709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204600,916669620,4180,4180,4180,4180,7370
|
|
20230615,204500,916669620,4180,4180,4180,4180,0
|
|
20230615,204400,916669620,4180,4180,4180,4180,0
|
|
20230615,204300,916669620,4180,4180,4180,4180,0
|
|
20230615,204200,916669620,4180,4180,4180,4180,0
|
|
20230615,204100,916669620,4180,4180,4180,4180,0
|
|
20230615,204000,916669620,4180,4180,4180,4180,0
|
|
20230615,203900,916669620,4180,4180,4180,4180,0
|
|
20230615,203800,916669620,4180,4180,4180,4180,0
|
|
20230615,203700,916669620,4180,4180,4180,4180,0
|
|
20230615,203600,916669620,4180,4180,4180,4180,0
|
|
20230615,203500,916669620,4180,4180,4180,4180,0
|
|
20230615,203400,916669620,4180,4180,4180,4180,0
|
|
20230615,203300,916669620,4180,4180,4180,4180,0
|
|
20230615,203200,916669620,4180,4180,4180,4180,0
|
|
20230615,203100,916669620,4180,4180,4180,4180,0
|
|
20230615,203000,916669620,4180,4180,4180,4180,0
|
|
20230615,202900,916669620,4180,4180,4180,4180,0
|
|
20230615,202800,916669620,4180,4180,4180,4180,0
|
|
20230615,202700,916669620,4180,4180,4180,4180,0
|
|
20230615,202600,916669620,4180,4180,4180,4180,0
|
|
20230615,202500,916669620,4180,4180,4180,4180,0
|
|
20230615,202400,916669620,4180,4180,4180,4180,0
|
|
20230615,202300,916669620,4180,4180,4180,4180,0
|
|
20230615,202200,916669620,4180,4180,4180,4180,0
|
|
20230615,202100,916669620,4180,4180,4180,4180,0
|
|
20230615,202000,916669620,4180,4180,4180,4180,0
|
|
20230615,201900,916669620,4180,4180,4180,4180,0
|
|
20230615,201800,916669620,4180,4180,4180,4180,0
|
|
20230615,201700,916669620,4180,4180,4180,4180,0
|
|
20230615,201600,916669620,4180,4180,4180,4180,7370
|
|
20230615,201500,916669620,4180,4180,4180,4180,0
|
|
20230615,201400,916669620,4180,4180,4180,4180,0
|
|
20230615,201300,916669620,4180,4180,4180,4180,0
|
|
20230615,201200,916669620,4180,4180,4180,4180,0
|
|
20230615,201100,916669620,4180,4180,4180,4180,0
|
|
20230615,201000,916669620,4180,4180,4180,4180,0
|
|
20230615,200900,916669620,4180,4180,4180,4180,0
|
|
20230615,200800,916669620,4180,4180,4180,4180,0
|
|
20230615,200700,916669620,4180,4180,4180,4180,0
|
|
20230615,200600,916669620,4180,4180,4180,4180,0
|
|
20230615,200500,916669620,4180,4180,4180,4180,0
|
|
20230615,200400,916669620,4180,4180,4180,4180,0
|
|
20230615,200300,916669620,4180,4180,4180,4180,0
|
|
20230615,200200,916669620,4180,4180,4180,4180,0
|
|
20230615,200100,916669620,4180,4180,4180,4180,0
|
|
20230615,200000,916669620,4180,4180,4180,4180,0
|
|
20230615,195900,916669620,4180,4180,4180,4180,0
|
|
20230615,195800,916669620,4180,4180,4180,4180,0
|
|
20230615,195700,916669620,4180,4180,4180,4180,0
|
|
20230615,195600,916669620,4180,4180,4180,4180,0
|
|
20230615,195500,916669620,4180,4180,4180,4180,0
|
|
20230615,195400,916669620,4180,4180,4180,4180,0
|
|
20230615,195300,916669620,4180,4180,4180,4180,0
|
|
20230615,195200,916669620,4180,4180,4180,4180,0
|
|
20230615,195100,916669620,4180,4180,4180,4180,0
|
|
20230615,195000,916669620,4180,4180,4180,4180,0
|
|
20230615,194900,916669620,4180,4180,4180,4180,0
|
|
20230615,194800,916669620,4180,4180,4180,4180,0
|
|
20230615,194700,916669620,4180,4180,4180,4180,0
|
|
20230615,194600,916669620,4180,4180,4180,4180,7370
|
|
20230615,194500,916669620,4180,4180,4180,4180,0
|
|
20230615,194400,916669620,4180,4180,4180,4180,0
|
|
20230615,194300,916669620,4180,4180,4180,4180,0
|
|
20230615,194200,916669620,4180,4180,4180,4180,0
|
|
20230615,194100,916669620,4180,4180,4180,4180,0
|
|
20230615,194000,916669620,4180,4180,4180,4180,0
|
|
20230615,193900,916669620,4180,4180,4180,4180,0
|
|
20230615,193800,916669620,4180,4180,4180,4180,0
|
|
20230615,193700,916669620,4180,4180,4180,4180,0
|
|
20230615,193600,916669620,4180,4180,4180,4180,0
|
|
20230615,193500,916669620,4180,4180,4180,4180,0
|
|
20230615,193400,916669620,4180,4180,4180,4180,0
|
|
20230615,193300,916669620,4180,4180,4180,4180,0
|
|
20230615,193200,916669620,4180,4180,4180,4180,0
|
|
20230615,193100,916669620,4180,4180,4180,4180,0
|
|
20230615,193000,916669620,4180,4180,4180,4180,0
|
|
20230615,192900,916669620,4180,4180,4180,4180,0
|
|
20230615,192800,916669620,4180,4180,4180,4180,0
|
|
20230615,192700,916669620,4180,4180,4180,4180,0
|
|
20230615,192600,916669620,4180,4180,4180,4180,0
|
|
20230615,192500,916669620,4180,4180,4180,4180,0
|
|
20230615,192400,916669620,4180,4180,4180,4180,0
|
|
20230615,192300,916669620,4180,4180,4180,4180,0
|
|
20230615,192200,916669620,4180,4180,4180,4180,0
|
|
20230615,192100,916669620,4180,4180,4180,4180,0
|
|
20230615,192000,916669620,4180,4180,4180,4180,0
|
|
20230615,191900,916669620,4180,4180,4180,4180,0
|
|
20230615,191800,916669620,4180,4180,4180,4180,0
