584 lines
27 KiB
CSV
584 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184100,63983835,3800,3800,3800,3800,1211
|
|
20240508,184000,63983835,3800,3800,3800,3800,0
|
|
20240508,183900,63983835,3800,3800,3800,3800,0
|
|
20240508,183800,63983835,3800,3800,3800,3800,0
|
|
20240508,183700,63983835,3800,3800,3800,3800,0
|
|
20240508,183600,63983835,3800,3800,3800,3800,0
|
|
20240508,183500,63983835,3800,3800,3800,3800,0
|
|
20240508,183400,63983835,3800,3800,3800,3800,0
|
|
20240508,183300,63983835,3800,3800,3800,3800,0
|
|
20240508,183200,63983835,3800,3800,3800,3800,0
|
|
20240508,183100,63983835,3800,3800,3800,3800,0
|
|
20240508,183000,63983835,3800,3800,3800,3800,0
|
|
20240508,182900,63983835,3800,3800,3800,3800,0
|
|
20240508,182800,63983835,3800,3800,3800,3800,0
|
|
20240508,182700,63983835,3800,3800,3800,3800,0
|
|
20240508,182600,63983835,3800,3800,3800,3800,0
|
|
20240508,182500,63983835,3800,3800,3800,3800,0
|
|
20240508,182400,63983835,3800,3800,3800,3800,0
|
|
20240508,182300,63983835,3800,3800,3800,3800,0
|
|
20240508,182200,63983835,3800,3800,3800,3800,0
|
|
20240508,182100,63983835,3800,3800,3800,3800,0
|
|
20240508,182000,63983835,3800,3800,3800,3800,0
|
|
20240508,181900,63983835,3800,3800,3800,3800,0
|
|
20240508,181800,63983835,3800,3800,3800,3800,0
|
|
20240508,181700,63983835,3800,3800,3800,3800,0
|
|
20240508,181600,63983835,3800,3800,3800,3800,0
|
|
20240508,181500,63983835,3800,3800,3800,3800,0
|
|
20240508,181400,63983835,3800,3800,3800,3800,0
|
|
20240508,181300,63983835,3800,3800,3800,3800,0
|
|
20240508,181200,63983835,3800,3800,3800,3800,0
|
|
20240508,181100,63983835,3800,3800,3800,3800,1211
|
|
20240508,181000,63983835,3800,3800,3800,3800,0
|
|
20240508,180900,63983835,3800,3800,3800,3800,0
|
|
20240508,180800,63983835,3800,3800,3800,3800,0
|
|
20240508,180700,63983835,3800,3800,3800,3800,0
|
|
20240508,180600,63983835,3800,3800,3800,3800,0
|
|
20240508,180500,63983835,3800,3800,3800,3800,0
|
|
20240508,180400,63983835,3800,3800,3800,3800,0
|
|
20240508,180300,63983835,3800,3800,3800,3800,0
|
|
20240508,180200,63983835,3800,3800,3800,3800,0
|
|
20240508,180100,63983835,3800,3800,3800,3800,0
|
|
20240508,180000,63983835,3800,3800,3800,3800,0
|
|
20240508,175900,63983835,3800,3800,3800,3800,0
|
|
20240508,175800,63983835,3800,3800,3800,3800,0
|
|
20240508,175700,63983835,3800,3800,3800,3800,0
|
|
20240508,175600,63983835,3800,3800,3800,3800,0
|
|
20240508,175500,63983835,3800,3800,3800,3800,0
|
|
20240508,175400,63983835,3800,3800,3800,3800,0
|
|
20240508,175300,63983835,3800,3800,3800,3800,0
|
|
20240508,175200,63983835,3800,3800,3800,3800,0
|
|
20240508,175100,63983835,3800,3800,3800,3800,0
|
|
20240508,175000,63983835,3800,3800,3800,3800,0
|
|
20240508,174900,63983835,3800,3800,3800,3800,0
|
|
20240508,174800,63983835,3800,3800,3800,3800,0
|
|
20240508,174700,63983835,3800,3800,3800,3800,0
|
|
20240508,174600,63983835,3800,3800,3800,3800,0
|
|
20240508,174500,63983835,3800,3800,3800,3800,0
|
|
20240508,174400,63983835,3800,3800,3800,3800,0
|
|
20240508,174300,63983835,3800,3800,3800,3800,0
|
|
20240508,174200,63983835,3800,3800,3800,3800,0
|
|
20240508,174100,63983835,3800,3800,3800,3800,1211
|
|
20240508,174000,63983835,3800,3800,3800,3800,0
|
|
20240508,173900,63983835,3800,3800,3800,3800,0
|
|
20240508,173800,63983835,3800,3800,3800,3800,0
|
|
20240508,173700,63983835,3800,3800,3800,3800,0
|
|
20240508,173600,63983835,3800,3800,3800,3800,0
|
|
20240508,173500,63983835,3800,3800,3800,3800,0
|
|
20240508,173400,63983835,3800,3800,3800,3800,0
|
|
20240508,173300,63983835,3800,3800,3800,3800,0
|
|
20240508,173200,63983835,3800,3800,3800,3800,0
|
|
20240508,173100,63983835,3800,3800,3800,3800,0
|
|
20240508,173000,63983835,3800,3800,3800,3800,0
