717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205400,358182455,4385,4385,4385,4385,7193
|
|
20230620,205300,358182455,4385,4385,4385,4385,0
|
|
20230620,205200,358182455,4385,4385,4385,4385,0
|
|
20230620,205100,358182455,4385,4385,4385,4385,0
|
|
20230620,205000,358182455,4385,4385,4385,4385,0
|
|
20230620,204900,358182455,4385,4385,4385,4385,0
|
|
20230620,204800,358182455,4385,4385,4385,4385,0
|
|
20230620,204700,358182455,4385,4385,4385,4385,0
|
|
20230620,204600,358182455,4385,4385,4385,4385,0
|
|
20230620,204500,358182455,4385,4385,4385,4385,0
|
|
20230620,204400,358182455,4385,4385,4385,4385,0
|
|
20230620,204300,358182455,4385,4385,4385,4385,0
|
|
20230620,204200,358182455,4385,4385,4385,4385,0
|
|
20230620,204100,358182455,4385,4385,4385,4385,0
|
|
20230620,204000,358182455,4385,4385,4385,4385,0
|
|
20230620,203900,358182455,4385,4385,4385,4385,0
|
|
20230620,203800,358182455,4385,4385,4385,4385,0
|
|
20230620,203700,358182455,4385,4385,4385,4385,0
|
|
20230620,203600,358182455,4385,4385,4385,4385,0
|
|
20230620,203500,358182455,4385,4385,4385,4385,0
|
|
20230620,203400,358182455,4385,4385,4385,4385,0
|
|
20230620,203300,358182455,4385,4385,4385,4385,0
|
|
20230620,203200,358182455,4385,4385,4385,4385,0
|
|
20230620,203100,358182455,4385,4385,4385,4385,0
|
|
20230620,203000,358182455,4385,4385,4385,4385,0
|
|
20230620,202900,358182455,4385,4385,4385,4385,0
|
|
20230620,202800,358182455,4385,4385,4385,4385,0
|
|
20230620,202700,358182455,4385,4385,4385,4385,0
|
|
20230620,202600,358182455,4385,4385,4385,4385,0
|
|
20230620,202500,358182455,4385,4385,4385,4385,0
|
|
20230620,202400,358182455,4385,4385,4385,4385,7193
|
|
20230620,202300,358182455,4385,4385,4385,4385,0
|
|
20230620,202200,358182455,4385,4385,4385,4385,0
|
|
20230620,202100,358182455,4385,4385,4385,4385,0
|
|
20230620,202000,358182455,4385,4385,4385,4385,0
|
|
20230620,201900,358182455,4385,4385,4385,4385,0
|
|
20230620,201800,358182455,4385,4385,4385,4385,0
|
|
20230620,201700,358182455,4385,4385,4385,4385,0
|
|
20230620,201600,358182455,4385,4385,4385,4385,0
|
|
20230620,201500,358182455,4385,4385,4385,4385,0
|
|
20230620,201400,358182455,4385,4385,4385,4385,0
|
|
20230620,201300,358182455,4385,4385,4385,4385,0
|
|
20230620,201200,358182455,4385,4385,4385,4385,0
|
|
20230620,201100,358182455,4385,4385,4385,4385,0
|
|
20230620,201000,358182455,4385,4385,4385,4385,0
|
|
20230620,200900,358182455,4385,4385,4385,4385,0
|
|
20230620,200800,358182455,4385,4385,4385,4385,0
|
|
20230620,200700,358182455,4385,4385,4385,4385,0
|
|
20230620,200600,358182455,4385,4385,4385,4385,0
|
|
20230620,200500,358182455,4385,4385,4385,4385,0
|
|
20230620,200400,358182455,4385,4385,4385,4385,0
|
|
20230620,200300,358182455,4385,4385,4385,4385,0
|
|
20230620,200200,358182455,4385,4385,4385,4385,0
|
|
20230620,200100,358182455,4385,4385,4385,4385,0
|
|
20230620,200000,358182455,4385,4385,4385,4385,0
|
|
20230620,195900,358182455,4385,4385,4385,4385,0
|
|
20230620,195800,358182455,4385,4385,4385,4385,0
|
|
20230620,195700,358182455,4385,4385,4385,4385,0
|
|
20230620,195600,358182455,4385,4385,4385,4385,0
|
|
20230620,195500,358182455,4385,4385,4385,4385,0
|
|
20230620,195400,358182455,4385,4385,4385,4385,7193
|
|
20230620,195300,358182455,4385,4385,4385,4385,0
|
|
20230620,195200,358182455,4385,4385,4385,4385,0
|
|
20230620,195100,358182455,4385,4385,4385,4385,0
|
|
20230620,195000,358182455,4385,4385,4385,4385,0
|
|
20230620,194900,358182455,4385,4385,4385,4385,0
|
|
20230620,194800,358182455,4385,4385,4385,4385,0
|
|
20230620,194700,358182455,4385,4385,4385,4385,0
|
|
20230620,194600,358182455,4385,4385,4385,4385,0
|
|
20230620,194500,358182455,4385,4385,4385,4385,0
|
|
20230620,194400,358182455,4385,4385,4385,4385,0
|
|
20230620,194300,358182455,4385,4385,4385,4385,0
|
|
20230620,194200,358182455,4385,4385,4385,4385,0
|
|
20230620,194100,358182455,4385,4385,4385,4385,0
|
|
20230620,194000,358182455,4385,4385,4385,4385,0
|
|
20230620,193900,358182455,4385,4385,4385,4385,0
|
|
20230620,193800,358182455,4385,4385,4385,4385,0
|
|
20230620,193700,358182455,4385,4385,4385,4385,0
|
|
20230620,193600,358182455,4385,4385,4385,4385,0
|
|
20230620,193500,358182455,4385,4385,4385,4385,0
|
|
20230620,193400,358182455,4385,4385,4385,4385,0
|
|
20230620,193300,358182455,4385,4385,4385,4385,0
|
|
20230620,193200,358182455,4385,4385,4385,4385,0
|
|
20230620,193100,358182455,4385,4385,4385,4385,0
|
|
20230620,193000,358182455,4385,4385,4385,4385,0
|
|
20230620,192900,358182455,4385,4385,4385,4385,0
|
|
20230620,192800,358182455,4385,4385,4385,4385,0
|
|
20230620,192700,358182455,4385,4385,4385,4385,0
|
|
20230620,192600,358182455,4385,4385,4385,4385,0
|
|