|
|
20230615,191700,916669620,4180,4180,4180,4180,0
|
|
20230615,191600,916669620,4180,4180,4180,4180,7370
|
|
20230615,191500,916669620,4180,4180,4180,4180,0
|
|
20230615,191400,916669620,4180,4180,4180,4180,0
|
|
20230615,191300,916669620,4180,4180,4180,4180,0
|
|
20230615,191200,916669620,4180,4180,4180,4180,0
|
|
20230615,191100,916669620,4180,4180,4180,4180,0
|
|
20230615,191000,916669620,4180,4180,4180,4180,0
|
|
20230615,190900,916669620,4180,4180,4180,4180,0
|
|
20230615,190800,916669620,4180,4180,4180,4180,0
|
|
20230615,190700,916669620,4180,4180,4180,4180,0
|
|
20230615,190600,916669620,4180,4180,4180,4180,0
|
|
20230615,190500,916669620,4180,4180,4180,4180,0
|
|
20230615,190400,916669620,4180,4180,4180,4180,0
|
|
20230615,190300,916669620,4180,4180,4180,4180,0
|
|
20230615,190200,916669620,4180,4180,4180,4180,0
|
|
20230615,190100,916669620,4180,4180,4180,4180,0
|
|
20230615,190000,916669620,4180,4180,4180,4180,0
|
|
20230615,185900,916669620,4180,4180,4180,4180,0
|
|
20230615,185800,916669620,4180,4180,4180,4180,0
|
|
20230615,185700,916669620,4180,4180,4180,4180,0
|
|
20230615,185600,916669620,4180,4180,4180,4180,0
|
|
20230615,185500,916669620,4180,4180,4180,4180,0
|
|
20230615,185400,916669620,4180,4180,4180,4180,0
|
|
20230615,185300,916669620,4180,4180,4180,4180,0
|
|
20230615,185200,916669620,4180,4180,4180,4180,0
|
|
20230615,185100,916669620,4180,4180,4180,4180,0
|
|
20230615,185000,916669620,4180,4180,4180,4180,0
|
|
20230615,184900,916669620,4180,4180,4180,4180,0
|
|
20230615,184800,916669620,4180,4180,4180,4180,0
|
|
20230615,184700,916669620,4180,4180,4180,4180,0
|
|
20230615,184600,916669620,4180,4180,4180,4180,7370
|
|
20230615,184500,916669620,4180,4180,4180,4180,0
|
|
20230615,184400,916669620,4180,4180,4180,4180,0
|
|
20230615,184300,916669620,4180,4180,4180,4180,0
|
|
20230615,184200,916669620,4180,4180,4180,4180,0
|
|
20230615,184100,916669620,4180,4180,4180,4180,0
|
|
20230615,184000,916669620,4180,4180,4180,4180,0
|
|
20230615,183900,916669620,4180,4180,4180,4180,0
|
|
20230615,183800,916669620,4180,4180,4180,4180,0
|
|
20230615,183700,916669620,4180,4180,4180,4180,0
|
|
20230615,183600,916669620,4180,4180,4180,4180,0
|
|
20230615,183500,916669620,4180,4180,4180,4180,0
|
|
20230615,183400,916669620,4180,4180,4180,4180,0
|
|
20230615,183300,916669620,4180,4180,4180,4180,0
|
|
20230615,183200,916669620,4180,4180,4180,4180,0
|
|
20230615,183100,916669620,4180,4180,4180,4180,0
|
|
20230615,183000,916669620,4180,4180,4180,4180,0
|
|
20230615,182900,916669620,4180,4180,4180,4180,0
|
|
20230615,182800,916669620,4180,4180,4180,4180,0
|
|
20230615,182700,916669620,4180,4180,4180,4180,0
|
|
20230615,182600,916669620,4180,4180,4180,4180,0
|
|
20230615,182500,916669620,4180,4180,4180,4180,0
|
|
20230615,182400,916669620,4180,4180,4180,4180,0
|
|
20230615,182300,916669620,4180,4180,4180,4180,0
|
|
20230615,182200,916669620,4180,4180,4180,4180,0
|
|
20230615,182100,916669620,4180,4180,4180,4180,0
|
|
20230615,182000,916669620,4180,4180,4180,4180,0
|
|
20230615,181900,916669620,4180,4180,4180,4180,0
|
|
20230615,181800,916669620,4180,4180,4180,4180,0
|
|
20230615,181700,916669620,4180,4180,4180,4180,0
|
|
20230615,181600,916669620,4180,4180,4180,4180,7370
|
|
20230615,181500,916669620,4180,4180,4180,4180,0
|
|
20230615,181400,916669620,4180,4180,4180,4180,0
|
|
20230615,181300,916669620,4180,4180,4180,4180,0
|
|
20230615,181200,916669620,4180,4180,4180,4180,0
|
|
20230615,181100,916669620,4180,4180,4180,4180,0
|
|
20230615,181000,916669620,4180,4180,4180,4180,0
|
|
20230615,180900,916669620,4180,4180,4180,4180,0
|
|
20230615,180800,916669620,4180,4180,4180,4180,0
|
|
20230615,180700,916669620,4180,4180,4180,4180,0
|
|
20230615,180600,916669620,4180,4180,4180,4180,0
|
|
20230615,180500,916669620,4180,4180,4180,4180,0
|
|
20230615,180400,916669620,4180,4180,4180,4180,0
|
|
20230615,180300,916669620,4180,4180,4180,4180,0
|
|
20230615,180200,916669620,4180,4180,4180,4180,0
|
|
20230615,180100,916669620,4180,4180,4180,4180,0
|
|
20230615,180000,916669620,4180,4180,4180,4180,0
|
|
20230615,175900,916669620,4180,4180,4180,4180,0
|
|
20230615,175800,916669620,4180,4180,4180,4180,0
|
|
20230615,175700,916669620,4180,4180,4180,4180,0
|
|
20230615,175600,916669620,4180,4180,4180,4180,0
|
|
20230615,175500,916669620,4180,4180,4180,4180,0
|
|
20230615,175400,916669620,4180,4180,4180,4180,0
|
|
20230615,175300,916669620,4180,4180,4180,4180,0
|
|
20230615,175200,916669620,4180,4180,4180,4180,0
|
|
20230615,175100,916669620,4180,4180,4180,4180,0
|
|
20230615,175000,916669620,4180,4180,4180,4180,0
|
|
20230615,174900,916669620,4180,4180,4180,4180,0
|