|
|
20240508,172900,63983835,3800,3800,3800,3800,0
|
|
20240508,172800,63983835,3800,3800,3800,3800,0
|
|
20240508,172700,63983835,3800,3800,3800,3800,0
|
|
20240508,172600,63983835,3800,3800,3800,3800,0
|
|
20240508,172500,63983835,3800,3800,3800,3800,0
|
|
20240508,172400,63983835,3800,3800,3800,3800,0
|
|
20240508,172300,63983835,3800,3800,3800,3800,0
|
|
20240508,172200,63983835,3800,3800,3800,3800,0
|
|
20240508,172100,63983835,3800,3800,3800,3800,0
|
|
20240508,172000,63983835,3800,3800,3800,3800,0
|
|
20240508,171900,63983835,3800,3800,3800,3800,0
|
|
20240508,171800,63983835,3800,3800,3800,3800,0
|
|
20240508,171700,63983835,3800,3800,3800,3800,0
|
|
20240508,171600,63983835,3800,3800,3800,3800,0
|
|
20240508,171500,63983835,3800,3800,3800,3800,0
|
|
20240508,171400,63983835,3800,3800,3800,3800,0
|
|
20240508,171300,63983835,3800,3800,3800,3800,0
|
|
20240508,171200,63983835,3800,3800,3800,3800,0
|
|
20240508,171100,63983835,3800,3800,3800,3800,1211
|
|
20240508,171000,63983835,3800,3800,3800,3800,0
|
|
20240508,170900,63983835,3800,3800,3800,3800,0
|
|
20240508,170800,63983835,3800,3800,3800,3800,0
|
|
20240508,170700,63983835,3800,3800,3800,3800,0
|
|
20240508,170600,63983835,3800,3800,3800,3800,0
|
|
20240508,170500,63983835,3800,3800,3800,3800,0
|
|
20240508,170400,63983835,3800,3800,3800,3800,0
|
|
20240508,170300,63983835,3800,3800,3800,3800,0
|
|
20240508,170200,63983835,3800,3800,3800,3800,0
|
|
20240508,170100,63983835,3800,3800,3800,3800,0
|
|
20240508,170000,63983835,3800,3800,3800,3800,0
|
|
20240508,165900,63983835,3800,3800,3800,3800,0
|
|
20240508,165800,63983835,3800,3800,3800,3800,0
|
|
20240508,165700,63983835,3800,3800,3800,3800,0
|
|
20240508,165600,63983835,3800,3800,3800,3800,0
|
|
20240508,165500,63983835,3800,3800,3800,3800,0
|
|
20240508,165400,63983835,3800,3800,3800,3800,0
|
|
20240508,165300,63983835,3800,3800,3800,3800,0
|
|
20240508,165200,63983835,3800,3800,3800,3800,0
|
|
20240508,165100,63983835,3800,3800,3800,3800,0
|
|
20240508,165000,63983835,3800,3800,3800,3800,0
|
|
20240508,164900,63983835,3800,3800,3800,3800,0
|
|
20240508,164800,63983835,3800,3800,3800,3800,0
|
|
20240508,164700,63983835,3800,3800,3800,3800,0
|
|
20240508,164600,63983835,3800,3800,3800,3800,0
|
|
20240508,164500,63983835,3800,3800,3800,3800,0
|
|
20240508,164400,63983835,3800,3800,3800,3800,0
|
|
20240508,164300,63983835,3800,3800,3800,3800,0
|
|
20240508,164200,63983835,3800,3800,3800,3800,0
|
|
20240508,164100,63983835,3800,3800,3800,3800,1211
|
|
20240508,164000,63983835,3800,3800,3800,3800,0
|
|
20240508,163900,63983835,3800,3800,3800,3800,0
|
|
20240508,163800,63983835,3800,3800,3800,3800,0
|
|
20240508,163700,63983835,3800,3800,3800,3800,0
|
|
20240508,163600,63983835,3800,3800,3800,3800,0
|
|
20240508,163500,63983835,3800,3800,3800,3800,0
|
|
20240508,163400,63983835,3800,3800,3800,3800,0
|
|
20240508,163300,63983835,3800,3800,3800,3800,0
|
|
20240508,163200,63983835,3800,3800,3800,3800,0
|
|
20240508,163100,63983835,3800,3800,3800,3800,0
|
|
20240508,163000,63983835,3800,3800,3800,3800,0
|
|
20240508,162900,63983835,3800,3800,3800,3800,0
|
|
20240508,162800,63983835,3800,3800,3800,3800,0
|
|
20240508,162700,63983835,3800,3800,3800,3800,0
|
|
20240508,162600,63983835,3800,3800,3800,3800,0
|
|
20240508,162500,63983835,3800,3800,3800,3800,0
|
|
20240508,162400,63983835,3800,3800,3800,3800,0
|
|
20240508,162300,63983835,3800,3800,3800,3800,0
|
|
20240508,162200,63983835,3800,3800,3800,3800,0
|
|
20240508,162100,63983835,3800,3800,3800,3800,0
|
|
20240508,162000,63983835,3800,3800,3800,3800,0
|
|
20240508,161900,63983835,3800,3800,3800,3800,0
|
|
20240508,161800,63983835,3800,3800,3800,3800,0
|
|
20240508,161700,63983835,3800,3800,3800,3800,0
