585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,184200,120050960,3790,3790,3790,3790,2596
|
|
20240422,184100,120050960,3790,3790,3790,3790,0
|
|
20240422,184000,120050960,3790,3790,3790,3790,0
|
|
20240422,183900,120050960,3790,3790,3790,3790,0
|
|
20240422,183800,120050960,3790,3790,3790,3790,0
|
|
20240422,183700,120050960,3790,3790,3790,3790,0
|
|
20240422,183600,120050960,3790,3790,3790,3790,0
|
|
20240422,183500,120050960,3790,3790,3790,3790,0
|
|
20240422,183400,120050960,3790,3790,3790,3790,0
|
|
20240422,183300,120050960,3790,3790,3790,3790,0
|
|
20240422,183200,120050960,3790,3790,3790,3790,0
|
|
20240422,183100,120050960,3790,3790,3790,3790,0
|
|
20240422,183000,120050960,3790,3790,3790,3790,0
|
|
20240422,182900,120050960,3790,3790,3790,3790,0
|
|
20240422,182800,120050960,3790,3790,3790,3790,0
|
|
20240422,182700,120050960,3790,3790,3790,3790,0
|
|
20240422,182600,120050960,3790,3790,3790,3790,0
|
|
20240422,182500,120050960,3790,3790,3790,3790,0
|
|
20240422,182400,120050960,3790,3790,3790,3790,0
|
|
20240422,182300,120050960,3790,3790,3790,3790,0
|
|
20240422,182200,120050960,3790,3790,3790,3790,0
|
|
20240422,182100,120050960,3790,3790,3790,3790,0
|
|
20240422,182000,120050960,3790,3790,3790,3790,0
|
|
20240422,181900,120050960,3790,3790,3790,3790,0
|
|
20240422,181800,120050960,3790,3790,3790,3790,0
|
|
20240422,181700,120050960,3790,3790,3790,3790,0
|
|
20240422,181600,120050960,3790,3790,3790,3790,0
|
|
20240422,181500,120050960,3790,3790,3790,3790,0
|
|
20240422,181400,120050960,3790,3790,3790,3790,0
|
|
20240422,181300,120050960,3790,3790,3790,3790,0
|
|
20240422,181200,120050960,3790,3790,3790,3790,2596
|
|
20240422,181100,120050960,3790,3790,3790,3790,0
|
|
20240422,181000,120050960,3790,3790,3790,3790,0
|
|
20240422,180900,120050960,3790,3790,3790,3790,0
|
|
20240422,180800,120050960,3790,3790,3790,3790,0
|
|
20240422,180700,120050960,3790,3790,3790,3790,0
|
|
20240422,180600,120050960,3790,3790,3790,3790,0
|
|
20240422,180500,120050960,3790,3790,3790,3790,0
|
|
20240422,180400,120050960,3790,3790,3790,3790,0
|
|
20240422,180300,120050960,3790,3790,3790,3790,0
|
|
20240422,180200,120050960,3790,3790,3790,3790,0
|
|
20240422,180100,120050960,3790,3790,3790,3790,0
|
|
20240422,180000,120050960,3790,3790,3790,3790,0
|
|
20240422,175900,120050960,3790,3790,3790,3790,0
|
|
20240422,175800,120050960,3790,3790,3790,3790,0
|
|
20240422,175700,120050960,3790,3790,3790,3790,0
|
|
20240422,175600,120050960,3790,3790,3790,3790,0
|
|
20240422,175500,120050960,3790,3790,3790,3790,0
|
|
20240422,175400,120050960,3790,3790,3790,3790,0
|
|
20240422,175300,120050960,3790,3790,3790,3790,0
|
|
20240422,175200,120050960,3790,3790,3790,3790,0
|
|
20240422,175100,120050960,3790,3790,3790,3790,0
|
|
20240422,175000,120050960,3790,3790,3790,3790,0
|
|
20240422,174900,120050960,3790,3790,3790,3790,0
|
|
20240422,174800,120050960,3790,3790,3790,3790,0
|
|
20240422,174700,120050960,3790,3790,3790,3790,0
|
|
20240422,174600,120050960,3790,3790,3790,3790,0
|
|
20240422,174500,120050960,3790,3790,3790,3790,0
|
|
20240422,174400,120050960,3790,3790,3790,3790,0
|
|
20240422,174300,120050960,3790,3790,3790,3790,0
|
|
20240422,174200,120050960,3790,3790,3790,3790,2596
|
|
20240422,174100,120050960,3790,3790,3790,3790,0
|
|
20240422,174000,120050960,3790,3790,3790,3790,0
|
|
20240422,173900,120050960,3790,3790,3790,3790,0
|
|
20240422,173800,120050960,3790,3790,3790,3790,0
|
|
20240422,173700,120050960,3790,3790,3790,3790,0
|
|
20240422,173600,120050960,3790,3790,3790,3790,0
|
|
20240422,173500,120050960,3790,3790,3790,3790,0
|
|
20240422,173400,120050960,3790,3790,3790,3790,0
|
|
20240422,173300,120050960,3790,3790,3790,3790,0
|
|
20240422,173200,120050960,3790,3790,3790,3790,0
|
|