|
20230615,174800,916669620,4180,4180,4180,4180,0
|
|
20230615,174700,916669620,4180,4180,4180,4180,0
|
|
20230615,174600,916669620,4180,4180,4180,4180,7370
|
|
20230615,174500,916669620,4180,4180,4180,4180,0
|
|
20230615,174400,916669620,4180,4180,4180,4180,0
|
|
20230615,174300,916669620,4180,4180,4180,4180,0
|
|
20230615,174200,916669620,4180,4180,4180,4180,0
|
|
20230615,174100,916669620,4180,4180,4180,4180,0
|
|
20230615,174000,916669620,4180,4180,4180,4180,0
|
|
20230615,173900,916669620,4180,4180,4180,4180,0
|
|
20230615,173800,916669620,4180,4180,4180,4180,0
|
|
20230615,173700,916669620,4180,4180,4180,4180,0
|
|
20230615,173600,916669620,4180,4180,4180,4180,0
|
|
20230615,173500,916669620,4180,4180,4180,4180,0
|
|
20230615,173400,916669620,4180,4180,4180,4180,0
|
|
20230615,173300,916669620,4180,4180,4180,4180,0
|
|
20230615,173200,916669620,4180,4180,4180,4180,0
|
|
20230615,173100,916669620,4180,4180,4180,4180,0
|
|
20230615,173000,916669620,4180,4180,4180,4180,0
|
|
20230615,172900,916669620,4180,4180,4180,4180,0
|
|
20230615,172800,916669620,4180,4180,4180,4180,0
|
|
20230615,172700,916669620,4180,4180,4180,4180,0
|
|
20230615,172600,916669620,4180,4180,4180,4180,0
|
|
20230615,172500,916669620,4180,4180,4180,4180,0
|
|
20230615,172400,916669620,4180,4180,4180,4180,0
|
|
20230615,172300,916669620,4180,4180,4180,4180,0
|
|
20230615,172200,916669620,4180,4180,4180,4180,0
|
|
20230615,172100,916669620,4180,4180,4180,4180,0
|
|
20230615,172000,916669620,4180,4180,4180,4180,0
|
|
20230615,171900,916669620,4180,4180,4180,4180,0
|
|
20230615,171800,916669620,4180,4180,4180,4180,0
|
|
20230615,171700,916669620,4180,4180,4180,4180,0
|
|
20230615,171600,916669620,4180,4180,4180,4180,7370
|
|
20230615,171500,916669620,4180,4180,4180,4180,0
|
|
20230615,171400,916669620,4180,4180,4180,4180,0
|
|
20230615,171300,916669620,4180,4180,4180,4180,0
|
|
20230615,171200,916669620,4180,4180,4180,4180,0
|
|
20230615,171100,916669620,4180,4180,4180,4180,0
|
|
20230615,171000,916669620,4180,4180,4180,4180,0
|
|
20230615,170900,916669620,4180,4180,4180,4180,0
|
|
20230615,170800,916669620,4180,4180,4180,4180,0
|
|
20230615,170700,916669620,4180,4180,4180,4180,0
|
|
20230615,170600,916669620,4180,4180,4180,4180,0
|
|
20230615,170500,916669620,4180,4180,4180,4180,0
|
|
20230615,170400,916669620,4180,4180,4180,4180,0
|
|
20230615,170300,916669620,4180,4180,4180,4180,0
|
|
20230615,170200,916669620,4180,4180,4180,4180,0
|
|
20230615,170100,916669620,4180,4180,4180,4180,0
|
|
20230615,170000,916669620,4180,4180,4180,4180,0
|
|
20230615,165900,916669620,4180,4180,4180,4180,0
|
|
20230615,165800,916669620,4180,4180,4180,4180,0
|
|
20230615,165700,916669620,4180,4180,4180,4180,0
|
|
20230615,165600,916669620,4180,4180,4180,4180,0
|
|
20230615,165500,916669620,4180,4180,4180,4180,0
|
|
20230615,165400,916669620,4180,4180,4180,4180,0
|
|
20230615,165300,916669620,4180,4180,4180,4180,0
|
|
20230615,165200,916669620,4180,4180,4180,4180,0
|
|
20230615,165100,916669620,4180,4180,4180,4180,0
|
|
20230615,165000,916669620,4180,4180,4180,4180,0
|
|
20230615,164900,916669620,4180,4180,4180,4180,0
|
|
20230615,164800,916669620,4180,4180,4180,4180,0
|
|
20230615,164700,916669620,4180,4180,4180,4180,0
|
|
20230615,164600,916669620,4180,4180,4180,4180,7370
|
|
20230615,164500,916669620,4180,4180,4180,4180,0
|
|
20230615,164400,916669620,4180,4180,4180,4180,0
|
|
20230615,164300,916669620,4180,4180,4180,4180,0
|
|
20230615,164200,916669620,4180,4180,4180,4180,0
|
|
20230615,164100,916669620,4180,4180,4180,4180,0
|
|
20230615,164000,916669620,4180,4180,4180,4180,0
|
|
20230615,163900,916669620,4180,4180,4180,4180,0
|
|
20230615,163800,916669620,4180,4180,4180,4180,0
|
|
20230615,163700,916669620,4180,4180,4180,4180,0
|
|
20230615,163600,916669620,4180,4180,4180,4180,0
|
|
20230615,163500,916669620,4180,4180,4180,4180,0
|
|
20230615,163400,916669620,4180,4180,4180,4180,0
|
|
20230615,163300,916669620,4180,4180,4180,4180,0
|
|
20230615,163200,916669620,4180,4180,4180,4180,0
|
|
20230615,163100,916669620,4180,4180,4180,4180,0
|
|
20230615,163000,916669620,4180,4180,4180,4180,0
|
|
20230615,162900,916669620,4180,4180,4180,4180,0
|
|
20230615,162800,916669620,4180,4180,4180,4180,0
|
|
20230615,162700,916669620,4180,4180,4180,4180,0
|
|
20230615,162600,916669620,4180,4180,4180,4180,0
|
|
20230615,162500,916669620,4180,4180,4180,4180,0
|
|
20230615,162400,916669620,4180,4180,4180,4180,0
|
|
20230615,162300,916669620,4180,4180,4180,4180,0
|
|
20230615,162200,916669620,4180,4180,4180,4180,0
|
|
20230615,162100,916669620,4180,4180,4180,4180,0
|
|
20230615,162000,916669620,4180,4180,4180,4180,0
|
|