|
|
20240508,161600,63983835,3800,3800,3800,3800,0
|
|
20240508,161500,63983835,3800,3800,3800,3800,0
|
|
20240508,161400,63983835,3800,3800,3800,3800,0
|
|
20240508,161300,63983835,3800,3800,3800,3800,0
|
|
20240508,161200,63983835,3800,3800,3800,3800,0
|
|
20240508,161100,63983835,3800,3800,3800,3800,1211
|
|
20240508,161000,63983835,3800,3800,3800,3800,0
|
|
20240508,160900,63983835,3800,3800,3800,3800,0
|
|
20240508,160800,63983835,3800,3800,3800,3800,0
|
|
20240508,160700,63983835,3800,3800,3800,3800,0
|
|
20240508,160600,63983835,3800,3800,3800,3800,0
|
|
20240508,160500,63983835,3800,3800,3800,3800,0
|
|
20240508,160400,63983835,3800,3800,3800,3800,0
|
|
20240508,160300,63983835,3800,3800,3800,3800,0
|
|
20240508,160200,63983835,3800,3800,3800,3800,0
|
|
20240508,160100,63983835,3800,3800,3800,3800,0
|
|
20240508,160000,63983835,3800,3800,3800,3800,0
|
|
20240508,155900,63983835,3800,3800,3800,3800,0
|
|
20240508,155800,63983835,3800,3800,3800,3800,0
|
|
20240508,155700,63983835,3800,3800,3800,3800,0
|
|
20240508,155600,63983835,3800,3800,3800,3800,0
|
|
20240508,155500,63983835,3800,3800,3800,3800,0
|
|
20240508,155400,63983835,3800,3800,3800,3800,0
|
|
20240508,155300,63983835,3800,3800,3800,3800,0
|
|
20240508,155200,63983835,3800,3800,3800,3800,0
|
|
20240508,155100,63983835,3800,3800,3800,3800,0
|
|
20240508,155000,63983835,3800,3800,3800,3800,0
|
|
20240508,154900,63983835,3800,3800,3800,3800,0
|
|
20240508,154800,63983835,3800,3800,3800,3800,0
|
|
20240508,154700,63983835,3800,3800,3800,3800,0
|
|
20240508,154600,63983835,3800,3800,3800,3800,0
|
|
20240508,154500,63983835,3800,3800,3800,3800,0
|
|
20240508,154400,63983835,3800,3800,3800,3800,0
|
|
20240508,154300,63983835,3800,3800,3800,3800,0
|
|
20240508,154200,63983835,3800,3800,3800,3800,0
|
|
20240508,154100,63983835,3800,3800,3800,3800,1211
|
|
20240508,154000,63983835,3800,3800,3800,3800,0
|
|
20240508,153900,63983835,3800,3800,3800,3800,0
|
|
20240508,153800,63983835,3800,3800,3800,3800,0
|
|
20240508,153700,63983835,3800,3800,3800,3800,0
|
|
20240508,153600,63983835,3800,3800,3800,3800,0
|
|
20240508,153500,63983835,3800,3800,3800,3800,0
|
|
20240508,153400,63983835,3800,3800,3800,3800,0
|
|
20240508,153300,63983835,3800,3800,3800,3800,0
|
|
20240508,153200,63983835,3800,3800,3800,3800,0
|
|
20240508,153100,63983835,3800,3800,3800,3800,0
|
|
20240508,153000,63983835,3800,3800,3800,3800,1211
|
|
20240508,152900,59382035,3795,3795,3795,3795,0
|
|
20240508,152800,59382035,3795,3795,3795,3795,0
|
|
20240508,152700,59382035,3795,3795,3795,3795,0
|
|
20240508,152600,59382035,3795,3795,3795,3795,0
|
|
20240508,152500,59382035,3795,3795,3795,3795,0
|
|
20240508,152400,59382035,3795,3795,3795,3795,0
|
|
20240508,152300,59382035,3795,3795,3795,3795,0
|
|
20240508,152200,59382035,3795,3795,3795,3795,0
|
|
20240508,152100,59382035,3795,3795,3795,3795,0
|
|
20240508,152000,59382035,3795,3795,3795,3795,0
|
|
20240508,151900,59382035,3795,3795,3795,3795,40
|
|
20240508,151800,59230235,3795,3795,3795,3795,0
|
|
20240508,151700,59230235,3795,3795,3795,3795,1
|
|
20240508,151600,59226440,3795,3795,3795,3795,0
|
|
20240508,151500,59226440,3795,3795,3795,3795,0
|
|
20240508,151400,59226440,3795,3795,3795,3795,0
|
|
20240508,151300,59226440,3795,3795,3795,3795,36
|
|
20240508,151200,59089820,3795,3795,3795,3795,0
|
|
20240508,151100,59089820,3795,3795,3795,3795,0
|
|
20240508,151000,59089820,3795,3795,3795,3795,49
|
|
20240508,150900,58903865,3790,3790,3790,3790,0
|
|
20240508,150800,58903865,3790,3790,3790,3790,0
|
|
20240508,150700,58903865,3790,3790,3790,3790,10
|
|
20240508,150600,58865965,3795,3795,3795,3795,45
|
|
20240508,150500,58695190,3795,3795,3795,3795,0
|
|
20240508,150400,58695190,3795,3795,3795,3795,0