20240422,173100,120050960,3790,3790,3790,3790,0
|
|
20240422,173000,120050960,3790,3790,3790,3790,0
|
|
20240422,172900,120050960,3790,3790,3790,3790,0
|
|
20240422,172800,120050960,3790,3790,3790,3790,0
|
|
20240422,172700,120050960,3790,3790,3790,3790,0
|
|
20240422,172600,120050960,3790,3790,3790,3790,0
|
|
20240422,172500,120050960,3790,3790,3790,3790,0
|
|
20240422,172400,120050960,3790,3790,3790,3790,0
|
|
20240422,172300,120050960,3790,3790,3790,3790,0
|
|
20240422,172200,120050960,3790,3790,3790,3790,0
|
|
20240422,172100,120050960,3790,3790,3790,3790,0
|
|
20240422,172000,120050960,3790,3790,3790,3790,0
|
|
20240422,171900,120050960,3790,3790,3790,3790,0
|
|
20240422,171800,120050960,3790,3790,3790,3790,0
|
|
20240422,171700,120050960,3790,3790,3790,3790,0
|
|
20240422,171600,120050960,3790,3790,3790,3790,0
|
|
20240422,171500,120050960,3790,3790,3790,3790,0
|
|
20240422,171400,120050960,3790,3790,3790,3790,0
|
|
20240422,171300,120050960,3790,3790,3790,3790,0
|
|
20240422,171200,120050960,3790,3790,3790,3790,2596
|
|
20240422,171100,120050960,3790,3790,3790,3790,0
|
|
20240422,171000,120050960,3790,3790,3790,3790,0
|
|
20240422,170900,120050960,3790,3790,3790,3790,0
|
|
20240422,170800,120050960,3790,3790,3790,3790,0
|
|
20240422,170700,120050960,3790,3790,3790,3790,0
|
|
20240422,170600,120050960,3790,3790,3790,3790,0
|
|
20240422,170500,120050960,3790,3790,3790,3790,0
|
|
20240422,170400,120050960,3790,3790,3790,3790,0
|
|
20240422,170300,120050960,3790,3790,3790,3790,0
|
|
20240422,170200,120050960,3790,3790,3790,3790,0
|
|
20240422,170100,120050960,3790,3790,3790,3790,0
|
|
20240422,170000,120050960,3790,3790,3790,3790,0
|
|
20240422,165900,120050960,3790,3790,3790,3790,0
|
|
20240422,165800,120050960,3790,3790,3790,3790,0
|
|
20240422,165700,120050960,3790,3790,3790,3790,0
|
|
20240422,165600,120050960,3790,3790,3790,3790,0
|
|
20240422,165500,120050960,3790,3790,3790,3790,0
|
|
20240422,165400,120050960,3790,3790,3790,3790,0
|
|
20240422,165300,120050960,3790,3790,3790,3790,0
|
|
20240422,165200,120050960,3790,3790,3790,3790,0
|
|
20240422,165100,120050960,3790,3790,3790,3790,0
|
|
20240422,165000,120050960,3790,3790,3790,3790,0
|
|
20240422,164900,120050960,3790,3790,3790,3790,0
|
|
20240422,164800,120050960,3790,3790,3790,3790,0
|
|
20240422,164700,120050960,3790,3790,3790,3790,0
|
|
20240422,164600,120050960,3790,3790,3790,3790,0
|
|
20240422,164500,120050960,3790,3790,3790,3790,0
|
|
20240422,164400,120050960,3790,3790,3790,3790,0
|
|
20240422,164300,120050960,3790,3790,3790,3790,0
|
|
20240422,164200,120050960,3790,3790,3790,3790,2596
|
|
20240422,164100,120050960,3790,3790,3790,3790,0
|
|
20240422,164000,120050960,3790,3790,3790,3790,0
|
|
20240422,163900,120050960,3790,3790,3790,3790,0
|
|
20240422,163800,120050960,3790,3790,3790,3790,0
|
|
20240422,163700,120050960,3790,3790,3790,3790,0
|
|
20240422,163600,120050960,3790,3790,3790,3790,0
|
|
20240422,163500,120050960,3790,3790,3790,3790,0
|
|
20240422,163400,120050960,3790,3790,3790,3790,0
|
|
20240422,163300,120050960,3790,3790,3790,3790,0
|
|
20240422,163200,120050960,3790,3790,3790,3790,0
|
|
20240422,163100,120050960,3790,3790,3790,3790,0
|
|
20240422,163000,120050960,3790,3790,3790,3790,0
|
|
20240422,162900,120050960,3790,3790,3790,3790,0
|
|
20240422,162800,120050960,3790,3790,3790,3790,0
|
|
20240422,162700,120050960,3790,3790,3790,3790,0
|
|
20240422,162600,120050960,3790,3790,3790,3790,0
|
|
20240422,162500,120050960,3790,3790,3790,3790,0
|
|
20240422,162400,120050960,3790,3790,3790,3790,0
|
|
20240422,162300,120050960,3790,3790,3790,3790,0
|
|
20240422,162200,120050960,3790,3790,3790,3790,0
|
|
20240422,162100,120050960,3790,3790,3790,3790,0
|
|
20240422,162000,120050960,3790,3790,3790,3790,0
|
|
20240422,161900,120050960,3790,3790,3790,3790,0