20230620,192500,358182455,4385,4385,4385,4385,0
|
|
20230620,192400,358182455,4385,4385,4385,4385,7193
|
|
20230620,192300,358182455,4385,4385,4385,4385,0
|
|
20230620,192200,358182455,4385,4385,4385,4385,0
|
|
20230620,192100,358182455,4385,4385,4385,4385,0
|
|
20230620,192000,358182455,4385,4385,4385,4385,0
|
|
20230620,191900,358182455,4385,4385,4385,4385,0
|
|
20230620,191800,358182455,4385,4385,4385,4385,0
|
|
20230620,191700,358182455,4385,4385,4385,4385,0
|
|
20230620,191600,358182455,4385,4385,4385,4385,0
|
|
20230620,191500,358182455,4385,4385,4385,4385,0
|
|
20230620,191400,358182455,4385,4385,4385,4385,0
|
|
20230620,191300,358182455,4385,4385,4385,4385,0
|
|
20230620,191200,358182455,4385,4385,4385,4385,0
|
|
20230620,191100,358182455,4385,4385,4385,4385,0
|
|
20230620,191000,358182455,4385,4385,4385,4385,0
|
|
20230620,190900,358182455,4385,4385,4385,4385,0
|
|
20230620,190800,358182455,4385,4385,4385,4385,0
|
|
20230620,190700,358182455,4385,4385,4385,4385,0
|
|
20230620,190600,358182455,4385,4385,4385,4385,0
|
|
20230620,190500,358182455,4385,4385,4385,4385,0
|
|
20230620,190400,358182455,4385,4385,4385,4385,0
|
|
20230620,190300,358182455,4385,4385,4385,4385,0
|
|
20230620,190200,358182455,4385,4385,4385,4385,0
|
|
20230620,190100,358182455,4385,4385,4385,4385,0
|
|
20230620,190000,358182455,4385,4385,4385,4385,0
|
|
20230620,185900,358182455,4385,4385,4385,4385,0
|
|
20230620,185800,358182455,4385,4385,4385,4385,0
|
|
20230620,185700,358182455,4385,4385,4385,4385,0
|
|
20230620,185600,358182455,4385,4385,4385,4385,0
|
|
20230620,185500,358182455,4385,4385,4385,4385,0
|
|
20230620,185400,358182455,4385,4385,4385,4385,7193
|
|
20230620,185300,358182455,4385,4385,4385,4385,0
|
|
20230620,185200,358182455,4385,4385,4385,4385,0
|
|
20230620,185100,358182455,4385,4385,4385,4385,0
|
|
20230620,185000,358182455,4385,4385,4385,4385,0
|
|
20230620,184900,358182455,4385,4385,4385,4385,0
|
|
20230620,184800,358182455,4385,4385,4385,4385,0
|
|
20230620,184700,358182455,4385,4385,4385,4385,0
|
|
20230620,184600,358182455,4385,4385,4385,4385,0
|
|
20230620,184500,358182455,4385,4385,4385,4385,0
|
|
20230620,184400,358182455,4385,4385,4385,4385,0
|
|
20230620,184300,358182455,4385,4385,4385,4385,0
|
|
20230620,184200,358182455,4385,4385,4385,4385,0
|
|
20230620,184100,358182455,4385,4385,4385,4385,0
|
|
20230620,184000,358182455,4385,4385,4385,4385,0
|
|
20230620,183900,358182455,4385,4385,4385,4385,0
|
|
20230620,183800,358182455,4385,4385,4385,4385,0
|
|
20230620,183700,358182455,4385,4385,4385,4385,0
|
|
20230620,183600,358182455,4385,4385,4385,4385,0
|
|
20230620,183500,358182455,4385,4385,4385,4385,0
|
|
20230620,183400,358182455,4385,4385,4385,4385,0
|
|
20230620,183300,358182455,4385,4385,4385,4385,0
|
|
20230620,183200,358182455,4385,4385,4385,4385,0
|
|
20230620,183100,358182455,4385,4385,4385,4385,0
|
|
20230620,183000,358182455,4385,4385,4385,4385,0
|
|
20230620,182900,358182455,4385,4385,4385,4385,0
|
|
20230620,182800,358182455,4385,4385,4385,4385,0
|
|
20230620,182700,358182455,4385,4385,4385,4385,0
|
|
20230620,182600,358182455,4385,4385,4385,4385,0
|
|
20230620,182500,358182455,4385,4385,4385,4385,0
|
|
20230620,182400,358182455,4385,4385,4385,4385,7193
|
|
20230620,182300,358182455,4385,4385,4385,4385,0
|
|
20230620,182200,358182455,4385,4385,4385,4385,0
|
|
20230620,182100,358182455,4385,4385,4385,4385,0
|
|
20230620,182000,358182455,4385,4385,4385,4385,0
|
|
20230620,181900,358182455,4385,4385,4385,4385,0
|
|
20230620,181800,358182455,4385,4385,4385,4385,0
|
|
20230620,181700,358182455,4385,4385,4385,4385,0
|
|
20230620,181600,358182455,4385,4385,4385,4385,0
|
|
20230620,181500,358182455,4385,4385,4385,4385,0
|
|
20230620,181400,358182455,4385,4385,4385,4385,0
|
|
20230620,181300,358182455,4385,4385,4385,4385,0
|
|
20230620,181200,358182455,4385,4385,4385,4385,0
|
|
20230620,181100,358182455,4385,4385,4385,4385,0
|
|
20230620,181000,358182455,4385,4385,4385,4385,0
|
|
20230620,180900,358182455,4385,4385,4385,4385,0
|
|
20230620,180800,358182455,4385,4385,4385,4385,0
|
|
20230620,180700,358182455,4385,4385,4385,4385,0
|
|
20230620,180600,358182455,4385,4385,4385,4385,0
|
|
20230620,180500,358182455,4385,4385,4385,4385,0
|
|
20230620,180400,358182455,4385,4385,4385,4385,0
|
|
20230620,180300,358182455,4385,4385,4385,4385,0
|
|
20230620,180200,358182455,4385,4385,4385,4385,0
|
|
20230620,180100,358182455,4385,4385,4385,4385,0
|
|
20230620,180000,358182455,4385,4385,4385,4385,0
|
|
20230620,175900,358182455,4385,4385,4385,4385,0
|
|
20230620,175800,358182455,4385,4385,4385,4385,0
|
|
20230620,175700,358182455,4385,4385,4385,4385,0
|
|
20230620,175600,358182455,4385,4385,4385,4385,0
|
|