20230615,161900,916669620,4180,4180,4180,4180,0
|
|
20230615,161800,916669620,4180,4180,4180,4180,0
|
|
20230615,161700,916669620,4180,4180,4180,4180,0
|
|
20230615,161600,916669620,4180,4180,4180,4180,7370
|
|
20230615,161500,916669620,4180,4180,4180,4180,0
|
|
20230615,161400,916669620,4180,4180,4180,4180,0
|
|
20230615,161300,916669620,4180,4180,4180,4180,0
|
|
20230615,161200,916669620,4180,4180,4180,4180,0
|
|
20230615,161100,916669620,4180,4180,4180,4180,0
|
|
20230615,161000,916669620,4180,4180,4180,4180,0
|
|
20230615,160900,916669620,4180,4180,4180,4180,0
|
|
20230615,160800,916669620,4180,4180,4180,4180,0
|
|
20230615,160700,916669620,4180,4180,4180,4180,0
|
|
20230615,160600,916669620,4180,4180,4180,4180,0
|
|
20230615,160500,916669620,4180,4180,4180,4180,0
|
|
20230615,160400,916669620,4180,4180,4180,4180,0
|
|
20230615,160300,916669620,4180,4180,4180,4180,0
|
|
20230615,160200,916669620,4180,4180,4180,4180,0
|
|
20230615,160100,916669620,4180,4180,4180,4180,0
|
|
20230615,160000,916669620,4180,4180,4180,4180,0
|
|
20230615,155900,916669620,4180,4180,4180,4180,0
|
|
20230615,155800,916669620,4180,4180,4180,4180,0
|
|
20230615,155700,916669620,4180,4180,4180,4180,0
|
|
20230615,155600,916669620,4180,4180,4180,4180,0
|
|
20230615,155500,916669620,4180,4180,4180,4180,0
|
|
20230615,155400,916669620,4180,4180,4180,4180,0
|
|
20230615,155300,916669620,4180,4180,4180,4180,0
|
|
20230615,155200,916669620,4180,4180,4180,4180,0
|
|
20230615,155100,916669620,4180,4180,4180,4180,0
|
|
20230615,155000,916669620,4180,4180,4180,4180,0
|
|
20230615,154900,916669620,4180,4180,4180,4180,0
|
|
20230615,154800,916669620,4180,4180,4180,4180,0
|
|
20230615,154700,916669620,4180,4180,4180,4180,0
|
|
20230615,154600,916669620,4180,4180,4180,4180,7370
|
|
20230615,154500,916669620,4180,4180,4180,4180,0
|
|
20230615,154400,916669620,4180,4180,4180,4180,0
|
|
20230615,154300,916669620,4180,4180,4180,4180,0
|
|
20230615,154200,916669620,4180,4180,4180,4180,0
|
|
20230615,154100,916669620,4180,4180,4180,4180,0
|
|
20230615,154000,916669620,4180,4180,4180,4180,0
|
|
20230615,153900,916669620,4180,4180,4180,4180,0
|
|
20230615,153800,916669620,4180,4180,4180,4180,0
|
|
20230615,153700,916669620,4180,4180,4180,4180,0
|
|
20230615,153600,916669620,4180,4180,4180,4180,0
|
|
20230615,153500,916669620,4180,4180,4180,4180,0
|
|
20230615,153400,916669620,4180,4180,4180,4180,0
|
|
20230615,153300,916669620,4180,4180,4180,4180,0
|
|
20230615,153200,916669620,4180,4180,4180,4180,0
|
|
20230615,153100,916669620,4180,4180,4180,4180,0
|
|
20230615,153000,916669620,4180,4180,4180,4180,7370
|
|
20230615,152900,885863020,4175,4175,4175,4175,0
|
|
20230615,152800,885863020,4175,4175,4175,4175,0
|
|
20230615,152700,885863020,4175,4175,4175,4175,0
|
|
20230615,152600,885863020,4175,4175,4175,4175,0
|
|
20230615,152500,885863020,4175,4175,4175,4175,0
|
|
20230615,152400,885863020,4175,4175,4175,4175,0
|
|
20230615,152300,885863020,4175,4175,4175,4175,0
|
|
20230615,152200,885863020,4175,4175,4175,4175,0
|
|
20230615,152100,885863020,4175,4175,4175,4175,0
|
|
20230615,152000,885863020,4175,4175,4175,4175,0
|
|
20230615,151900,885863020,4175,4170,4175,4170,184
|
|
20230615,151800,885095640,4170,4170,4170,4170,331
|
|
20230615,151700,883715370,4165,4165,4165,4165,0
|
|
20230615,151600,883715370,4165,4165,4165,4165,10
|
|
20230615,151500,883673720,4165,4165,4165,4165,159
|
|
20230615,151400,883011485,4160,4170,4170,4160,9938
|
|
20230615,151300,841661285,4170,4165,4170,4160,3529
|
|
20230615,151200,826948200,4165,4160,4165,4160,11
|
|
20230615,151100,826902425,4160,4160,4160,4160,983
|
|
20230615,151000,822813145,4160,4160,4160,4160,19
|
|
20230615,150900,822734105,4165,4165,4165,4165,13
|
|
20230615,150800,822679960,4160,4160,4165,4160,100
|
|
20230615,150700,822263910,4160,4160,4160,4160,1310
|
|
20230615,150600,816814310,4160,4160,4160,4160,0
|
|
20230615,150500,816814310,4160,4160,4160,4160,1
|
|
20230615,150400,816810150,4160,4160,4160,4160,0
|
|
20230615,150300,816810150,4160,4160,4160,4160,0
|
|
20230615,150200,816810150,4160,4160,4160,4160,0
|
|
20230615,150100,816810150,4160,4160,4160,4160,0
|
|
20230615,150000,816810150,4160,4160,4160,4160,2
|
|
20230615,145900,816801830,4165,4165,4165,4165,20
|
|
20230615,145800,816718530,4165,4165,4165,4165,139
|
|
20230615,145700,816139595,4165,4165,4165,4165,1238
|
|
20230615,145600,810983325,4165,4165,4165,4165,1060
|
|
20230615,145500,806568425,4165,4165,4165,4165,0
|
|
20230615,145400,806568425,4165,4165,4165,4165,11
|
|
20230615,145300,806522610,4160,4160,4160,4160,173
|
|
20230615,145200,805802930,4160,4160,4160,4160,1075
|
|
20230615,145100,801330930,4160,4160,4160,4160,200
|
|