|
|
20240508,150300,58695190,3795,3795,3795,3795,0
|
|
20240508,150200,58695190,3795,3795,3795,3795,0
|
|
20240508,150100,58695190,3795,3795,3795,3795,0
|
|
20240508,150000,58695190,3795,3795,3795,3795,0
|
|
20240508,145900,58695190,3795,3795,3795,3795,0
|
|
20240508,145800,58695190,3795,3795,3795,3795,0
|
|
20240508,145700,58695190,3795,3795,3795,3795,1
|
|
20240508,145600,58691395,3795,3795,3795,3795,0
|
|
20240508,145500,58691395,3795,3795,3795,3795,0
|
|
20240508,145400,58691395,3795,3795,3795,3795,0
|
|
20240508,145300,58691395,3795,3795,3795,3795,0
|
|
20240508,145200,58691395,3795,3795,3795,3795,0
|
|
20240508,145100,58691395,3795,3795,3795,3795,88
|
|
20240508,145000,58357435,3795,3795,3795,3795,0
|
|
20240508,144900,58357435,3795,3795,3795,3795,0
|
|
20240508,144800,58357435,3795,3795,3795,3795,1831
|
|
20240508,144700,51408790,3795,3795,3795,3795,0
|
|
20240508,144600,51408790,3795,3795,3795,3795,300
|
|
20240508,144500,50270290,3790,3790,3790,3790,0
|
|
20240508,144400,50270290,3790,3790,3790,3790,0
|
|
20240508,144300,50270290,3790,3790,3790,3790,0
|
|
20240508,144200,50270290,3790,3790,3790,3790,0
|
|
20240508,144100,50270290,3790,3790,3790,3790,5
|
|
20240508,144000,50251340,3790,3790,3790,3790,0
|
|
20240508,143900,50251340,3790,3790,3790,3790,0
|
|
20240508,143800,50251340,3790,3790,3790,3790,0
|
|
20240508,143700,50251340,3790,3790,3790,3790,0
|
|
20240508,143600,50251340,3790,3790,3790,3790,0
|
|
20240508,143500,50251340,3790,3790,3790,3790,0
|
|
20240508,143400,50251340,3790,3790,3790,3790,0
|
|
20240508,143300,50251340,3790,3790,3790,3790,0
|
|
20240508,143200,50251340,3790,3790,3790,3790,0
|
|
20240508,143100,50251340,3790,3790,3790,3790,0
|
|
20240508,143000,50251340,3790,3790,3790,3790,0
|
|
20240508,142900,50251340,3790,3790,3790,3790,0
|
|
20240508,142800,50251340,3790,3790,3790,3790,0
|
|
20240508,142700,50251340,3790,3790,3790,3790,0
|
|
20240508,142600,50251340,3790,3790,3790,3790,0
|
|
20240508,142500,50251340,3790,3790,3790,3790,0
|
|
20240508,142400,50251340,3790,3790,3790,3790,0
|
|
20240508,142300,50251340,3790,3790,3790,3790,0
|
|
20240508,142200,50251340,3790,3790,3790,3790,0
|
|
20240508,142100,50251340,3790,3790,3790,3790,0
|
|
20240508,142000,50251340,3790,3790,3790,3790,0
|
|
20240508,141900,50251340,3790,3790,3790,3790,2363
|
|
20240508,141800,41295570,3790,3790,3790,3790,0
|
|
20240508,141700,41295570,3790,3790,3790,3790,0
|
|
20240508,141600,41295570,3790,3790,3790,3790,0
|
|
20240508,141500,41295570,3790,3790,3790,3790,0
|
|
20240508,141400,41295570,3790,3790,3790,3790,0
|
|
20240508,141300,41295570,3790,3790,3790,3790,0
|
|
20240508,141200,41295570,3790,3790,3790,3790,0
|
|
20240508,141100,41295570,3790,3790,3790,3790,0
|
|
20240508,141000,41295570,3790,3790,3790,3790,2
|
|
20240508,140900,41287990,3790,3790,3790,3790,1
|
|
20240508,140800,41284200,3775,3775,3775,3775,0
|
|
20240508,140700,41284200,3775,3775,3775,3775,0
|
|
20240508,140600,41284200,3775,3775,3775,3775,0
|
|
20240508,140500,41284200,3775,3775,3775,3775,0
|
|
20240508,140400,41284200,3775,3775,3775,3775,0
|
|
20240508,140300,41284200,3775,3780,3780,3775,300
|
|
20240508,140200,40151245,3775,3775,3775,3775,0
|
|
20240508,140100,40151245,3775,3775,3775,3775,0
|
|
20240508,140000,40151245,3775,3775,3775,3775,0
|
|
20240508,135900,40151245,3775,3775,3775,3775,0
|
|
20240508,135800,40151245,3775,3775,3775,3775,1
|
|
20240508,135700,40147470,3775,3775,3775,3775,0
|
|
20240508,135600,40147470,3775,3775,3775,3775,0
|
|
20240508,135500,40147470,3775,3775,3775,3775,0
|
|
20240508,135400,40147470,3775,3775,3775,3775,0
|
|
20240508,135300,40147470,3775,3775,3775,3775,0
|
|
20240508,135200,40147470,3775,3775,3775,3775,0
|
|
20240508,135100,40147470,3775,3775,3775,3775,0