20230620,175500,358182455,4385,4385,4385,4385,0
|
|
20230620,175400,358182455,4385,4385,4385,4385,7193
|
|
20230620,175300,358182455,4385,4385,4385,4385,0
|
|
20230620,175200,358182455,4385,4385,4385,4385,0
|
|
20230620,175100,358182455,4385,4385,4385,4385,0
|
|
20230620,175000,358182455,4385,4385,4385,4385,0
|
|
20230620,174900,358182455,4385,4385,4385,4385,0
|
|
20230620,174800,358182455,4385,4385,4385,4385,0
|
|
20230620,174700,358182455,4385,4385,4385,4385,0
|
|
20230620,174600,358182455,4385,4385,4385,4385,0
|
|
20230620,174500,358182455,4385,4385,4385,4385,0
|
|
20230620,174400,358182455,4385,4385,4385,4385,0
|
|
20230620,174300,358182455,4385,4385,4385,4385,0
|
|
20230620,174200,358182455,4385,4385,4385,4385,0
|
|
20230620,174100,358182455,4385,4385,4385,4385,0
|
|
20230620,174000,358182455,4385,4385,4385,4385,0
|
|
20230620,173900,358182455,4385,4385,4385,4385,0
|
|
20230620,173800,358182455,4385,4385,4385,4385,0
|
|
20230620,173700,358182455,4385,4385,4385,4385,0
|
|
20230620,173600,358182455,4385,4385,4385,4385,0
|
|
20230620,173500,358182455,4385,4385,4385,4385,0
|
|
20230620,173400,358182455,4385,4385,4385,4385,0
|
|
20230620,173300,358182455,4385,4385,4385,4385,0
|
|
20230620,173200,358182455,4385,4385,4385,4385,0
|
|
20230620,173100,358182455,4385,4385,4385,4385,0
|
|
20230620,173000,358182455,4385,4385,4385,4385,0
|
|
20230620,172900,358182455,4385,4385,4385,4385,0
|
|
20230620,172800,358182455,4385,4385,4385,4385,0
|
|
20230620,172700,358182455,4385,4385,4385,4385,0
|
|
20230620,172600,358182455,4385,4385,4385,4385,0
|
|
20230620,172500,358182455,4385,4385,4385,4385,0
|
|
20230620,172400,358182455,4385,4385,4385,4385,7193
|
|
20230620,172300,358182455,4385,4385,4385,4385,0
|
|
20230620,172200,358182455,4385,4385,4385,4385,0
|
|
20230620,172100,358182455,4385,4385,4385,4385,0
|
|
20230620,172000,358182455,4385,4385,4385,4385,0
|
|
20230620,171900,358182455,4385,4385,4385,4385,0
|
|
20230620,171800,358182455,4385,4385,4385,4385,0
|
|
20230620,171700,358182455,4385,4385,4385,4385,0
|
|
20230620,171600,358182455,4385,4385,4385,4385,0
|
|
20230620,171500,358182455,4385,4385,4385,4385,0
|
|
20230620,171400,358182455,4385,4385,4385,4385,0
|
|
20230620,171300,358182455,4385,4385,4385,4385,0
|
|
20230620,171200,358182455,4385,4385,4385,4385,0
|
|
20230620,171100,358182455,4385,4385,4385,4385,0
|
|
20230620,171000,358182455,4385,4385,4385,4385,0
|
|
20230620,170900,358182455,4385,4385,4385,4385,0
|
|
20230620,170800,358182455,4385,4385,4385,4385,0
|
|
20230620,170700,358182455,4385,4385,4385,4385,0
|
|
20230620,170600,358182455,4385,4385,4385,4385,0
|
|
20230620,170500,358182455,4385,4385,4385,4385,0
|
|
20230620,170400,358182455,4385,4385,4385,4385,0
|
|
20230620,170300,358182455,4385,4385,4385,4385,0
|
|
20230620,170200,358182455,4385,4385,4385,4385,0
|
|
20230620,170100,358182455,4385,4385,4385,4385,0
|
|
20230620,170000,358182455,4385,4385,4385,4385,0
|
|
20230620,165900,358182455,4385,4385,4385,4385,0
|
|
20230620,165800,358182455,4385,4385,4385,4385,0
|
|
20230620,165700,358182455,4385,4385,4385,4385,0
|
|
20230620,165600,358182455,4385,4385,4385,4385,0
|
|
20230620,165500,358182455,4385,4385,4385,4385,0
|
|
20230620,165400,358182455,4385,4385,4385,4385,7193
|
|
20230620,165300,358182455,4385,4385,4385,4385,0
|
|
20230620,165200,358182455,4385,4385,4385,4385,0
|
|
20230620,165100,358182455,4385,4385,4385,4385,0
|
|
20230620,165000,358182455,4385,4385,4385,4385,0
|
|
20230620,164900,358182455,4385,4385,4385,4385,0
|
|
20230620,164800,358182455,4385,4385,4385,4385,0
|
|
20230620,164700,358182455,4385,4385,4385,4385,0
|
|
20230620,164600,358182455,4385,4385,4385,4385,0
|
|
20230620,164500,358182455,4385,4385,4385,4385,0
|
|
20230620,164400,358182455,4385,4385,4385,4385,0
|
|
20230620,164300,358182455,4385,4385,4385,4385,0
|
|
20230620,164200,358182455,4385,4385,4385,4385,0
|
|
20230620,164100,358182455,4385,4385,4385,4385,0
|
|
20230620,164000,358182455,4385,4385,4385,4385,0
|
|
20230620,163900,358182455,4385,4385,4385,4385,0
|
|
20230620,163800,358182455,4385,4385,4385,4385,0
|
|
20230620,163700,358182455,4385,4385,4385,4385,0
|
|
20230620,163600,358182455,4385,4385,4385,4385,0
|
|
20230620,163500,358182455,4385,4385,4385,4385,0
|
|
20230620,163400,358182455,4385,4385,4385,4385,0
|
|
20230620,163300,358182455,4385,4385,4385,4385,0
|
|
20230620,163200,358182455,4385,4385,4385,4385,0
|
|
20230620,163100,358182455,4385,4385,4385,4385,0
|
|
20230620,163000,358182455,4385,4385,4385,4385,0
|
|
20230620,162900,358182455,4385,4385,4385,4385,0
|
|
20230620,162800,358182455,4385,4385,4385,4385,0
|
|
20230620,162700,358182455,4385,4385,4385,4385,0
|
|
20230620,162600,358182455,4385,4385,4385,4385,0
|
|