20230615,145000,800498930,4165,4165,4165,4165,3138
|
|
20230615,144900,787429160,4165,4165,4165,4165,40
|
|
20230615,144800,787262560,4165,4165,4165,4165,300
|
|
20230615,144700,786013060,4165,4165,4165,4165,19
|
|
20230615,144600,785933925,4165,4170,4170,4165,1318
|
|
20230615,144500,780444385,4170,4170,4170,4170,0
|
|
20230615,144400,780444385,4170,4170,4170,4170,0
|
|
20230615,144300,780444385,4170,4170,4170,4170,5
|
|
20230615,144200,780423535,4165,4165,4165,4165,0
|
|
20230615,144100,780423535,4165,4165,4165,4165,0
|
|
20230615,144000,780423535,4165,4165,4165,4165,460
|
|
20230615,143900,778507635,4170,4170,4170,4170,6
|
|
20230615,143800,778482615,4170,4170,4170,4170,0
|
|
20230615,143700,778482615,4170,4170,4170,4170,0
|
|
20230615,143600,778482615,4170,4170,4170,4170,0
|
|
20230615,143500,778482615,4170,4170,4170,4170,131
|
|
20230615,143400,777936345,4180,4180,4180,4180,0
|
|
20230615,143300,777936345,4180,4180,4180,4180,1
|
|
20230615,143200,777932165,4180,4180,4180,4180,5
|
|
20230615,143100,777911265,4170,4175,4175,4170,291
|
|
20230615,143000,776697645,4175,4175,4175,4175,30
|
|
20230615,142900,776572395,4170,4170,4170,4170,0
|
|
20230615,142800,776572395,4170,4170,4170,4170,0
|
|
20230615,142700,776572395,4170,4175,4175,4170,1583
|
|
20230615,142600,769971035,4175,4175,4175,4175,0
|
|
20230615,142500,769971035,4175,4175,4175,4175,1
|
|
20230615,142400,769966860,4175,4170,4175,4170,1141
|
|
20230615,142300,765208885,4170,4170,4170,4165,326
|
|
20230615,142200,763849515,4170,4170,4170,4170,2005
|
|
20230615,142100,755488665,4170,4170,4170,4170,0
|
|
20230615,142000,755488665,4170,4170,4170,4170,0
|
|
20230615,141900,755488665,4170,4170,4170,4170,0
|
|
20230615,141800,755488665,4170,4170,4170,4170,49
|
|
20230615,141700,755284335,4170,4170,4170,4170,0
|
|
20230615,141600,755284335,4170,4170,4170,4170,10
|
|
20230615,141500,755242635,4170,4170,4170,4170,2
|
|
20230615,141400,755234295,4165,4165,4165,4165,30
|
|
20230615,141300,755109345,4165,4165,4165,4165,0
|
|
20230615,141200,755109345,4165,4165,4165,4165,0
|
|
20230615,141100,755109345,4165,4165,4165,4165,0
|
|
20230615,141000,755109345,4165,4165,4165,4165,0
|
|
20230615,140900,755109345,4165,4165,4165,4165,500
|
|
20230615,140800,753026845,4165,4165,4165,4165,20
|
|
20230615,140700,752943545,4170,4170,4170,4170,0
|
|
20230615,140600,752943545,4170,4170,4170,4170,72
|
|
20230615,140500,752643305,4170,4170,4170,4170,50
|
|
20230615,140400,752434805,4170,4170,4170,4170,0
|
|
20230615,140300,752434805,4170,4170,4170,4170,10
|
|
20230615,140200,752393105,4170,4170,4170,4170,0
|
|
20230615,140100,752393105,4170,4170,4170,4170,55
|
|
20230615,140000,752163755,4165,4170,4170,4165,1420
|
|
20230615,135900,746249355,4170,4170,4170,4170,300
|
|
20230615,135800,744998355,4170,4170,4170,4170,204
|
|
20230615,135700,744147675,4170,4170,4170,4170,2
|
|
20230615,135600,744139335,4170,4170,4170,4170,170
|
|
20230615,135500,743430435,4170,4170,4170,4170,3
|
|
20230615,135400,743417925,4170,4170,4170,4170,1111
|
|
20230615,135300,738785055,4170,4170,4170,4170,0
|
|
20230615,135200,738785055,4170,4170,4170,4170,0
|
|
20230615,135100,738785055,4170,4170,4170,4170,0
|
|
20230615,135000,738785055,4170,4170,4170,4170,0
|
|
20230615,134900,738785055,4170,4170,4170,4170,397
|
|
20230615,134800,737129565,4170,4170,4170,4170,0
|
|
20230615,134700,737129565,4170,4170,4170,4170,50
|
|
20230615,134600,736921065,4170,4170,4170,4170,1145
|
|
20230615,134500,732146415,4165,4165,4165,4165,2062
|
|
20230615,134400,723558185,4160,4160,4160,4160,0
|
|
20230615,134300,723558185,4160,4165,4165,4160,201
|
|
20230615,134200,722721025,4165,4165,4165,4165,0
|
|
20230615,134100,722721025,4165,4160,4165,4160,256
|
|
20230615,134000,721654790,4165,4165,4165,4165,291
|
|
20230615,133900,720442775,4165,4165,4165,4165,18
|
|
20230615,133800,720367805,4165,4165,4165,4165,202
|
|
20230615,133700,719526475,4165,4165,4165,4165,54
|
|
20230615,133600,719301565,4160,4160,4160,4160,1
|
|
20230615,133500,719297405,4170,4175,4175,4170,400
|
|
20230615,133400,717628905,4175,4175,4175,4175,0
|
|
20230615,133300,717628905,4175,4170,4175,4170,250
|
|
20230615,133200,716585570,4165,4165,4165,4165,0
|
|
20230615,133100,716585570,4165,4165,4165,4165,452
|
|
20230615,133000,714702990,4165,4165,4165,4165,22
|
|
20230615,132900,714611360,4165,4165,4165,4165,0
|
|
20230615,132800,714611360,4165,4170,4170,4160,68
|
|
20230615,132700,714328090,4165,4165,4165,4165,501
|
|
20230615,132600,712241425,4165,4165,4165,4165,177
|
|
20230615,132500,711504220,4165,4165,4165,4165,10
|
|
20230615,132400,711462570,4165,4165,4165,4165,1
|
|
20230615,132300,711458405,4175,4175,4175,4175,9
|
|