|
|
20240508,135000,40147470,3775,3775,3775,3775,0
|
|
20240508,134900,40147470,3775,3775,3775,3775,0
|
|
20240508,134800,40147470,3775,3775,3775,3775,0
|
|
20240508,134700,40147470,3775,3775,3775,3775,0
|
|
20240508,134600,40147470,3775,3775,3775,3775,0
|
|
20240508,134500,40147470,3775,3775,3775,3775,0
|
|
20240508,134400,40147470,3775,3775,3775,3775,0
|
|
20240508,134300,40147470,3775,3775,3775,3775,0
|
|
20240508,134200,40147470,3775,3775,3775,3775,0
|
|
20240508,134100,40147470,3775,3775,3775,3775,0
|
|
20240508,134000,40147470,3775,3775,3775,3775,0
|
|
20240508,133900,40147470,3775,3775,3775,3775,600
|
|
20240508,133800,37882470,3775,3775,3775,3775,0
|
|
20240508,133700,37882470,3775,3775,3775,3775,0
|
|
20240508,133600,37882470,3775,3775,3775,3775,0
|
|
20240508,133500,37882470,3775,3775,3775,3775,0
|
|
20240508,133400,37882470,3775,3775,3775,3775,0
|
|
20240508,133300,37882470,3775,3775,3775,3775,0
|
|
20240508,133200,37882470,3775,3775,3775,3775,0
|
|
20240508,133100,37882470,3775,3775,3775,3775,0
|
|
20240508,133000,37882470,3775,3775,3775,3775,0
|
|
20240508,132900,37882470,3775,3775,3775,3775,1
|
|
20240508,132800,37878695,3790,3790,3790,3790,0
|
|
20240508,132700,37878695,3790,3790,3790,3790,1
|
|
20240508,132600,37874905,3790,3790,3790,3790,29
|
|
20240508,132500,37764995,3790,3790,3790,3790,0
|
|
20240508,132400,37764995,3790,3790,3790,3790,0
|
|
20240508,132300,37764995,3790,3790,3790,3790,0
|
|
20240508,132200,37764995,3790,3790,3790,3790,1
|
|
20240508,132100,37761205,3775,3775,3775,3775,0
|
|
20240508,132000,37761205,3775,3775,3775,3775,0
|
|
20240508,131900,37761205,3775,3775,3775,3775,0
|
|
20240508,131800,37761205,3775,3775,3775,3775,0
|
|
20240508,131700,37761205,3775,3775,3775,3775,0
|
|
20240508,131600,37761205,3775,3775,3775,3775,0
|
|
20240508,131500,37761205,3775,3775,3775,3775,0
|
|
20240508,131400,37761205,3775,3775,3775,3775,0
|
|
20240508,131300,37761205,3775,3775,3775,3775,0
|
|
20240508,131200,37761205,3775,3775,3775,3775,0
|
|
20240508,131100,37761205,3775,3775,3775,3775,0
|
|
20240508,131000,37761205,3775,3775,3775,3775,0
|
|
20240508,130900,37761205,3775,3775,3775,3775,0
|
|
20240508,130800,37761205,3775,3775,3775,3775,0
|
|
20240508,130700,37761205,3775,3775,3775,3775,0
|
|
20240508,130600,37761205,3775,3775,3775,3775,0
|
|
20240508,130500,37761205,3775,3775,3775,3775,0
|
|
20240508,130400,37761205,3775,3775,3775,3775,0
|
|
20240508,130300,37761205,3775,3775,3775,3775,0
|
|
20240508,130200,37761205,3775,3775,3775,3775,0
|
|
20240508,130100,37761205,3775,3775,3775,3775,0
|
|
20240508,130000,37761205,3775,3775,3775,3775,0
|
|
20240508,125900,37761205,3775,3775,3775,3775,0
|
|
20240508,125800,37761205,3775,3775,3775,3775,0
|
|
20240508,125700,37761205,3775,3775,3775,3775,0
|
|
20240508,125600,37761205,3775,3775,3775,3775,0
|
|
20240508,125500,37761205,3775,3775,3775,3775,0
|
|
20240508,125400,37761205,3775,3775,3775,3775,3
|
|
20240508,125300,37749880,3775,3780,3780,3775,545
|
|
20240508,125200,35691400,3785,3785,3785,3785,0
|
|
20240508,125100,35691400,3785,3785,3785,3785,0
|
|
20240508,125000,35691400,3785,3785,3785,3785,100
|
|
20240508,124900,35312900,3785,3785,3785,3785,55
|
|
20240508,124800,35104725,3785,3785,3785,3785,0
|
|
20240508,124700,35104725,3785,3785,3785,3785,100
|
|
20240508,124600,34726225,3785,3785,3785,3785,0
|
|
20240508,124500,34726225,3785,3785,3785,3785,0
|
|
20240508,124400,34726225,3785,3785,3785,3785,0
|
|
20240508,124300,34726225,3785,3785,3785,3785,0
|
|
20240508,124200,34726225,3785,3785,3785,3785,500
|
|
20240508,124100,32833725,3780,3780,3780,3780,0
|
|
20240508,124000,32833725,3780,3780,3780,3780,0
|
|
20240508,123900,32833725,3780,3780,3780,3780,0
|
|