|
|
20240422,161800,120050960,3790,3790,3790,3790,0
|
|
20240422,161700,120050960,3790,3790,3790,3790,0
|
|
20240422,161600,120050960,3790,3790,3790,3790,0
|
|
20240422,161500,120050960,3790,3790,3790,3790,0
|
|
20240422,161400,120050960,3790,3790,3790,3790,0
|
|
20240422,161300,120050960,3790,3790,3790,3790,0
|
|
20240422,161200,120050960,3790,3790,3790,3790,2596
|
|
20240422,161100,120050960,3790,3790,3790,3790,0
|
|
20240422,161000,120050960,3790,3790,3790,3790,0
|
|
20240422,160900,120050960,3790,3790,3790,3790,0
|
|
20240422,160800,120050960,3790,3790,3790,3790,0
|
|
20240422,160700,120050960,3790,3790,3790,3790,0
|
|
20240422,160600,120050960,3790,3790,3790,3790,0
|
|
20240422,160500,120050960,3790,3790,3790,3790,0
|
|
20240422,160400,120050960,3790,3790,3790,3790,0
|
|
20240422,160300,120050960,3790,3790,3790,3790,0
|
|
20240422,160200,120050960,3790,3790,3790,3790,0
|
|
20240422,160100,120050960,3790,3790,3790,3790,0
|
|
20240422,160000,120050960,3790,3790,3790,3790,0
|
|
20240422,155900,120050960,3790,3790,3790,3790,0
|
|
20240422,155800,120050960,3790,3790,3790,3790,0
|
|
20240422,155700,120050960,3790,3790,3790,3790,0
|
|
20240422,155600,120050960,3790,3790,3790,3790,0
|
|
20240422,155500,120050960,3790,3790,3790,3790,0
|
|
20240422,155400,120050960,3790,3790,3790,3790,0
|
|
20240422,155300,120050960,3790,3790,3790,3790,0
|
|
20240422,155200,120050960,3790,3790,3790,3790,0
|
|
20240422,155100,120050960,3790,3790,3790,3790,0
|
|
20240422,155000,120050960,3790,3790,3790,3790,0
|
|
20240422,154900,120050960,3790,3790,3790,3790,0
|
|
20240422,154800,120050960,3790,3790,3790,3790,0
|
|
20240422,154700,120050960,3790,3790,3790,3790,0
|
|
20240422,154600,120050960,3790,3790,3790,3790,0
|
|
20240422,154500,120050960,3790,3790,3790,3790,0
|
|
20240422,154400,120050960,3790,3790,3790,3790,0
|
|
20240422,154300,120050960,3790,3790,3790,3790,0
|
|
20240422,154200,120050960,3790,3790,3790,3790,2596
|
|
20240422,154100,120050960,3790,3790,3790,3790,0
|
|
20240422,154000,120050960,3790,3790,3790,3790,0
|
|
20240422,153900,120050960,3790,3790,3790,3790,0
|
|
20240422,153800,120050960,3790,3790,3790,3790,0
|
|
20240422,153700,120050960,3790,3790,3790,3790,0
|
|
20240422,153600,120050960,3790,3790,3790,3790,0
|
|
20240422,153500,120050960,3790,3790,3790,3790,0
|
|
20240422,153400,120050960,3790,3790,3790,3790,0
|
|
20240422,153300,120050960,3790,3790,3790,3790,0
|
|
20240422,153200,120050960,3790,3790,3790,3790,0
|
|
20240422,153100,120050960,3790,3790,3790,3790,0
|
|
20240422,153000,120050960,3790,3790,3790,3790,2596
|
|
20240422,152900,110212120,3790,3790,3790,3790,0
|
|
20240422,152800,110212120,3790,3790,3790,3790,0
|
|
20240422,152700,110212120,3790,3790,3790,3790,0
|
|
20240422,152600,110212120,3790,3790,3790,3790,0
|
|
20240422,152500,110212120,3790,3790,3790,3790,0
|
|
20240422,152400,110212120,3790,3790,3790,3790,0
|
|
20240422,152300,110212120,3790,3790,3790,3790,0
|
|
20240422,152200,110212120,3790,3790,3790,3790,0
|
|
20240422,152100,110212120,3790,3790,3790,3790,0
|
|
20240422,152000,110212120,3790,3790,3790,3790,0
|
|
20240422,151900,110212120,3790,3790,3790,3790,33
|
|
20240422,151800,110087050,3790,3790,3790,3790,100
|
|
20240422,151700,109708050,3790,3790,3790,3790,0
|
|
20240422,151600,109708050,3790,3790,3790,3790,0
|
|
20240422,151500,109708050,3790,3785,3790,3785,527
|
|
20240422,151400,107713220,3785,3785,3785,3785,800
|
|
20240422,151300,104685220,3790,3790,3790,3790,26
|
|
20240422,151200,104586680,3790,3790,3790,3790,0
|
|
20240422,151100,104586680,3790,3785,3790,3785,523
|
|
20240422,151000,102607020,3785,3785,3785,3785,3
|
|
20240422,150900,102595665,3785,3785,3785,3785,0
|
|
20240422,150800,102595665,3785,3785,3785,3785,0
|
|
20240422,150700,102595665,3785,3785,3785,3785,0