20230615,132200,711420830,4175,4175,4175,4175,0
|
|
20230615,132100,711420830,4175,4175,4175,4175,1
|
|
20230615,132000,711416655,4160,4160,4160,4160,360
|
|
20230615,131900,709919055,4160,4160,4180,4160,2046
|
|
20230615,131800,701407525,4165,4165,4165,4165,0
|
|
20230615,131700,701407525,4165,4170,4180,4165,365
|
|
20230615,131600,699885955,4170,4170,4170,4170,2
|
|
20230615,131500,699877615,4180,4180,4180,4180,0
|
|
20230615,131400,699877615,4180,4180,4180,4180,1
|
|
20230615,131300,699873435,4180,4180,4180,4180,1
|
|
20230615,131200,699869255,4165,4165,4165,4165,498
|
|
20230615,131100,697795085,4165,4165,4165,4165,17
|
|
20230615,131000,697724280,4175,4175,4175,4175,1
|
|
20230615,130900,697720105,4170,4170,4170,4170,0
|
|
20230615,130800,697720105,4170,4170,4170,4170,100
|
|
20230615,130700,697303105,4175,4175,4175,4175,0
|
|
20230615,130600,697303105,4175,4175,4175,4175,0
|
|
20230615,130500,697303105,4175,4175,4175,4175,0
|
|
20230615,130400,697303105,4175,4175,4175,4175,0
|
|
20230615,130300,697303105,4175,4175,4175,4175,293
|
|
20230615,130200,696079830,4175,4175,4175,4175,0
|
|
20230615,130100,696079830,4175,4175,4175,4175,640
|
|
20230615,130000,693407830,4175,4175,4175,4175,700
|
|
20230615,125900,690485330,4175,4175,4175,4175,0
|
|
20230615,125800,690485330,4175,4175,4175,4175,0
|
|
20230615,125700,690485330,4175,4165,4175,4165,277
|
|
20230615,125600,689329305,4165,4165,4165,4165,155
|
|
20230615,125500,688683730,4165,4165,4165,4165,203
|
|
20230615,125400,687838235,4175,4175,4175,4175,2
|
|
20230615,125300,687829885,4165,4165,4165,4165,0
|
|
20230615,125200,687829885,4165,4165,4165,4165,500
|
|
20230615,125100,685747385,4165,4165,4165,4165,55
|
|
20230615,125000,685518310,4165,4165,4165,4165,776
|
|
20230615,124900,682286270,4160,4175,4175,4160,9
|
|
20230615,124800,682248800,4175,4170,4175,4170,20
|
|
20230615,124700,682165350,4170,4170,4170,4170,1
|
|
20230615,124600,682161180,4175,4165,4175,4165,418
|
|
20230615,124500,680416100,4160,4160,4160,4160,1
|
|
20230615,124400,680411940,4160,4160,4160,4160,0
|
|
20230615,124300,680411940,4160,4160,4160,4160,0
|
|
20230615,124200,680411940,4160,4160,4160,4160,0
|
|
20230615,124100,680411940,4160,4165,4165,4160,667
|
|
20230615,124000,677635090,4165,4165,4165,4165,1
|
|
20230615,123900,677630925,4160,4160,4160,4160,1
|
|
20230615,123800,677626765,4165,4165,4165,4165,32
|
|
20230615,123700,677493485,4160,4160,4160,4160,0
|
|
20230615,123600,677493485,4160,4160,4160,4160,4234
|
|
20230615,123500,659880045,4160,4160,4160,4160,0
|
|
20230615,123400,659880045,4160,4160,4160,4160,324
|
|
20230615,123300,658532205,4160,4160,4175,4160,8
|
|
20230615,123200,658498865,4175,4175,4175,4170,403
|
|
20230615,123100,656817355,4165,4165,4165,4165,121
|
|
20230615,123000,656313390,4175,4175,4175,4175,31
|
|
20230615,122900,656183965,4175,4175,4175,4175,200
|
|
20230615,122800,655348965,4160,4165,4165,4160,136
|
|
20230615,122700,654783025,4165,4165,4165,4165,4
|
|
20230615,122600,654766365,4180,4180,4180,4180,1
|
|
20230615,122500,654762185,4160,4160,4160,4160,1899
|
|
20230615,122400,646862345,4175,4175,4175,4175,185
|
|
20230615,122300,646089970,4155,4150,4155,4150,10
|
|
20230615,122200,646048460,4150,4150,4150,4145,16
|
|
20230615,122100,645982065,4150,4150,4150,4150,10
|
|
20230615,122000,645940565,4150,4150,4150,4145,320
|
|
20230615,121900,644612615,4180,4180,4180,4180,1
|
|
20230615,121800,644608435,4150,4150,4150,4150,1
|
|
20230615,121700,644604285,4150,4150,4150,4150,662
|
|
20230615,121600,641856985,4175,4175,4175,4150,123
|
|
20230615,121500,641343760,4150,4150,4150,4150,0
|
|
20230615,121400,641343760,4150,4145,4150,4145,4
|
|
20230615,121300,641327165,4145,4150,4150,4145,252
|
|
20230615,121200,640282620,4145,4145,4145,4145,1
|
|
20230615,121100,640278475,4180,4145,4180,4145,153
|
|
20230615,121000,639643660,4150,4150,4150,4150,80
|
|
20230615,120900,639311660,4145,4145,4145,4145,0
|
|
20230615,120800,639311660,4145,4150,4150,4145,1203
|
|
20230615,120700,634325045,4150,4150,4150,4150,66
|
|
20230615,120600,634051145,4150,4155,4155,4150,5743
|
|
20230615,120500,610207485,4180,4180,4180,4180,200
|
|
20230615,120400,609371485,4180,4180,4180,4180,0
|
|
20230615,120300,609371485,4180,4180,4180,4180,1
|
|
20230615,120200,609367305,4160,4160,4160,4160,35
|
|
20230615,120100,609221705,4160,4160,4160,4160,126
|
|
20230615,120000,608697545,4180,4180,4180,4180,0
|
|
20230615,115900,608697545,4180,4180,4180,4180,0
|
|
20230615,115800,608697545,4180,4180,4180,4180,0
|
|
20230615,115700,608697545,4180,4180,4180,4180,10
|
|
20230615,115600,608655745,4160,4170,4170,4160,616
|
|
20230615,115500,606091585,4160,4160,4160,4160,1
|
|