20230620,162500,358182455,4385,4385,4385,4385,0
|
|
20230620,162400,358182455,4385,4385,4385,4385,7193
|
|
20230620,162300,358182455,4385,4385,4385,4385,0
|
|
20230620,162200,358182455,4385,4385,4385,4385,0
|
|
20230620,162100,358182455,4385,4385,4385,4385,0
|
|
20230620,162000,358182455,4385,4385,4385,4385,0
|
|
20230620,161900,358182455,4385,4385,4385,4385,0
|
|
20230620,161800,358182455,4385,4385,4385,4385,0
|
|
20230620,161700,358182455,4385,4385,4385,4385,0
|
|
20230620,161600,358182455,4385,4385,4385,4385,0
|
|
20230620,161500,358182455,4385,4385,4385,4385,0
|
|
20230620,161400,358182455,4385,4385,4385,4385,0
|
|
20230620,161300,358182455,4385,4385,4385,4385,0
|
|
20230620,161200,358182455,4385,4385,4385,4385,0
|
|
20230620,161100,358182455,4385,4385,4385,4385,0
|
|
20230620,161000,358182455,4385,4385,4385,4385,0
|
|
20230620,160900,358182455,4385,4385,4385,4385,0
|
|
20230620,160800,358182455,4385,4385,4385,4385,0
|
|
20230620,160700,358182455,4385,4385,4385,4385,0
|
|
20230620,160600,358182455,4385,4385,4385,4385,0
|
|
20230620,160500,358182455,4385,4385,4385,4385,0
|
|
20230620,160400,358182455,4385,4385,4385,4385,0
|
|
20230620,160300,358182455,4385,4385,4385,4385,0
|
|
20230620,160200,358182455,4385,4385,4385,4385,0
|
|
20230620,160100,358182455,4385,4385,4385,4385,0
|
|
20230620,160000,358182455,4385,4385,4385,4385,0
|
|
20230620,155900,358182455,4385,4385,4385,4385,0
|
|
20230620,155800,358182455,4385,4385,4385,4385,0
|
|
20230620,155700,358182455,4385,4385,4385,4385,0
|
|
20230620,155600,358182455,4385,4385,4385,4385,0
|
|
20230620,155500,358182455,4385,4385,4385,4385,0
|
|
20230620,155400,358182455,4385,4385,4385,4385,7193
|
|
20230620,155300,358182455,4385,4385,4385,4385,0
|
|
20230620,155200,358182455,4385,4385,4385,4385,0
|
|
20230620,155100,358182455,4385,4385,4385,4385,0
|
|
20230620,155000,358182455,4385,4385,4385,4385,0
|
|
20230620,154900,358182455,4385,4385,4385,4385,0
|
|
20230620,154800,358182455,4385,4385,4385,4385,0
|
|
20230620,154700,358182455,4385,4385,4385,4385,0
|
|
20230620,154600,358182455,4385,4385,4385,4385,0
|
|
20230620,154500,358182455,4385,4385,4385,4385,0
|
|
20230620,154400,358182455,4385,4385,4385,4385,0
|
|
20230620,154300,358182455,4385,4385,4385,4385,0
|
|
20230620,154200,358182455,4385,4385,4385,4385,0
|
|
20230620,154100,358182455,4385,4385,4385,4385,0
|
|
20230620,154000,358182455,4385,4385,4385,4385,0
|
|
20230620,153900,358182455,4385,4385,4385,4385,0
|
|
20230620,153800,358182455,4385,4385,4385,4385,0
|
|
20230620,153700,358182455,4385,4385,4385,4385,0
|
|
20230620,153600,358182455,4385,4385,4385,4385,0
|
|
20230620,153500,358182455,4385,4385,4385,4385,0
|
|
20230620,153400,358182455,4385,4385,4385,4385,0
|
|
20230620,153300,358182455,4385,4385,4385,4385,0
|
|
20230620,153200,358182455,4385,4385,4385,4385,0
|
|
20230620,153100,358182455,4385,4385,4385,4385,0
|
|
20230620,153000,358182455,4385,4385,4385,4385,7193
|
|
20230620,152900,326641150,4330,4330,4330,4330,0
|
|
20230620,152800,326641150,4330,4330,4330,4330,0
|
|
20230620,152700,326641150,4330,4330,4330,4330,0
|
|
20230620,152600,326641150,4330,4330,4330,4330,0
|
|
20230620,152500,326641150,4330,4330,4330,4330,0
|
|
20230620,152400,326641150,4330,4330,4330,4330,0
|
|
20230620,152300,326641150,4330,4330,4330,4330,0
|
|
20230620,152200,326641150,4330,4330,4330,4330,0
|
|
20230620,152100,326641150,4330,4330,4330,4330,0
|
|
20230620,152000,326641150,4330,4330,4330,4330,0
|
|
20230620,151900,326641150,4330,4320,4330,4320,743
|
|
20230620,151800,323431280,4320,4320,4320,4320,2
|
|
20230620,151700,323422640,4325,4325,4325,4325,0
|
|
20230620,151600,323422640,4325,4325,4325,4325,259
|
|
20230620,151500,322302465,4330,4320,4330,4315,50
|
|
20230620,151400,322086540,4330,4320,4330,4320,6
|
|
20230620,151300,322060600,4330,4330,4330,4330,12
|
|
20230620,151200,322008640,4320,4330,4330,4315,525
|
|
20230620,151100,319742790,4320,4330,4330,4320,205
|
|
20230620,151000,318857140,4330,4335,4335,4330,496
|
|
20230620,150900,316708300,4335,4335,4335,4330,337
|
|
20230620,150800,315248905,4335,4335,4335,4335,194
|
|
20230620,150700,314407915,4335,4335,4335,4335,528
|
|
20230620,150600,312119035,4335,4335,4335,4335,0
|
|
20230620,150500,312119035,4335,4335,4335,4330,229
|
|
20230620,150400,311126935,4335,4335,4335,4335,0
|
|
20230620,150300,311126935,4335,4335,4335,4335,0
|
|
20230620,150200,311126935,4335,4335,4335,4335,2
|
|
20230620,150100,311118265,4330,4330,4330,4330,119
|
|
20230620,150000,310602995,4330,4330,4330,4330,23
|
|
20230620,145900,310503405,4330,4330,4330,4330,1
|
|
20230620,145800,310499075,4330,4330,4330,4330,16
|
|
20230620,145700,310429795,4330,4330,4330,4330,46
|
|
20230620,145600,310230615,4330,4330,4330,4330,7
|
|