|
|
20240422,150600,102595665,3785,3785,3785,3785,0
|
|
20240422,150500,102595665,3785,3785,3785,3785,1000
|
|
20240422,150400,98810665,3790,3790,3790,3790,0
|
|
20240422,150300,98810665,3790,3790,3790,3790,0
|
|
20240422,150200,98810665,3790,3790,3790,3790,0
|
|
20240422,150100,98810665,3790,3790,3790,3790,1
|
|
20240422,150000,98806875,3785,3785,3785,3785,0
|
|
20240422,145900,98806875,3785,3785,3785,3785,0
|
|
20240422,145800,98806875,3785,3785,3785,3785,12
|
|
20240422,145700,98761455,3785,3785,3785,3785,0
|
|
20240422,145600,98761455,3785,3785,3785,3785,0
|
|
20240422,145500,98761455,3785,3785,3785,3785,0
|
|
20240422,145400,98761455,3785,3785,3785,3785,0
|
|
20240422,145300,98761455,3785,3785,3785,3785,89
|
|
20240422,145200,98424590,3785,3785,3785,3785,1
|
|
20240422,145100,98420805,3790,3790,3790,3790,0
|
|
20240422,145000,98420805,3790,3790,3790,3790,13
|
|
20240422,144900,98371535,3790,3790,3790,3790,0
|
|
20240422,144800,98371535,3790,3790,3790,3790,0
|
|
20240422,144700,98371535,3790,3790,3790,3790,0
|
|
20240422,144600,98371535,3790,3790,3790,3790,0
|
|
20240422,144500,98371535,3790,3790,3790,3790,0
|
|
20240422,144400,98371535,3790,3790,3790,3790,0
|
|
20240422,144300,98371535,3790,3790,3790,3790,0
|
|
20240422,144200,98371535,3790,3790,3790,3790,0
|
|
20240422,144100,98371535,3790,3790,3790,3790,0
|
|
20240422,144000,98371535,3790,3790,3790,3790,0
|
|
20240422,143900,98371535,3790,3790,3790,3790,0
|
|
20240422,143800,98371535,3790,3790,3790,3790,0
|
|
20240422,143700,98371535,3790,3790,3790,3790,0
|
|
20240422,143600,98371535,3790,3790,3790,3790,1350
|
|
20240422,143500,93255035,3785,3785,3785,3785,0
|
|
20240422,143400,93255035,3785,3785,3785,3785,0
|
|
20240422,143300,93255035,3785,3785,3785,3785,0
|
|
20240422,143200,93255035,3785,3785,3785,3785,500
|
|
20240422,143100,91362535,3785,3785,3785,3785,0
|
|
20240422,143000,91362535,3785,3785,3785,3785,0
|
|
20240422,142900,91362535,3785,3785,3785,3785,0
|
|
20240422,142800,91362535,3785,3785,3785,3785,0
|
|
20240422,142700,91362535,3785,3785,3785,3785,0
|
|
20240422,142600,91362535,3785,3785,3785,3785,4
|
|
20240422,142500,91347395,3785,3785,3785,3785,0
|
|
20240422,142400,91347395,3785,3785,3785,3785,751
|
|
20240422,142300,88504860,3785,3785,3785,3785,3
|
|
20240422,142200,88493505,3785,3785,3785,3785,430
|
|
20240422,142100,86865955,3785,3785,3785,3785,0
|
|
20240422,142000,86865955,3785,3785,3785,3785,500
|
|
20240422,141900,84973455,3785,3785,3785,3785,0
|
|
20240422,141800,84973455,3785,3785,3785,3785,0
|
|
20240422,141700,84973455,3785,3785,3785,3785,0
|
|
20240422,141600,84973455,3785,3785,3785,3785,0
|
|
20240422,141500,84973455,3785,3785,3785,3785,0
|
|
20240422,141400,84973455,3785,3785,3785,3785,0
|
|
20240422,141300,84973455,3785,3785,3785,3785,0
|
|
20240422,141200,84973455,3785,3785,3785,3785,3
|
|
20240422,141100,84962100,3785,3785,3785,3785,0
|
|
20240422,141000,84962100,3785,3785,3785,3785,0
|
|
20240422,140900,84962100,3785,3785,3785,3785,19
|
|
20240422,140800,84890185,3785,3785,3785,3785,0
|
|
20240422,140700,84890185,3785,3785,3785,3785,0
|
|
20240422,140600,84890185,3785,3785,3785,3785,1
|
|
20240422,140500,84886400,3790,3790,3790,3790,0
|
|
20240422,140400,84886400,3790,3790,3790,3790,10
|
|
20240422,140300,84848500,3790,3790,3790,3790,10
|
|
20240422,140200,84810600,3790,3790,3790,3790,0
|
|
20240422,140100,84810600,3790,3785,3790,3785,265
|
|
20240422,140000,83807570,3785,3785,3785,3785,0
|
|
20240422,135900,83807570,3785,3785,3785,3785,0
|
|
20240422,135800,83807570,3785,3785,3785,3785,0
|
|
20240422,135700,83807570,3785,3785,3785,3785,0
|
|
20240422,135600,83807570,3785,3785,3785,3785,0
|
|
20240422,135500,83807570,3785,3785,3785,3785,0
|
|
20240422,135400,83807570,3785,3785,3785,3785,0
|
|