20240508,123800,32833725,3780,3780,3780,3780,0
|
|
20240508,123700,32833725,3780,3780,3780,3780,0
|
|
20240508,123600,32833725,3780,3780,3780,3780,0
|
|
20240508,123500,32833725,3780,3780,3780,3780,0
|
|
20240508,123400,32833725,3780,3780,3780,3780,0
|
|
20240508,123300,32833725,3780,3780,3780,3780,0
|
|
20240508,123200,32833725,3780,3780,3780,3780,0
|
|
20240508,123100,32833725,3780,3780,3780,3780,0
|
|
20240508,123000,32833725,3780,3785,3785,3780,464
|
|
20240508,122900,31079755,3785,3785,3785,3785,0
|
|
20240508,122800,31079755,3785,3785,3785,3785,0
|
|
20240508,122700,31079755,3785,3785,3785,3785,0
|
|
20240508,122600,31079755,3785,3785,3785,3785,0
|
|
20240508,122500,31079755,3785,3785,3785,3785,0
|
|
20240508,122400,31079755,3785,3785,3785,3785,0
|
|
20240508,122300,31079755,3785,3785,3785,3785,0
|
|
20240508,122200,31079755,3785,3785,3785,3785,0
|
|
20240508,122100,31079755,3785,3785,3785,3785,0
|
|
20240508,122000,31079755,3785,3785,3785,3785,0
|
|
20240508,121900,31079755,3785,3785,3785,3785,0
|
|
20240508,121800,31079755,3785,3785,3785,3785,0
|
|
20240508,121700,31079755,3785,3785,3785,3785,0
|
|
20240508,121600,31079755,3785,3785,3785,3785,0
|
|
20240508,121500,31079755,3785,3785,3785,3785,0
|
|
20240508,121400,31079755,3785,3785,3785,3785,0
|
|
20240508,121300,31079755,3785,3785,3785,3785,0
|
|
20240508,121200,31079755,3785,3785,3785,3785,0
|
|
20240508,121100,31079755,3785,3785,3785,3785,0
|
|
20240508,121000,31079755,3785,3785,3785,3785,0
|
|
20240508,120900,31079755,3785,3785,3785,3785,0
|
|
20240508,120800,31079755,3785,3785,3785,3785,0
|
|
20240508,120700,31079755,3785,3785,3785,3785,0
|
|
20240508,120600,31079755,3785,3785,3785,3785,311
|
|
20240508,120500,29902620,3785,3785,3785,3785,0
|
|
20240508,120400,29902620,3785,3785,3785,3785,0
|
|
20240508,120300,29902620,3785,3785,3785,3785,0
|
|
20240508,120200,29902620,3785,3785,3785,3785,0
|
|
20240508,120100,29902620,3785,3785,3785,3785,0
|
|
20240508,120000,29902620,3785,3785,3785,3785,0
|
|
20240508,115900,29902620,3785,3785,3785,3785,0
|
|
20240508,115800,29902620,3785,3785,3785,3785,0
|
|
20240508,115700,29902620,3785,3785,3785,3785,0
|
|
20240508,115600,29902620,3785,3785,3785,3785,0
|
|
20240508,115500,29902620,3785,3785,3785,3785,1
|
|
20240508,115400,29898835,3790,3790,3790,3790,0
|
|
20240508,115300,29898835,3790,3790,3790,3790,0
|
|
20240508,115200,29898835,3790,3790,3790,3790,10
|
|
20240508,115100,29860935,3790,3790,3790,3790,2
|
|
20240508,115000,29853355,3790,3790,3790,3790,0
|
|
20240508,114900,29853355,3790,3790,3790,3790,0
|
|
20240508,114800,29853355,3790,3790,3790,3790,0
|
|
20240508,114700,29853355,3790,3790,3790,3790,0
|
|
20240508,114600,29853355,3790,3790,3790,3790,0
|
|
20240508,114500,29853355,3790,3790,3790,3790,0
|
|
20240508,114400,29853355,3790,3790,3790,3790,0
|
|
20240508,114300,29853355,3790,3790,3790,3790,0
|
|
20240508,114200,29853355,3790,3790,3790,3790,0
|
|
20240508,114100,29853355,3790,3790,3790,3790,0
|
|
20240508,114000,29853355,3790,3790,3790,3790,0
|
|
20240508,113900,29853355,3790,3790,3790,3790,0
|
|
20240508,113800,29853355,3790,3790,3790,3790,0
|
|
20240508,113700,29853355,3790,3790,3790,3790,0
|
|
20240508,113600,29853355,3790,3790,3790,3790,0
|
|
20240508,113500,29853355,3790,3790,3790,3790,0
|
|
20240508,113400,29853355,3790,3790,3790,3790,0
|
|
20240508,113300,29853355,3790,3790,3790,3790,1
|
|
20240508,113200,29849565,3780,3780,3780,3780,0
|
|
20240508,113100,29849565,3780,3780,3780,3780,0
|
|
20240508,113000,29849565,3780,3780,3780,3780,0
|
|
20240508,112900,29849565,3780,3780,3780,3780,0
|
|
20240508,112800,29849565,3780,3780,3780,3780,15
|
|
20240508,112700,29792865,3785,3785,3785,3785,0
|
|
20240508,112600,29792865,3785,3785,3785,3785,0
|
|