20230620,145500,310200305,4330,4330,4330,4330,0
|
|
20230620,145400,310200305,4330,4330,4330,4330,0
|
|
20230620,145300,310200305,4330,4330,4330,4330,0
|
|
20230620,145200,310200305,4330,4330,4330,4330,20
|
|
20230620,145100,310113705,4335,4335,4335,4335,0
|
|
20230620,145000,310113705,4335,4335,4335,4335,0
|
|
20230620,144900,310113705,4335,4335,4335,4335,0
|
|
20230620,144800,310113705,4335,4335,4335,4335,33
|
|
20230620,144700,309970650,4335,4320,4335,4320,102
|
|
20230620,144600,309529980,4340,4340,4340,4340,0
|
|
20230620,144500,309529980,4340,4340,4340,4340,0
|
|
20230620,144400,309529980,4340,4340,4340,4340,2
|
|
20230620,144300,309521300,4315,4315,4315,4315,22
|
|
20230620,144200,309426370,4330,4330,4330,4330,900
|
|
20230620,144100,305529370,4330,4330,4330,4330,100
|
|
20230620,144000,305096370,4330,4330,4330,4330,0
|
|
20230620,143900,305096370,4330,4330,4330,4330,539
|
|
20230620,143800,302762500,4315,4315,4315,4315,0
|
|
20230620,143700,302762500,4315,4315,4315,4315,0
|
|
20230620,143600,302762500,4315,4315,4315,4315,1005
|
|
20230620,143500,298425925,4315,4315,4315,4315,1
|
|
20230620,143400,298421610,4315,4315,4315,4315,3
|
|
20230620,143300,298408665,4315,4320,4320,4315,40
|
|
20230620,143200,298235940,4330,4330,4330,4330,0
|
|
20230620,143100,298235940,4330,4330,4330,4330,0
|
|
20230620,143000,298235940,4330,4330,4330,4330,2
|
|
20230620,142900,298227280,4330,4330,4330,4330,2
|
|
20230620,142800,298218620,4330,4330,4330,4330,0
|
|
20230620,142700,298218620,4330,4320,4330,4320,3341
|
|
20230620,142600,283752670,4320,4320,4320,4320,97
|
|
20230620,142500,283333630,4320,4320,4320,4320,69
|
|
20230620,142400,283035550,4315,4315,4315,4315,0
|
|
20230620,142300,283035550,4315,4315,4315,4315,0
|
|
20230620,142200,283035550,4315,4315,4315,4315,0
|
|
20230620,142100,283035550,4315,4320,4320,4315,2
|
|
20230620,142000,283026915,4315,4315,4315,4315,0
|
|
20230620,141900,283026915,4315,4315,4315,4315,0
|
|
20230620,141800,283026915,4315,4315,4315,4315,100
|
|
20230620,141700,282595415,4310,4310,4310,4310,0
|
|
20230620,141600,282595415,4310,4310,4310,4310,500
|
|
20230620,141500,280440415,4310,4310,4310,4310,0
|
|
20230620,141400,280440415,4310,4310,4310,4310,0
|
|
20230620,141300,280440415,4310,4310,4310,4310,0
|
|
20230620,141200,280440415,4310,4310,4310,4310,0
|
|
20230620,141100,280440415,4310,4310,4310,4310,250
|
|
20230620,141000,279362915,4310,4310,4310,4310,0
|
|
20230620,140900,279362915,4310,4310,4310,4310,193
|
|
20230620,140800,278531085,4320,4320,4320,4320,11
|
|
20230620,140700,278483565,4320,4320,4320,4320,0
|
|
20230620,140600,278483565,4320,4320,4320,4320,0
|
|
20230620,140500,278483565,4320,4320,4320,4320,0
|
|
20230620,140400,278483565,4320,4320,4320,4320,1
|
|
20230620,140300,278479245,4315,4315,4315,4315,191
|
|
20230620,140200,277655080,4310,4310,4310,4310,0
|
|
20230620,140100,277655080,4310,4310,4310,4310,0
|
|
20230620,140000,277655080,4310,4315,4320,4310,1062
|
|
20230620,135900,273077285,4315,4315,4315,4315,0
|
|
20230620,135800,273077285,4315,4315,4315,4315,0
|
|
20230620,135700,273077285,4315,4315,4315,4315,101
|
|
20230620,135600,272641470,4315,4315,4315,4315,0
|
|
20230620,135500,272641470,4315,4315,4315,4315,0
|
|
20230620,135400,272641470,4315,4310,4315,4310,506
|
|
20230620,135300,270458095,4315,4315,4315,4315,1
|
|
20230620,135200,270453780,4305,4305,4305,4305,1
|
|
20230620,135100,270449475,4310,4315,4315,4310,1292
|
|
20230620,135000,264880940,4315,4315,4315,4315,5
|
|
20230620,134900,264859365,4315,4315,4315,4315,757
|
|
20230620,134800,261592910,4315,4315,4315,4315,0
|
|
20230620,134700,261592910,4315,4315,4315,4315,60
|
|
20230620,134600,261334010,4315,4315,4315,4315,61
|
|
20230620,134500,261070795,4315,4315,4315,4315,600
|
|
20230620,134400,258481795,4340,4340,4340,4340,0
|
|
20230620,134300,258481795,4340,4315,4340,4315,302
|
|
20230620,134200,257178640,4315,4315,4315,4315,0
|
|
20230620,134100,257178640,4315,4315,4315,4315,0
|
|
20230620,134000,257178640,4315,4315,4315,4315,0
|
|
20230620,133900,257178640,4315,4315,4315,4315,0
|
|
20230620,133800,257178640,4315,4315,4315,4315,0
|
|
20230620,133700,257178640,4315,4315,4315,4315,0
|
|
20230620,133600,257178640,4315,4315,4315,4315,0
|
|
20230620,133500,257178640,4315,4315,4315,4315,0
|
|
20230620,133400,257178640,4315,4315,4315,4315,0
|
|
20230620,133300,257178640,4315,4315,4315,4315,0
|
|
20230620,133200,257178640,4315,4315,4315,4315,200
|
|
20230620,133100,256315640,4315,4315,4315,4315,0
|
|
20230620,133000,256315640,4315,4315,4315,4315,0
|
|
20230620,132900,256315640,4315,4315,4315,4315,0
|
|
20230620,132800,256315640,4315,4315,4315,4315,18
|
|
20230620,132700,256237970,4320,4315,4320,4315,185
|
|