20240422,135300,83807570,3785,3785,3785,3785,299
|
|
20240422,135200,82675855,3790,3790,3790,3790,0
|
|
20240422,135100,82675855,3790,3790,3790,3790,0
|
|
20240422,135000,82675855,3790,3790,3790,3790,1
|
|
20240422,134900,82672065,3790,3790,3790,3790,0
|
|
20240422,134800,82672065,3790,3790,3790,3790,0
|
|
20240422,134700,82672065,3790,3790,3790,3790,5
|
|
20240422,134600,82653115,3785,3785,3785,3785,0
|
|
20240422,134500,82653115,3785,3785,3785,3785,0
|
|
20240422,134400,82653115,3785,3785,3785,3785,0
|
|
20240422,134300,82653115,3785,3785,3785,3785,0
|
|
20240422,134200,82653115,3785,3785,3785,3785,500
|
|
20240422,134100,80760615,3785,3785,3785,3785,0
|
|
20240422,134000,80760615,3785,3785,3785,3785,0
|
|
20240422,133900,80760615,3785,3785,3785,3785,0
|
|
20240422,133800,80760615,3785,3785,3785,3785,152
|
|
20240422,133700,80185295,3785,3785,3785,3785,0
|
|
20240422,133600,80185295,3785,3785,3785,3785,0
|
|
20240422,133500,80185295,3785,3785,3785,3785,0
|
|
20240422,133400,80185295,3785,3785,3785,3785,0
|
|
20240422,133300,80185295,3785,3785,3785,3785,0
|
|
20240422,133200,80185295,3785,3785,3785,3785,630
|
|
20240422,133100,77800745,3785,3790,3790,3785,621
|
|
20240422,133000,75450155,3785,3785,3785,3785,0
|
|
20240422,132900,75450155,3785,3785,3785,3785,0
|
|
20240422,132800,75450155,3785,3785,3785,3785,2
|
|
20240422,132700,75442585,3785,3785,3785,3785,0
|
|
20240422,132600,75442585,3785,3785,3785,3785,300
|
|
20240422,132500,74307085,3790,3790,3790,3790,0
|
|
20240422,132400,74307085,3790,3790,3790,3790,0
|
|
20240422,132300,74307085,3790,3790,3790,3790,0
|
|
20240422,132200,74307085,3790,3790,3790,3790,0
|
|
20240422,132100,74307085,3790,3790,3790,3790,0
|
|
20240422,132000,74307085,3790,3790,3790,3790,0
|
|
20240422,131900,74307085,3790,3790,3790,3790,2
|
|
20240422,131800,74299505,3790,3790,3790,3790,0
|
|
20240422,131700,74299505,3790,3790,3790,3790,0
|
|
20240422,131600,74299505,3790,3790,3790,3790,0
|
|
20240422,131500,74299505,3790,3790,3790,3790,0
|
|
20240422,131400,74299505,3790,3790,3790,3790,0
|
|
20240422,131300,74299505,3790,3790,3790,3790,0
|
|
20240422,131200,74299505,3790,3790,3790,3790,0
|
|
20240422,131100,74299505,3790,3790,3790,3790,0
|
|
20240422,131000,74299505,3790,3790,3790,3790,0
|
|
20240422,130900,74299505,3790,3790,3790,3790,0
|
|
20240422,130800,74299505,3790,3790,3790,3790,0
|
|
20240422,130700,74299505,3790,3790,3790,3790,0
|
|
20240422,130600,74299505,3790,3790,3790,3790,30
|
|
20240422,130500,74185805,3790,3790,3790,3790,0
|
|
20240422,130400,74185805,3790,3790,3790,3790,0
|
|
20240422,130300,74185805,3790,3790,3790,3790,0
|
|
20240422,130200,74185805,3790,3790,3790,3790,0
|
|
20240422,130100,74185805,3790,3790,3790,3790,0
|
|
20240422,130000,74185805,3790,3790,3790,3790,0
|
|
20240422,125900,74185805,3790,3790,3790,3790,0
|
|
20240422,125800,74185805,3790,3790,3790,3790,0
|
|
20240422,125700,74185805,3790,3790,3790,3790,100
|
|
20240422,125600,73806805,3790,3790,3790,3790,50
|
|
20240422,125500,73617305,3790,3795,3795,3790,121
|
|
20240422,125400,73158710,3795,3795,3795,3795,0
|
|
20240422,125300,73158710,3795,3795,3795,3795,10
|
|
20240422,125200,73120760,3800,3800,3800,3800,0
|
|
20240422,125100,73120760,3800,3800,3800,3800,0
|
|
20240422,125000,73120760,3800,3800,3800,3800,0
|
|
20240422,124900,73120760,3800,3800,3800,3800,0
|
|
20240422,124800,73120760,3800,3800,3800,3800,0
|
|
20240422,124700,73120760,3800,3800,3800,3800,312
|
|
20240422,124600,71935160,3795,3775,3795,3775,2704
|
|
20240422,124500,61705900,3775,3775,3775,3775,1
|
|
20240422,124400,61702125,3765,3765,3765,3765,0
|
|
20240422,124300,61702125,3765,3765,3765,3765,0
|
|
20240422,124200,61702125,3765,3765,3765,3765,0
|
|
20240422,124100,61702125,3765,3765,3765,3765,0
|
|
20240422,124000,61702125,3765,3765,3765,3765,0