20230615,115400,606087425,4180,4180,4180,4180,40
|
|
20230615,115300,605920225,4180,4180,4180,4180,0
|
|
20230615,115200,605920225,4180,4180,4180,4180,300
|
|
20230615,115100,604666225,4155,4165,4165,4155,764
|
|
20230615,115000,601489255,4160,4160,4160,4160,0
|
|
20230615,114900,601489255,4160,4160,4160,4160,1
|
|
20230615,114800,601485095,4155,4155,4155,4155,30
|
|
20230615,114700,601360445,4150,4160,4160,4150,2510
|
|
20230615,114600,590936130,4150,4165,4165,4150,12992
|
|
20230615,114500,536970200,4165,4165,4165,4165,215
|
|
20230615,114400,536074725,4165,4165,4165,4165,0
|
|
20230615,114300,536074725,4165,4165,4165,4165,1
|
|
20230615,114200,536070560,4170,4170,4170,4170,0
|
|
20230615,114100,536070560,4170,4170,4170,4170,31
|
|
20230615,114000,535941290,4170,4170,4170,4170,0
|
|
20230615,113900,535941290,4170,4170,4170,4170,0
|
|
20230615,113800,535941290,4170,4170,4170,4170,55
|
|
20230615,113700,535711940,4170,4170,4170,4170,5
|
|
20230615,113600,535691090,4170,4195,4195,4170,94
|
|
20230615,113500,535298460,4165,4165,4165,4165,0
|
|
20230615,113400,535298460,4165,4165,4165,4160,137
|
|
20230615,113300,534728310,4160,4160,4160,4160,0
|
|
20230615,113200,534728310,4160,4160,4160,4160,0
|
|
20230615,113100,534728310,4160,4160,4160,4160,911
|
|
20230615,113000,530938550,4190,4190,4190,4190,0
|
|
20230615,112900,530938550,4190,4165,4190,4165,10
|
|
20230615,112800,530896700,4165,4180,4190,4160,72
|
|
20230615,112700,530595805,4160,4160,4160,4150,3988
|
|
20230615,112600,514023490,4160,4160,4160,4160,63
|
|
20230615,112500,513761410,4150,4180,4180,4150,6302
|
|
20230615,112400,487559125,4175,4175,4175,4175,0
|
|
20230615,112300,487559125,4175,4175,4175,4175,250
|
|
20230615,112200,486515375,4175,4175,4175,4175,0
|
|
20230615,112100,486515375,4175,4190,4190,4175,56
|
|
20230615,112000,486281485,4175,4175,4175,4175,227
|
|
20230615,111900,485333760,4215,4210,4215,4210,517
|
|
20230615,111800,483157185,4175,4215,4215,4175,386
|
|
20230615,111700,481541795,4180,4180,4180,4180,699
|
|
20230615,111600,478619975,4175,4170,4175,4170,921
|
|
20230615,111500,474777440,4175,4180,4180,4175,462
|
|
20230615,111400,472847425,4180,4195,4195,4180,1181
|
|
20230615,111300,467903550,4195,4205,4205,4195,3629
|
|
20230615,111200,452657760,4205,4220,4220,4205,31497
|
|
20230615,111100,319920285,4220,4220,4220,4220,941
|
|
20230615,111000,315949265,4220,4220,4220,4220,0
|
|
20230615,110900,315949265,4220,4220,4220,4220,181
|
|
20230615,110800,315185445,4225,4225,4225,4225,42
|
|
20230615,110700,315007995,4225,4225,4225,4225,0
|
|
20230615,110600,315007995,4225,4225,4225,4225,1
|
|
20230615,110500,315003770,4225,4225,4225,4225,568
|
|
20230615,110400,312603970,4225,4225,4225,4225,52
|
|
20230615,110300,312384270,4220,4220,4220,4220,257
|
|
20230615,110200,311299730,4225,4220,4225,4220,803
|
|
20230615,110100,307911065,4220,4225,4225,4220,3998
|
|
20230615,110000,291022520,4225,4230,4230,4225,272
|
|
20230615,105900,289873110,4225,4230,4230,4225,5335
|
|
20230615,105800,267328150,4230,4230,4230,4230,1252
|
|
20230615,105700,262032190,4230,4230,4230,4230,1299
|
|
20230615,105600,256537420,4230,4230,4230,4225,937
|
|
20230615,105500,252574110,4230,4230,4230,4230,461
|
|
20230615,105400,250624080,4230,4230,4230,4230,57
|
|
20230615,105300,250382970,4230,4230,4230,4230,61
|
|
20230615,105200,250124940,4230,4230,4230,4230,614
|
|
20230615,105100,247527720,4230,4230,4230,4230,153
|
|
20230615,105000,246880530,4230,4230,4230,4230,427
|
|
20230615,104900,245074320,4230,4230,4230,4230,26
|
|
20230615,104800,244964340,4230,4230,4230,4230,0
|
|
20230615,104700,244964340,4230,4230,4230,4230,735
|
|
20230615,104600,241855290,4230,4225,4230,4225,113
|
|
20230615,104500,241377860,4225,4230,4230,4225,1046
|
|
20230615,104400,236958495,4230,4230,4230,4230,2027
|
|
20230615,104300,228384285,4230,4230,4230,4230,233
|
|
20230615,104200,227398695,4230,4230,4230,4230,225
|
|
20230615,104100,226446945,4230,4230,4230,4230,6071
|
|
20230615,104000,200766615,4230,4230,4230,4230,10
|
|
20230615,103900,200724315,4235,4230,4235,4230,13
|
|
20230615,103800,200669310,4230,4230,4235,4230,275
|
|
20230615,103700,199505985,4230,4230,4230,4230,2
|
|
20230615,103600,199497525,4235,4235,4235,4235,0
|
|
20230615,103500,199497525,4235,4235,4235,4235,0
|
|
20230615,103400,199497525,4235,4235,4235,4235,25
|
|
20230615,103300,199391650,4235,4235,4235,4235,54
|
|
20230615,103200,199162960,4230,4230,4230,4230,23
|
|
20230615,103100,199065670,4235,4235,4235,4235,235
|
|
20230615,103000,198070445,4235,4230,4235,4230,402
|
|
20230615,102900,196368660,4235,4230,4235,4230,3207
|
|
20230615,102800,182803040,4230,4230,4230,4230,35
|
|