20230620,132600,255438775,4325,4325,4360,4325,1283
|
|
20230620,132500,249859330,4325,4325,4325,4325,2
|
|
20230620,132400,249850680,4320,4320,4320,4320,0
|
|
20230620,132300,249850680,4320,4320,4320,4320,0
|
|
20230620,132200,249850680,4320,4320,4320,4320,249
|
|
20230620,132100,248775000,4320,4320,4320,4320,1
|
|
20230620,132000,248770680,4320,4320,4320,4320,18
|
|
20230620,131900,248692920,4320,4320,4320,4320,0
|
|
20230620,131800,248692920,4320,4320,4320,4320,0
|
|
20230620,131700,248692920,4320,4320,4320,4320,172
|
|
20230620,131600,247949880,4320,4320,4320,4320,0
|
|
20230620,131500,247949880,4320,4320,4320,4320,0
|
|
20230620,131400,247949880,4320,4320,4320,4320,0
|
|
20230620,131300,247949880,4320,4320,4320,4320,10
|
|
20230620,131200,247906680,4325,4325,4325,4325,0
|
|
20230620,131100,247906680,4325,4325,4325,4325,9
|
|
20230620,131000,247867755,4320,4320,4320,4320,0
|
|
20230620,130900,247867755,4320,4320,4320,4320,0
|
|
20230620,130800,247867755,4320,4325,4325,4320,159
|
|
20230620,130700,247180120,4320,4320,4320,4320,13
|
|
20230620,130600,247123960,4325,4325,4325,4325,16
|
|
20230620,130500,247054760,4320,4320,4320,4320,135
|
|
20230620,130400,246471560,4320,4320,4320,4320,2
|
|
20230620,130300,246462920,4320,4320,4320,4320,0
|
|
20230620,130200,246462920,4320,4320,4320,4320,40
|
|
20230620,130100,246290120,4320,4320,4320,4320,0
|
|
20230620,130000,246290120,4320,4320,4320,4320,0
|
|
20230620,125900,246290120,4320,4320,4320,4320,20
|
|
20230620,125800,246203720,4325,4320,4325,4320,62
|
|
20230620,125700,245935875,4315,4315,4315,4315,3
|
|
20230620,125600,245922930,4320,4320,4320,4320,16
|
|
20230620,125500,245853810,4320,4320,4320,4320,0
|
|
20230620,125400,245853810,4320,4320,4320,4320,0
|
|
20230620,125300,245853810,4320,4320,4320,4320,112
|
|
20230620,125200,245369970,4315,4320,4320,4315,252
|
|
20230620,125100,244281505,4320,4320,4320,4320,557
|
|
20230620,125000,241875265,4325,4320,4325,4320,74
|
|
20230620,124900,241555580,4320,4320,4320,4320,100
|
|
20230620,124800,241123580,4325,4325,4325,4325,1
|
|
20230620,124700,241119255,4325,4325,4325,4325,0
|
|
20230620,124600,241119255,4325,4325,4325,4325,1
|
|
20230620,124500,241114930,4325,4325,4325,4325,27
|
|
20230620,124400,240998155,4330,4330,4330,4330,0
|
|
20230620,124300,240998155,4330,4330,4330,4330,69
|
|
20230620,124200,240699385,4330,4320,4330,4320,2
|
|
20230620,124100,240690735,4320,4325,4325,4320,300
|
|
20230620,124000,239393530,4330,4330,4330,4330,0
|
|
20230620,123900,239393530,4330,4330,4330,4330,1
|
|
20230620,123800,239389200,4330,4330,4330,4330,0
|
|
20230620,123700,239389200,4330,4330,4330,4330,0
|
|
20230620,123600,239389200,4330,4330,4330,4330,0
|
|
20230620,123500,239389200,4330,4330,4330,4330,0
|
|
20230620,123400,239389200,4330,4325,4330,4325,267
|
|
20230620,123300,238234175,4330,4325,4330,4325,2
|
|
20230620,123200,238225520,4330,4330,4330,4330,0
|
|
20230620,123100,238225520,4330,4330,4330,4330,182
|
|
20230620,123000,237437460,4330,4330,4330,4330,30
|
|
20230620,122900,237307560,4335,4335,4340,4335,147
|
|
20230620,122800,236669815,4340,4340,4340,4340,10
|
|
20230620,122700,236626415,4340,4340,4340,4340,1
|
|
20230620,122600,236622075,4330,4330,4330,4330,0
|
|
20230620,122500,236622075,4330,4340,4340,4330,178
|
|
20230620,122400,235850180,4340,4340,4340,4340,16
|
|
20230620,122300,235780740,4335,4335,4335,4335,0
|
|
20230620,122200,235780740,4335,4335,4335,4335,10
|
|
20230620,122100,235737390,4335,4340,4340,4335,285
|
|
20230620,122000,234501790,4340,4335,4340,4335,657
|
|
20230620,121900,231651385,4335,4340,4340,4335,18
|
|
20230620,121800,231573290,4335,4335,4335,4335,38
|
|
20230620,121700,231408560,4335,4335,4335,4335,2
|
|
20230620,121600,231399890,4325,4325,4325,4325,0
|
|
20230620,121500,231399890,4325,4330,4330,4325,787
|
|
20230620,121400,227992355,4335,4335,4335,4335,0
|
|
20230620,121300,227992355,4335,4335,4335,4335,0
|
|
20230620,121200,227992355,4335,4335,4335,4335,0
|
|
20230620,121100,227992355,4335,4340,4340,4335,1357
|
|
20230620,121000,222106610,4340,4340,4340,4340,0
|
|
20230620,120900,222106610,4340,4340,4340,4340,0
|
|
20230620,120800,222106610,4340,4340,4340,4340,0
|
|
20230620,120700,222106610,4340,4340,4340,4340,20
|
|
20230620,120600,222019810,4340,4340,4340,4340,0
|
|
20230620,120500,222019810,4340,4340,4340,4340,0
|
|
20230620,120400,222019810,4340,4340,4340,4340,0
|
|
20230620,120300,222019810,4340,4340,4340,4340,8
|
|
20230620,120200,221985090,4340,4340,4340,4340,52
|
|
20230620,120100,221759410,4340,4340,4340,4340,0
|
|
20230620,120000,221759410,4340,4335,4340,4335,262
|
|
20230620,115900,220622365,4340,4340,4340,4340,0
|
|
20230620,115800,220622365,4340,4340,4340,4340,3
|
|