|
|
20240422,123900,61702125,3765,3765,3765,3765,0
|
|
20240422,123800,61702125,3765,3765,3765,3765,0
|
|
20240422,123700,61702125,3765,3765,3765,3765,0
|
|
20240422,123600,61702125,3765,3765,3765,3765,0
|
|
20240422,123500,61702125,3765,3765,3765,3765,0
|
|
20240422,123400,61702125,3765,3765,3765,3765,0
|
|
20240422,123300,61702125,3765,3765,3765,3765,0
|
|
20240422,123200,61702125,3765,3765,3765,3765,0
|
|
20240422,123100,61702125,3765,3765,3765,3765,1
|
|
20240422,123000,61698360,3770,3770,3770,3770,200
|
|
20240422,122900,60944360,3770,3770,3770,3770,0
|
|
20240422,122800,60944360,3770,3770,3770,3770,0
|
|
20240422,122700,60944360,3770,3770,3770,3770,0
|
|
20240422,122600,60944360,3770,3770,3770,3770,0
|
|
20240422,122500,60944360,3770,3770,3770,3770,0
|
|
20240422,122400,60944360,3770,3770,3770,3770,0
|
|
20240422,122300,60944360,3770,3770,3770,3770,156
|
|
20240422,122200,60356240,3770,3770,3770,3770,0
|
|
20240422,122100,60356240,3770,3770,3770,3770,0
|
|
20240422,122000,60356240,3770,3770,3770,3770,0
|
|
20240422,121900,60356240,3770,3770,3770,3770,30
|
|
20240422,121800,60243140,3770,3770,3770,3770,400
|
|
20240422,121700,58735140,3765,3765,3765,3765,0
|
|
20240422,121600,58735140,3765,3765,3765,3765,1
|
|
20240422,121500,58731375,3770,3770,3770,3770,0
|
|
20240422,121400,58731375,3770,3770,3770,3770,0
|
|
20240422,121300,58731375,3770,3770,3770,3770,0
|
|
20240422,121200,58731375,3770,3770,3770,3770,2
|
|
20240422,121100,58723835,3770,3770,3770,3770,1
|
|
20240422,121000,58720065,3765,3765,3765,3765,0
|
|
20240422,120900,58720065,3765,3765,3765,3765,0
|
|
20240422,120800,58720065,3765,3765,3765,3765,0
|
|
20240422,120700,58720065,3765,3765,3765,3765,0
|
|
20240422,120600,58720065,3765,3765,3765,3765,10
|
|
20240422,120500,58682415,3765,3765,3765,3765,0
|
|
20240422,120400,58682415,3765,3765,3765,3765,0
|
|
20240422,120300,58682415,3765,3765,3765,3765,0
|
|
20240422,120200,58682415,3765,3765,3765,3765,0
|
|
20240422,120100,58682415,3765,3765,3765,3765,0
|
|
20240422,120000,58682415,3765,3765,3765,3765,0
|
|
20240422,115900,58682415,3765,3765,3765,3765,0
|
|
20240422,115800,58682415,3765,3765,3765,3765,0
|
|
20240422,115700,58682415,3765,3765,3765,3765,0
|
|
20240422,115600,58682415,3765,3765,3765,3765,0
|
|
20240422,115500,58682415,3765,3765,3765,3765,1
|
|
20240422,115400,58678650,3765,3765,3765,3765,100
|
|
20240422,115300,58302150,3765,3765,3765,3765,0
|
|
20240422,115200,58302150,3765,3765,3765,3765,0
|
|
20240422,115100,58302150,3765,3765,3765,3765,0
|
|
20240422,115000,58302150,3765,3765,3765,3765,1
|
|
20240422,114900,58298385,3770,3770,3770,3770,0
|
|
20240422,114800,58298385,3770,3770,3770,3770,0
|
|
20240422,114700,58298385,3770,3770,3770,3770,0
|
|
20240422,114600,58298385,3770,3770,3770,3770,0
|
|
20240422,114500,58298385,3770,3770,3770,3770,0
|
|
20240422,114400,58298385,3770,3770,3770,3770,0
|
|
20240422,114300,58298385,3770,3770,3770,3770,0
|
|
20240422,114200,58298385,3770,3770,3770,3770,0
|
|
20240422,114100,58298385,3770,3770,3770,3770,0
|
|
20240422,114000,58298385,3770,3770,3770,3770,0
|
|
20240422,113900,58298385,3770,3770,3770,3770,0
|
|
20240422,113800,58298385,3770,3770,3770,3770,0
|
|
20240422,113700,58298385,3770,3770,3770,3770,0
|
|
20240422,113600,58298385,3770,3770,3770,3770,0
|
|
20240422,113500,58298385,3770,3770,3770,3770,0
|
|
20240422,113400,58298385,3770,3770,3770,3770,0
|
|
20240422,113300,58298385,3770,3770,3770,3770,0
|
|
20240422,113200,58298385,3770,3770,3770,3770,0
|
|
20240422,113100,58298385,3770,3770,3770,3770,2
|
|
20240422,113000,58290845,3770,3770,3770,3770,0
|
|
20240422,112900,58290845,3770,3770,3770,3770,0
|
|
20240422,112800,58290845,3770,3770,3770,3770,0
|
|
20240422,112700,58290845,3770,3770,3770,3770,0
|
|
