613,094300,627424115,4455,4455,4460,4455,23
|
|
20230613,094200,627321645,4450,4455,4455,4450,125
|
|
20230613,094100,626764885,4455,4450,4455,4450,443
|
|
20230613,094000,624792520,4455,4455,4455,4450,292
|
|
20230613,093900,623492615,4450,4460,4460,4450,5614
|
|
20230613,093800,598496710,4450,4455,4460,4450,7959
|
|
20230613,093700,563067715,4455,4460,4460,4455,29
|
|
20230613,093600,562938485,4460,4455,4460,4455,2626
|
|
20230613,093500,551239050,4455,4455,4460,4455,207
|
|
20230613,093400,550316805,4455,4455,4460,4455,5747
|
|
20230613,093300,524713910,4455,4455,4455,4455,3013
|
|
20230613,093200,511290995,4455,4460,4460,4455,1638
|
|
20230613,093100,503990700,4460,4460,4465,4455,15356
|
|
20230613,093000,435560370,4455,4455,4460,4455,1388
|
|
20230613,092900,429374755,4455,4460,4465,4455,7399
|
|
20230613,092800,396374295,4460,4480,4480,4460,33659
|
|
20230613,092700,246092480,4475,4475,4475,4475,549
|
|
20230613,092600,243635705,4475,4480,4485,4475,1023
|
|
20230613,092500,239052770,4480,4480,4480,4470,471
|
|
20230613,092400,236944370,4475,4480,4480,4470,4820
|
|
20230613,092300,215398900,4470,4470,4470,4470,748
|
|
20230613,092200,212055340,4470,4480,4480,4470,551
|
|
20230613,092100,209589385,4480,4480,4480,4470,477
|
|
20230613,092000,207454810,4480,4475,4490,4475,3280
|
|
20230613,091900,192772460,4490,4475,4490,4475,216
|
|
20230613,091800,191805640,4480,4475,4480,4475,629
|
|
20230613,091700,188990825,4475,4490,4490,4475,357
|
|
20230613,091600,187389085,4475,4480,4480,4475,1079
|
|
20230613,091500,182555280,4480,4490,4490,4480,6982
|
|
20230613,091400,151268605,4475,4485,4490,4470,10035
|
|
20230613,091300,106392390,4485,4485,4490,4485,445
|
|
20230613,091200,104396455,4485,4490,4490,4485,403
|
|
20230613,091100,102588290,4490,4495,4495,4485,451
|
|
20230613,091000,100562410,4495,4490,4495,4480,1735
|
|
20230613,090900,92771455,4495,4490,4495,4490,1044
|
|
20230613,090800,88083880,4480,4470,4480,4470,375
|
|
20230613,090700,86405700,4470,4470,4470,4465,815
|
|
20230613,090600,82763690,4465,4465,4470,4460,4286
|
|
20230613,090500,63639110,4470,4470,4470,4465,868
|
|
20230613,090400,59761650,4470,4470,4470,4470,722
|
|
20230613,090300,56534310,4480,4465,4480,4465,949
|
|
20230613,090200,52293380,4480,4480,4480,4460,252
|
|
20230613,090100,51167575,4470,4475,4480,4465,3886
|
|
20230613,090000,33789940,4490,4500,4500,4490,7459
|