20230620,115700,220609345,4340,4340,4340,4340,1
|
|
20230620,115600,220605005,4340,4340,4340,4340,313
|
|
20230620,115500,219246585,4340,4340,4340,4340,1
|
|
20230620,115400,219242245,4340,4340,4340,4340,0
|
|
20230620,115300,219242245,4340,4340,4340,4340,0
|
|
20230620,115200,219242245,4340,4340,4340,4340,0
|
|
20230620,115100,219242245,4340,4340,4340,4340,1440
|
|
20230620,115000,212992645,4340,4345,4345,4340,485
|
|
20230620,114900,210885960,4345,4345,4345,4345,61
|
|
20230620,114800,210620915,4345,4345,4345,4345,0
|
|
20230620,114700,210620915,4345,4345,4345,4345,0
|
|
20230620,114600,210620915,4345,4345,4345,4345,300
|
|
20230620,114500,209317415,4345,4350,4350,4345,7
|
|
20230620,114400,209286995,4350,4350,4350,4350,1
|
|
20230620,114300,209282645,4345,4345,4345,4345,0
|
|
20230620,114200,209282645,4345,4345,4345,4345,0
|
|
20230620,114100,209282645,4345,4345,4345,4345,300
|
|
20230620,114000,207979145,4345,4345,4345,4345,50
|
|
20230620,113900,207761895,4345,4345,4345,4345,0
|
|
20230620,113800,207761895,4345,4345,4345,4345,0
|
|
20230620,113700,207761895,4345,4345,4345,4345,0
|
|
20230620,113600,207761895,4345,4345,4345,4345,0
|
|
20230620,113500,207761895,4345,4350,4350,4345,279
|
|
20230620,113400,206549600,4345,4345,4345,4345,0
|
|
20230620,113300,206549600,4345,4345,4345,4345,0
|
|
20230620,113200,206549600,4345,4345,4345,4345,0
|
|
20230620,113100,206549600,4345,4345,4345,4345,180
|
|
20230620,113000,205767500,4350,4350,4350,4350,92
|
|
20230620,112900,205367300,4345,4345,4345,4345,0
|
|
20230620,112800,205367300,4345,4345,4345,4345,400
|
|
20230620,112700,203629300,4340,4340,4340,4340,0
|
|
20230620,112600,203629300,4340,4340,4340,4340,0
|
|
20230620,112500,203629300,4340,4340,4340,4340,0
|
|
20230620,112400,203629300,4340,4340,4340,4340,1
|
|
20230620,112300,203624960,4340,4340,4340,4340,0
|
|
20230620,112200,203624960,4340,4340,4340,4340,0
|
|
20230620,112100,203624960,4340,4340,4340,4340,6
|
|
20230620,112000,203598920,4340,4340,4340,4340,666
|
|
20230620,111900,200708480,4340,4340,4340,4340,0
|
|
20230620,111800,200708480,4340,4340,4340,4340,0
|
|
20230620,111700,200708480,4340,4340,4340,4340,0
|
|
20230620,111600,200708480,4340,4340,4340,4340,1
|
|
20230620,111500,200704140,4340,4340,4340,4340,3
|
|
20230620,111400,200691120,4340,4350,4350,4340,500
|
|
20230620,111300,198516565,4355,4355,4355,4355,43
|
|
20230620,111200,198329300,4360,4360,4360,4360,50
|
|
20230620,111100,198111300,4360,4355,4360,4355,95
|
|
20230620,111000,197697105,4360,4360,4360,4360,0
|
|
20230620,110900,197697105,4360,4360,4360,4360,1
|
|
20230620,110800,197692745,4355,4355,4355,4355,20
|
|
20230620,110700,197605645,4350,4350,4350,4350,10
|
|
20230620,110600,197562145,4355,4355,4355,4355,1085
|
|
20230620,110500,192836970,4360,4360,4360,4360,5
|
|
20230620,110400,192815170,4360,4360,4360,4360,0
|
|
20230620,110300,192815170,4360,4360,4360,4360,0
|
|
20230620,110200,192815170,4360,4365,4365,4360,178
|
|
20230620,110100,192038290,4370,4365,4370,4365,101
|
|
20230620,110000,191597415,4365,4360,4365,4360,89
|
|
20230620,105900,191209175,4355,4355,4360,4355,206
|
|
20230620,105800,190312015,4355,4355,4355,4355,200
|
|
20230620,105700,189441015,4360,4360,4360,4360,159
|
|
20230620,105600,188747775,4360,4360,4360,4360,4
|
|
20230620,105500,188730335,4365,4360,4365,4360,404
|
|
20230620,105400,186968875,4365,4365,4365,4365,0
|
|
20230620,105300,186968875,4365,4365,4365,4365,568
|
|
20230620,105200,184489555,4365,4365,4365,4365,100
|
|
20230620,105100,184053055,4365,4365,4365,4365,170
|
|
20230620,105000,183311005,4365,4360,4365,4360,266
|
|
20230620,104900,182150185,4360,4360,4360,4360,493
|
|
20230620,104800,180000705,4355,4355,4355,4355,310
|
|
20230620,104700,178650655,4355,4355,4355,4355,11
|
|
20230620,104600,178602750,4355,4355,4355,4355,10
|
|
20230620,104500,178559200,4350,4350,4350,4350,0
|
|
20230620,104400,178559200,4350,4355,4355,4350,464
|
|
20230620,104300,176538655,4355,4355,4355,4355,0
|
|
20230620,104200,176538655,4355,4355,4355,4355,528
|
|
20230620,104100,174239215,4355,4355,4355,4355,160
|
|
20230620,104000,173542415,4350,4360,4360,4350,12
|
|
20230620,103900,173490205,4365,4350,4365,4350,341
|
|
20230620,103800,172006840,4365,4355,4365,4355,58
|
|
20230620,103700,171754215,4355,4355,4355,4350,152
|
|
20230620,103600,171092805,4355,4355,4355,4355,4
|
|
20230620,103500,171075385,4360,4365,4365,4360,465
|
|
20230620,103400,169046820,4360,4350,4360,4350,1186
|
|
20230620,103300,163875870,4360,4350,4360,4350,681
|
|
20230620,103200,160912115,4350,4350,4350,4345,332
|
|
20230620,103100,159467920,4350,4345,4350,4340,790
|
|
20230620,103000,156033915,4345,4340,4345,4340,1649
|
|
20230620,102900,148873185,4340,4330,4340,4330,1643