20230615,102700,182654990,4230,4230,4230,4230,112
|
|
20230615,102600,182181230,4230,4230,4230,4230,11
|
|
20230615,102500,182134700,4230,4235,4240,4230,312
|
|
20230615,102400,180813430,4245,4245,4245,4245,0
|
|
20230615,102300,180813430,4245,4245,4245,4245,0
|
|
20230615,102200,180813430,4245,4245,4245,4245,0
|
|
20230615,102100,180813430,4245,4245,4245,4245,0
|
|
20230615,102000,180813430,4245,4235,4245,4235,1344
|
|
20230615,101900,175121580,4235,4235,4235,4235,0
|
|
20230615,101800,175121580,4235,4235,4235,4235,1998
|
|
20230615,101700,166660050,4235,4235,4235,4235,52
|
|
20230615,101600,166439830,4240,4240,4240,4240,0
|
|
20230615,101500,166439830,4240,4240,4240,4240,1412
|
|
20230615,101400,160452950,4245,4240,4245,4240,13
|
|
20230615,101300,160397825,4240,4245,4245,4240,16
|
|
20230615,101200,160329980,4240,4240,4240,4240,315
|
|
20230615,101100,158994380,4245,4245,4245,4245,0
|
|
20230615,101000,158994380,4245,4240,4245,4240,28
|
|
20230615,100900,158875630,4250,4240,4250,4240,201
|
|
20230615,100800,158023380,4250,4245,4250,4245,408
|
|
20230615,100700,156291415,4240,4240,4240,4240,25
|
|
20230615,100600,156185415,4240,4240,4240,4240,4
|
|
20230615,100500,156168455,4240,4240,4240,4240,23
|
|
20230615,100400,156070935,4240,4240,4240,4240,922
|
|
20230615,100300,152161655,4240,4240,4240,4240,3
|
|
20230615,100200,152148935,4235,4240,4240,4235,115
|
|
20230615,100100,151661840,4240,4245,4245,4240,484
|
|
20230615,100000,149608055,4245,4245,4245,4245,1
|
|
20230615,095900,149603810,4245,4240,4245,4240,29
|
|
20230615,095800,149480795,4240,4240,4240,4240,9
|
|
20230615,095700,149442635,4235,4240,4240,4235,718
|
|
20230615,095600,146401895,4240,4240,4240,4240,8
|
|
20230615,095500,146367975,4240,4240,4240,4240,45
|
|
20230615,095400,146177175,4245,4245,4245,4245,0
|
|
20230615,095300,146177175,4245,4245,4245,4245,1
|
|
20230615,095200,146172930,4245,4240,4245,4235,161
|
|
20230615,095100,145490035,4240,4240,4240,4240,56
|
|
20230615,095000,145252595,4240,4240,4240,4240,257
|
|
20230615,094900,144162915,4240,4245,4245,4240,42
|
|
20230615,094800,143984740,4245,4245,4245,4245,68
|
|
20230615,094700,143696080,4240,4245,4245,4230,186
|
|
20230615,094600,142908395,4240,4240,4240,4240,925
|
|
20230615,094500,138986395,4235,4230,4235,4230,747
|
|
20230615,094400,135822870,4240,4240,4240,4240,0
|
|
20230615,094300,135822870,4240,4240,4240,4240,8
|
|
20230615,094200,135788950,4240,4230,4240,4230,400
|
|
20230615,094100,134096940,4245,4245,4245,4245,75
|
|
20230615,094000,133778565,4235,4235,4235,4235,362
|
|
20230615,093900,132245495,4235,4220,4235,4220,1240
|
|
20230615,093800,127007015,4225,4220,4225,4220,7
|
|
20230615,093700,126977455,4225,4235,4235,4215,3950
|
|
20230615,093600,110300665,4235,4240,4240,4230,688
|
|
20230615,093500,107390365,4245,4245,4245,4245,7
|
|
20230615,093400,107360650,4245,4245,4245,4245,6
|
|
20230615,093300,107335180,4245,4245,4245,4230,73
|
|
20230615,093200,107025595,4230,4245,4250,4230,521
|
|
20230615,093100,104820945,4245,4255,4255,4245,888
|
|
20230615,093000,101043665,4250,4245,4255,4230,207
|
|
20230615,092900,100164260,4250,4240,4255,4225,888
|
|
20230615,092800,96392875,4240,4245,4245,4240,52
|
|
20230615,092700,96172390,4255,4225,4255,4225,331
|
|
20230615,092600,94764135,4260,4240,4260,4225,290
|
|
20230615,092500,93533160,4240,4245,4250,4225,1379
|
|
20230615,092400,87699465,4235,4240,4250,4235,476
|
|
20230615,092300,85678955,4240,4240,4240,4240,10
|
|
20230615,092200,85636555,4245,4245,4245,4245,101
|
|
20230615,092100,85207810,4255,4225,4255,4225,51
|
|
20230615,092000,84992095,4230,4235,4255,4225,1850
|
|
20230615,091900,77168160,4255,4235,4255,4235,271
|
|
20230615,091800,76019255,4240,4240,4240,4240,8
|
|
20230615,091700,75985335,4235,4240,4240,4235,47
|
|
20230615,091600,75786275,4235,4235,4240,4235,305
|
|
20230615,091500,74494595,4235,4235,4235,4235,112
|
|
20230615,091400,74020275,4230,4235,4240,4230,305
|
|
20230615,091300,72729590,4235,4235,4235,4235,100
|
|
20230615,091200,72306090,4235,4220,4235,4220,3790
|
|
20230615,091100,56263995,4220,4220,4235,4220,1643
|
|
20230615,091000,49330520,4215,4210,4215,4210,415
|
|
20230615,090900,47582560,4205,4210,4210,4205,1199
|
|
20230615,090800,42540755,4210,4220,4220,4210,3084
|
|
20230615,090700,29547505,4220,4220,4220,4215,1445
|
|
20230615,090600,23453455,4235,4235,4235,4235,0
|
|
20230615,090500,23453455,4235,4220,4235,4220,373
|
|
20230615,090400,21879380,4235,4235,4235,4220,288
|
|
20230615,090300,20662115,4235,4220,4235,4220,12
|
|
20230615,090200,20611445,4220,4225,4225,4220,32
|
|
20230615,090100,20476350,4230,4280,4280,4230,2547
|
|
20230615,090000,9638075,4260,4270,4285,4260,2258
|