20240508,112500,29792865,3785,3785,3785,3785,500
|
|
20240508,112400,27900365,3785,3785,3785,3785,0
|
|
20240508,112300,27900365,3785,3785,3785,3785,202
|
|
20240508,112200,27135795,3785,3785,3785,3785,0
|
|
20240508,112100,27135795,3785,3785,3785,3785,0
|
|
20240508,112000,27135795,3785,3785,3785,3785,30
|
|
20240508,111900,27022245,3780,3780,3780,3780,0
|
|
20240508,111800,27022245,3780,3780,3780,3780,0
|
|
20240508,111700,27022245,3780,3780,3780,3780,692
|
|
20240508,111600,24406485,3785,3785,3785,3785,0
|
|
20240508,111500,24406485,3785,3785,3785,3785,0
|
|
20240508,111400,24406485,3785,3785,3785,3785,0
|
|
20240508,111300,24406485,3785,3785,3785,3785,6
|
|
20240508,111200,24383775,3785,3785,3785,3785,0
|
|
20240508,111100,24383775,3785,3785,3785,3785,0
|
|
20240508,111000,24383775,3785,3785,3785,3785,239
|
|
20240508,110900,23479160,3790,3790,3790,3790,0
|
|
20240508,110800,23479160,3790,3790,3790,3790,0
|
|
20240508,110700,23479160,3790,3790,3790,3790,0
|
|
20240508,110600,23479160,3790,3790,3790,3790,0
|
|
20240508,110500,23479160,3790,3795,3795,3790,90
|
|
20240508,110400,23138030,3795,3795,3795,3795,0
|
|
20240508,110300,23138030,3795,3795,3795,3795,33
|
|
20240508,110200,23012795,3800,3800,3800,3800,0
|
|
20240508,110100,23012795,3800,3800,3800,3800,3
|
|
20240508,110000,23001395,3795,3795,3795,3795,0
|
|
20240508,105900,23001395,3795,3795,3795,3795,5
|
|
20240508,105800,22982420,3800,3800,3800,3800,0
|
|
20240508,105700,22982420,3800,3800,3800,3800,7
|
|
20240508,105600,22955820,3800,3800,3800,3800,0
|
|
20240508,105500,22955820,3800,3800,3800,3800,0
|
|
20240508,105400,22955820,3800,3800,3800,3800,0
|
|
20240508,105300,22955820,3800,3800,3800,3800,0
|
|
20240508,105200,22955820,3800,3800,3800,3800,0
|
|
20240508,105100,22955820,3800,3800,3800,3800,0
|
|
20240508,105000,22955820,3800,3800,3800,3800,0
|
|
20240508,104900,22955820,3800,3800,3800,3800,0
|
|
20240508,104800,22955820,3800,3800,3800,3800,0
|
|
20240508,104700,22955820,3800,3800,3800,3800,0
|
|
20240508,104600,22955820,3800,3800,3800,3800,0
|
|
20240508,104500,22955820,3800,3800,3800,3800,0
|
|
20240508,104400,22955820,3800,3800,3800,3800,0
|
|
20240508,104300,22955820,3800,3800,3800,3800,0
|
|
20240508,104200,22955820,3800,3800,3800,3800,0
|
|
20240508,104100,22955820,3800,3800,3800,3800,0
|
|
20240508,104000,22955820,3800,3800,3800,3800,0
|
|
20240508,103900,22955820,3800,3800,3800,3800,3
|
|
20240508,103800,22944420,3790,3800,3800,3790,205
|
|
20240508,103700,22167410,3790,3790,3790,3790,0
|
|
20240508,103600,22167410,3790,3790,3790,3790,41
|
|
20240508,103500,22012020,3800,3800,3800,3800,0
|
|
20240508,103400,22012020,3800,3800,3800,3800,101
|
|
20240508,103300,21628220,3800,3800,3800,3800,0
|
|
20240508,103200,21628220,3800,3795,3800,3795,3
|
|
20240508,103100,21616825,3790,3790,3790,3790,2
|
|
20240508,103000,21609245,3800,3800,3800,3800,0
|
|
20240508,102900,21609245,3800,3800,3800,3800,0
|
|
20240508,102800,21609245,3800,3800,3800,3800,263
|
|
20240508,102700,20609845,3800,3800,3800,3800,0
|
|
20240508,102600,20609845,3800,3800,3800,3800,0
|
|
20240508,102500,20609845,3800,3800,3800,3800,0
|
|
20240508,102400,20609845,3800,3800,3800,3800,0
|
|
20240508,102300,20609845,3800,3800,3800,3800,0
|
|
20240508,102200,20609845,3800,3800,3800,3800,0
|
|
20240508,102100,20609845,3800,3800,3800,3800,0
|
|
20240508,102000,20609845,3800,3800,3800,3800,0
|
|
20240508,101900,20609845,3800,3800,3800,3800,0
|
|
20240508,101800,20609845,3800,3800,3800,3800,5
|
|
20240508,101700,20590845,3800,3800,3800,3800,0
|
|
20240508,101600,20590845,3800,3795,3800,3795,214
|
|
20240508,101500,19778700,3795,3795,3795,3795,0
|
|
20240508,101400,19778700,3795,3795,3795,3795,0
|
|
20240508,101300,19778700,3795,3795,3795,3795,0
|
|