20240422,112600,58290845,3770,3770,3770,3770,0
|
|
20240422,112500,58290845,3770,3770,3770,3770,0
|
|
20240422,112400,58290845,3770,3770,3770,3770,0
|
|
20240422,112300,58290845,3770,3770,3770,3770,0
|
|
20240422,112200,58290845,3770,3770,3770,3770,0
|
|
20240422,112100,58290845,3770,3770,3770,3770,12
|
|
20240422,112000,58245605,3775,3775,3775,3775,0
|
|
20240422,111900,58245605,3775,3775,3775,3775,0
|
|
20240422,111800,58245605,3775,3775,3775,3775,0
|
|
20240422,111700,58245605,3775,3775,3775,3775,1
|
|
20240422,111600,58241830,3775,3775,3775,3775,1
|
|
20240422,111500,58238055,3770,3770,3770,3770,0
|
|
20240422,111400,58238055,3770,3770,3770,3770,49
|
|
20240422,111300,58053325,3770,3770,3770,3770,0
|
|
20240422,111200,58053325,3770,3770,3770,3770,0
|
|
20240422,111100,58053325,3770,3770,3770,3770,0
|
|
20240422,111000,58053325,3770,3770,3770,3770,0
|
|
20240422,110900,58053325,3770,3770,3770,3770,0
|
|
20240422,110800,58053325,3770,3770,3770,3770,0
|
|
20240422,110700,58053325,3770,3770,3770,3770,0
|
|
20240422,110600,58053325,3770,3770,3770,3770,1
|
|
20240422,110500,58049555,3755,3755,3755,3755,0
|
|
20240422,110400,58049555,3755,3760,3760,3755,1000
|
|
20240422,110300,54294055,3760,3765,3765,3760,2000
|
|
20240422,110200,46771700,3775,3775,3775,3775,0
|
|
20240422,110100,46771700,3775,3775,3775,3775,20
|
|
20240422,110000,46696200,3775,3775,3775,3775,0
|
|
20240422,105900,46696200,3775,3775,3775,3775,0
|
|
20240422,105800,46696200,3775,3775,3775,3775,0
|
|
20240422,105700,46696200,3775,3775,3775,3775,0
|
|
20240422,105600,46696200,3775,3775,3775,3775,1722
|
|
20240422,105500,40195650,3775,3765,3775,3765,301
|
|
20240422,105400,39059385,3775,3775,3775,3775,10
|
|
20240422,105300,39021635,3765,3765,3765,3765,0
|
|
20240422,105200,39021635,3765,3765,3765,3765,0
|
|
20240422,105100,39021635,3765,3765,3765,3765,0
|
|
20240422,105000,39021635,3765,3765,3765,3765,696
|
|
20240422,104900,36401195,3765,3765,3765,3765,0
|
|
20240422,104800,36401195,3765,3765,3765,3765,0
|
|
20240422,104700,36401195,3765,3765,3765,3765,0
|
|
20240422,104600,36401195,3765,3765,3765,3765,0
|
|
20240422,104500,36401195,3765,3765,3765,3765,0
|
|
20240422,104400,36401195,3765,3765,3765,3765,0
|
|
20240422,104300,36401195,3765,3765,3765,3765,0
|
|
20240422,104200,36401195,3765,3765,3765,3765,0
|
|
20240422,104100,36401195,3765,3765,3765,3765,0
|
|
20240422,104000,36401195,3765,3765,3765,3765,0
|
|
20240422,103900,36401195,3765,3765,3765,3765,0
|
|
20240422,103800,36401195,3765,3765,3765,3765,41
|
|
20240422,103700,36246830,3765,3765,3765,3765,70
|
|
20240422,103600,35983280,3765,3765,3765,3765,0
|
|
20240422,103500,35983280,3765,3765,3765,3765,0
|
|
20240422,103400,35983280,3765,3765,3765,3765,0
|
|
20240422,103300,35983280,3765,3765,3765,3765,1
|
|
20240422,103200,35979515,3765,3765,3765,3765,0
|
|
20240422,103100,35979515,3765,3765,3765,3765,0
|
|
20240422,103000,35979515,3765,3765,3765,3765,0
|
|
20240422,102900,35979515,3765,3765,3765,3765,0
|
|
20240422,102800,35979515,3765,3765,3765,3765,6
|
|
20240422,102700,35956925,3765,3765,3765,3765,0
|
|
20240422,102600,35956925,3765,3765,3765,3765,0
|
|
20240422,102500,35956925,3765,3765,3765,3765,100
|
|
20240422,102400,35580425,3765,3765,3765,3765,0
|
|
20240422,102300,35580425,3765,3765,3765,3765,0
|
|
20240422,102200,35580425,3765,3765,3765,3765,1
|
|
20240422,102100,35576660,3775,3775,3775,3775,1
|
|
20240422,102000,35572885,3775,3775,3775,3775,2
|
|
20240422,101900,35565335,3765,3765,3765,3765,0
|
|
20240422,101800,35565335,3765,3765,3765,3765,153
|
|
20240422,101700,34989290,3765,3765,3765,3765,28
|
|
20240422,101600,34883870,3775,3775,3775,3775,1
|
|
20240422,101500,34880095,3760,3760,3760,3760,0
|
|
20240422,101400,34880095,3760,3765,3765,3760,400
|
|
20240422,101300,33375835,3765,3770,3770,3765,108