|
|
20230620,102800,141757985,4325,4325,4325,4325,520
|
|
20230620,102700,139508985,4325,4325,4325,4325,500
|
|
20230620,102600,137346485,4325,4325,4325,4325,160
|
|
20230620,102500,136654485,4325,4325,4325,4325,0
|
|
20230620,102400,136654485,4325,4325,4325,4325,1425
|
|
20230620,102300,130491360,4325,4325,4325,4325,0
|
|
20230620,102200,130491360,4325,4315,4325,4315,2
|
|
20230620,102100,130482720,4315,4315,4315,4315,0
|
|
20230620,102000,130482720,4315,4315,4315,4315,0
|
|
20230620,101900,130482720,4315,4325,4325,4315,285
|
|
20230620,101800,129251345,4320,4320,4320,4320,510
|
|
20230620,101700,127048145,4325,4325,4325,4325,25
|
|
20230620,101600,126940020,4320,4320,4320,4320,2177
|
|
20230620,101500,117535380,4320,4320,4320,4320,100
|
|
20230620,101400,117103380,4320,4320,4320,4320,0
|
|
20230620,101300,117103380,4320,4320,4320,4320,5
|
|
20230620,101200,117081780,4320,4305,4320,4305,997
|
|
20230620,101100,112778460,4305,4305,4305,4305,1
|
|
20230620,101000,112774155,4305,4300,4305,4300,6
|
|
20230620,100900,112748345,4305,4305,4305,4305,475
|
|
20230620,100800,110703470,4305,4310,4310,4305,425
|
|
20230620,100700,108873840,4310,4310,4310,4310,0
|
|
20230620,100600,108873840,4310,4310,4310,4310,0
|
|
20230620,100500,108873840,4310,4310,4310,4310,33
|
|
20230620,100400,108731610,4320,4320,4320,4320,0
|
|
20230620,100300,108731610,4320,4320,4320,4320,87
|
|
20230620,100200,108355770,4315,4305,4315,4305,39
|
|
20230620,100100,108187565,4305,4305,4305,4305,26
|
|
20230620,100000,108075635,4305,4305,4305,4305,0
|
|
20230620,095900,108075635,4305,4305,4305,4305,38
|
|
20230620,095800,107912045,4305,4315,4315,4305,873
|
|
20230620,095700,104148050,4310,4310,4310,4310,54
|
|
20230620,095600,103915310,4310,4315,4315,4310,94
|
|
20230620,095500,103509900,4315,4315,4315,4315,6
|
|
20230620,095400,103484010,4310,4310,4310,4310,90
|
|
20230620,095300,103096110,4310,4310,4310,4310,8
|
|
20230620,095200,103061630,4310,4310,4310,4310,0
|
|
20230620,095100,103061630,4310,4310,4310,4310,59
|
|
20230620,095000,102807340,4310,4295,4310,4295,266
|
|
20230620,094900,101662340,4295,4295,4295,4295,0
|
|
20230620,094800,101662340,4295,4300,4300,4295,480
|
|
20230620,094700,99600730,4295,4295,4295,4295,1
|
|
20230620,094600,99596435,4300,4300,4300,4300,0
|
|
20230620,094500,99596435,4300,4280,4300,4280,1495
|
|
20230620,094400,93177770,4285,4285,4285,4285,50
|
|
20230620,094300,92963520,4285,4290,4295,4285,497
|
|
20230620,094200,90831750,4295,4295,4295,4290,506
|
|
20230620,094100,88660475,4300,4300,4300,4300,3
|
|
20230620,094000,88647575,4295,4295,4295,4295,0
|
|
20230620,093900,88647575,4295,4305,4305,4295,1209
|
|
20230620,093800,83451375,4305,4300,4305,4300,150
|
|
20230620,093700,82805875,4300,4305,4305,4300,1021
|
|
20230620,093600,78410970,4315,4315,4315,4315,3
|
|
20230620,093500,78398025,4315,4320,4320,4310,649
|
|
20230620,093400,75600330,4330,4320,4330,4320,500
|
|
20230620,093300,73437440,4325,4325,4325,4325,1
|
|
20230620,093200,73433115,4320,4325,4325,4320,6
|
|
20230620,093100,73407170,4325,4310,4325,4310,22
|
|
20230620,093000,73312335,4325,4315,4325,4310,3041
|
|
20230620,092900,60195690,4320,4325,4325,4320,157
|
|
20230620,092800,59517300,4325,4325,4325,4325,1070
|
|
20230620,092700,54889550,4325,4320,4325,4315,785
|
|
20230620,092600,51502245,4320,4325,4325,4320,58
|
|
20230620,092500,51251400,4325,4325,4325,4320,47
|
|
20230620,092400,51048250,4325,4320,4325,4315,103
|
|
20230620,092300,50602870,4325,4310,4325,4310,1159
|
|
20230620,092200,45604800,4310,4295,4310,4295,15
|
|
20230620,092100,45540345,4300,4295,4300,4295,311
|
|
20230620,092000,44204545,4290,4290,4290,4290,100
|
|
20230620,091900,43775545,4300,4300,4300,4300,576
|
|
20230620,091800,41298745,4300,4300,4300,4300,0
|
|
20230620,091700,41298745,4300,4300,4300,4300,0
|
|
20230620,091600,41298745,4300,4290,4300,4290,379
|
|
20230620,091500,39672825,4290,4290,4290,4290,891
|
|
20230620,091400,35850435,4295,4300,4310,4290,682
|
|
20230620,091300,32916305,4300,4300,4300,4300,500
|
|
20230620,091200,30766305,4295,4285,4295,4285,401
|
|
20230620,091100,29044020,4295,4295,4295,4295,0
|
|
20230620,091000,29044020,4295,4295,4295,4285,939
|
|
20230620,090900,25012095,4295,4290,4295,4290,540
|
|
20230620,090800,22694545,4295,4295,4295,4295,0
|
|
20230620,090700,22694545,4295,4305,4305,4295,680
|
|
20230620,090600,19772420,4300,4300,4300,4300,101
|
|
20230620,090500,19338120,4305,4300,4305,4300,231
|
|
20230620,090400,18344815,4310,4290,4310,4290,150
|
|
20230620,090300,17700315,4290,4310,4310,4290,13
|
|
20230620,090200,17644525,4310,4290,4310,4290,267
|
|
20230620,090100,16499075,4310,4305,4310,4305,99
|
|
20230620,090000,16072430,4305,4315,4315,4290,3726
|