20240508,101200,19778700,3795,3795,3795,3795,0
|
|
20240508,101100,19778700,3795,3795,3795,3795,0
|
|
20240508,101000,19778700,3795,3795,3795,3795,0
|
|
20240508,100900,19778700,3795,3795,3795,3795,7
|
|
20240508,100800,19752135,3795,3795,3795,3795,1
|
|
20240508,100700,19748340,3800,3800,3800,3800,0
|
|
20240508,100600,19748340,3800,3800,3800,3800,0
|
|
20240508,100500,19748340,3800,3800,3800,3800,0
|
|
20240508,100400,19748340,3800,3800,3800,3800,2
|
|
20240508,100300,19740740,3800,3800,3800,3800,1
|
|
20240508,100200,19736940,3795,3795,3795,3795,124
|
|
20240508,100100,19266360,3795,3795,3795,3795,375
|
|
20240508,100000,17843235,3795,3795,3795,3795,18
|
|
20240508,095900,17774925,3790,3790,3790,3790,0
|
|
20240508,095800,17774925,3790,3790,3790,3790,0
|
|
20240508,095700,17774925,3790,3790,3790,3790,0
|
|
20240508,095600,17774925,3790,3790,3790,3790,0
|
|
20240508,095500,17774925,3790,3790,3790,3790,0
|
|
20240508,095400,17774925,3790,3790,3790,3790,0
|
|
20240508,095300,17774925,3790,3790,3790,3790,0
|
|
20240508,095200,17774925,3790,3790,3790,3790,0
|
|
20240508,095100,17774925,3790,3790,3790,3790,0
|
|
20240508,095000,17774925,3790,3795,3795,3790,6
|
|
20240508,094900,17752180,3790,3790,3790,3790,0
|
|
20240508,094800,17752180,3790,3790,3790,3790,0
|
|
20240508,094700,17752180,3790,3790,3790,3790,0
|
|
20240508,094600,17752180,3790,3790,3790,3790,24
|
|
20240508,094500,17661220,3785,3785,3785,3785,300
|
|
20240508,094400,16525720,3795,3795,3795,3795,20
|
|
20240508,094300,16449820,3795,3795,3795,3795,0
|
|
20240508,094200,16449820,3795,3795,3795,3795,0
|
|
20240508,094100,16449820,3795,3795,3795,3795,42
|
|
20240508,094000,16290430,3780,3780,3780,3780,0
|
|
20240508,093900,16290430,3780,3780,3780,3780,1
|
|
20240508,093800,16286650,3780,3780,3780,3780,1
|
|
20240508,093700,16282870,3795,3795,3795,3795,67
|
|
20240508,093600,16028605,3795,3795,3795,3795,2
|
|
20240508,093500,16021015,3780,3790,3790,3780,500
|
|
20240508,093400,14129155,3795,3795,3795,3795,7
|
|
20240508,093300,14102590,3795,3795,3795,3795,0
|
|
20240508,093200,14102590,3795,3795,3795,3795,0
|
|
20240508,093100,14102590,3795,3795,3795,3795,0
|
|
20240508,093000,14102590,3795,3795,3795,3795,38
|
|
20240508,092900,13958380,3785,3785,3785,3785,0
|
|
20240508,092800,13958380,3785,3785,3785,3785,0
|
|
20240508,092700,13958380,3785,3790,3790,3785,387
|
|
20240508,092600,12493230,3790,3790,3790,3790,0
|
|
20240508,092500,12493230,3790,3790,3790,3790,29
|
|
20240508,092400,12383320,3790,3790,3790,3790,301
|
|
20240508,092300,11242530,3800,3800,3800,3800,0
|
|
20240508,092200,11242530,3800,3800,3800,3800,0
|
|
20240508,092100,11242530,3800,3800,3800,3800,0
|
|
20240508,092000,11242530,3800,3800,3800,3800,0
|
|
20240508,091900,11242530,3800,3800,3800,3800,0
|
|
20240508,091800,11242530,3800,3790,3800,3790,262
|
|
20240508,091700,10249520,3785,3785,3785,3785,0
|
|
20240508,091600,10249520,3785,3785,3785,3785,0
|
|
20240508,091500,10249520,3785,3785,3785,3785,0
|
|
20240508,091400,10249520,3785,3785,3785,3785,0
|
|
20240508,091300,10249520,3785,3785,3785,3785,0
|
|
20240508,091200,10249520,3785,3785,3785,3785,75
|
|
20240508,091100,9965645,3785,3785,3785,3785,270
|
|
20240508,091000,8943695,3785,3785,3785,3785,332
|
|
20240508,090900,7687075,3785,3790,3790,3785,644
|
|
20240508,090800,5248655,3790,3790,3790,3790,1
|
|
20240508,090700,5244865,3785,3785,3785,3785,5
|
|
20240508,090600,5225940,3800,3785,3800,3785,3
|
|
20240508,090500,5214570,3785,3785,3785,3785,1
|
|
20240508,090400,5210785,3785,3785,3785,3785,5
|
|
20240508,090300,5191860,3790,3790,3790,3785,664
|
|
20240508,090200,2675375,3790,3785,3790,3785,576
|
|
20240508,090100,492685,3790,3785,3790,3785,3
|
|
20240508,090000,481325,3785,3790,3790,3785,127
|