|
|
20240422,101200,32968955,3765,3765,3765,3765,0
|
|
20240422,101100,32968955,3765,3765,3765,3765,0
|
|
20240422,101000,32968955,3765,3765,3765,3765,0
|
|
20240422,100900,32968955,3765,3765,3765,3765,0
|
|
20240422,100800,32968955,3765,3765,3765,3765,1
|
|
20240422,100700,32965190,3780,3780,3780,3780,0
|
|
20240422,100600,32965190,3780,3780,3780,3780,1
|
|
20240422,100500,32961410,3780,3780,3780,3780,0
|
|
20240422,100400,32961410,3780,3780,3780,3780,0
|
|
20240422,100300,32961410,3780,3780,3780,3780,0
|
|
20240422,100200,32961410,3780,3780,3780,3780,0
|
|
20240422,100100,32961410,3780,3780,3780,3780,0
|
|
20240422,100000,32961410,3780,3780,3780,3780,0
|
|
20240422,095900,32961410,3780,3775,3780,3775,42
|
|
20240422,095800,32802680,3765,3765,3765,3765,0
|
|
20240422,095700,32802680,3765,3765,3765,3765,60
|
|
20240422,095600,32576780,3765,3775,3775,3765,165
|
|
20240422,095500,31955525,3780,3780,3780,3780,0
|
|
20240422,095400,31955525,3780,3780,3780,3780,0
|
|
20240422,095300,31955525,3780,3780,3780,3780,0
|
|
20240422,095200,31955525,3780,3780,3780,3780,0
|
|
20240422,095100,31955525,3780,3780,3780,3780,0
|
|
20240422,095000,31955525,3780,3780,3780,3780,0
|
|
20240422,094900,31955525,3780,3780,3780,3780,0
|
|
20240422,094800,31955525,3780,3780,3780,3780,0
|
|
20240422,094700,31955525,3780,3780,3780,3780,3
|
|
20240422,094600,31944185,3770,3770,3770,3770,580
|
|
20240422,094500,29757585,3780,3780,3780,3780,0
|
|
20240422,094400,29757585,3780,3780,3780,3780,0
|
|
20240422,094300,29757585,3780,3780,3780,3780,0
|
|
20240422,094200,29757585,3780,3780,3780,3780,0
|
|
20240422,094100,29757585,3780,3780,3780,3780,0
|
|
20240422,094000,29757585,3780,3780,3780,3780,0
|
|
20240422,093900,29757585,3780,3780,3780,3780,0
|
|
20240422,093800,29757585,3780,3780,3780,3780,1
|
|
20240422,093700,29753805,3780,3780,3780,3780,0
|
|
20240422,093600,29753805,3780,3765,3780,3765,51
|
|
20240422,093500,29561775,3775,3775,3775,3775,0
|
|
20240422,093400,29561775,3775,3775,3775,3775,0
|
|
20240422,093300,29561775,3775,3770,3775,3770,773
|
|
20240422,093200,26644200,3755,3755,3755,3755,0
|
|
20240422,093100,26644200,3755,3755,3755,3755,113
|
|
20240422,093000,26219885,3775,3775,3775,3775,38
|
|
20240422,092900,26076435,3775,3775,3775,3775,0
|
|
20240422,092800,26076435,3775,3775,3775,3775,0
|
|
20240422,092700,26076435,3775,3775,3775,3775,289
|
|
20240422,092600,24985460,3780,3780,3780,3780,60
|
|
20240422,092500,24758660,3780,3780,3780,3780,0
|
|
20240422,092400,24758660,3780,3780,3780,3780,0
|
|
20240422,092300,24758660,3780,3780,3780,3780,25
|
|
20240422,092200,24664160,3780,3780,3780,3780,0
|
|
20240422,092100,24664160,3780,3780,3780,3780,0
|
|
20240422,092000,24664160,3780,3775,3780,3775,932
|
|
20240422,091900,21144840,3770,3765,3770,3765,184
|
|
20240422,091800,20451325,3765,3765,3765,3765,0
|
|
20240422,091700,20451325,3765,3765,3765,3765,0
|
|
20240422,091600,20451325,3765,3765,3765,3765,0
|
|
20240422,091500,20451325,3765,3765,3765,3765,0
|
|
20240422,091400,20451325,3765,3765,3765,3765,0
|
|
20240422,091300,20451325,3765,3765,3765,3765,0
|
|
20240422,091200,20451325,3765,3765,3765,3765,1
|
|
20240422,091100,20447560,3745,3750,3750,3745,291
|
|
20240422,091000,19357710,3745,3745,3745,3745,0
|
|
20240422,090900,19357710,3745,3750,3750,3745,242
|
|
20240422,090800,18450540,3770,3770,3770,3770,72
|
|
20240422,090700,18179100,3770,3770,3770,3770,0
|
|
20240422,090600,18179100,3770,3770,3770,3770,661
|
|
20240422,090500,15687130,3760,3755,3760,3740,1121
|
|
20240422,090400,11491735,3775,3775,3775,3775,0
|
|
20240422,090300,11491735,3775,3775,3775,3775,0
|
|
20240422,090200,11491735,3775,3775,3775,3775,0
|
|
20240422,090100,11491735,3775,3775,3790,3775,2015
|
|
20240422,090000,3872520,3785,3765,3785,3765,1026
|