772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214900,90317060,3735,3735,3735,3735,1540
|
|
20240524,214800,90317060,3735,3735,3735,3735,0
|
|
20240524,214700,90317060,3735,3735,3735,3735,0
|
|
20240524,214600,90317060,3735,3735,3735,3735,0
|
|
20240524,214500,90317060,3735,3735,3735,3735,0
|
|
20240524,214400,90317060,3735,3735,3735,3735,0
|
|
20240524,214300,90317060,3735,3735,3735,3735,0
|
|
20240524,214200,90317060,3735,3735,3735,3735,0
|
|
20240524,214100,90317060,3735,3735,3735,3735,0
|
|
20240524,214000,90317060,3735,3735,3735,3735,0
|
|
20240524,213900,90317060,3735,3735,3735,3735,0
|
|
20240524,213800,90317060,3735,3735,3735,3735,0
|
|
20240524,213700,90317060,3735,3735,3735,3735,0
|
|
20240524,213600,90317060,3735,3735,3735,3735,0
|
|
20240524,213500,90317060,3735,3735,3735,3735,0
|
|
20240524,213400,90317060,3735,3735,3735,3735,0
|
|
20240524,213300,90317060,3735,3735,3735,3735,0
|
|
20240524,213200,90317060,3735,3735,3735,3735,0
|
|
20240524,213100,90317060,3735,3735,3735,3735,0
|
|
20240524,213000,90317060,3735,3735,3735,3735,0
|
|
20240524,212900,90317060,3735,3735,3735,3735,0
|
|
20240524,212800,90317060,3735,3735,3735,3735,0
|
|
20240524,212700,90317060,3735,3735,3735,3735,0
|
|
20240524,212600,90317060,3735,3735,3735,3735,0
|
|
20240524,212500,90317060,3735,3735,3735,3735,0
|
|
20240524,212400,90317060,3735,3735,3735,3735,0
|
|
20240524,212300,90317060,3735,3735,3735,3735,0
|
|
20240524,212200,90317060,3735,3735,3735,3735,0
|
|
20240524,212100,90317060,3735,3735,3735,3735,0
|
|
20240524,212000,90317060,3735,3735,3735,3735,0
|
|
20240524,211900,90317060,3735,3735,3735,3735,1540
|
|
20240524,211800,90317060,3735,3735,3735,3735,0
|
|
20240524,211700,90317060,3735,3735,3735,3735,0
|
|
20240524,211600,90317060,3735,3735,3735,3735,0
|
|
20240524,211500,90317060,3735,3735,3735,3735,0
|
|
20240524,211400,90317060,3735,3735,3735,3735,0
|
|
20240524,211300,90317060,3735,3735,3735,3735,0
|
|
20240524,211200,90317060,3735,3735,3735,3735,0
|
|
20240524,211100,90317060,3735,3735,3735,3735,0
|
|
20240524,211000,90317060,3735,3735,3735,3735,0
|
|
20240524,210900,90317060,3735,3735,3735,3735,0
|
|
20240524,210800,90317060,3735,3735,3735,3735,0
|
|
20240524,210700,90317060,3735,3735,3735,3735,0
|
|
20240524,210600,90317060,3735,3735,3735,3735,0
|
|
20240524,210500,90317060,3735,3735,3735,3735,0
|
|
20240524,210400,90317060,3735,3735,3735,3735,0
|
|
20240524,210300,90317060,3735,3735,3735,3735,0
|
|
20240524,210200,90317060,3735,3735,3735,3735,0
|
|
20240524,210100,90317060,3735,3735,3735,3735,0
|
|
20240524,210000,90317060,3735,3735,3735,3735,0
|
|
20240524,205900,90317060,3735,3735,3735,3735,0
|
|
20240524,205800,90317060,3735,3735,3735,3735,0
|
|
20240524,205700,90317060,3735,3735,3735,3735,0
|
|
20240524,205600,90317060,3735,3735,3735,3735,0
|
|
20240524,205500,90317060,3735,3735,3735,3735,0
|
|
20240524,205400,90317060,3735,3735,3735,3735,0
|
|
20240524,205300,90317060,3735,3735,3735,3735,0
|
|
20240524,205200,90317060,3735,3735,3735,3735,0
|
|
20240524,205100,90317060,3735,3735,3735,3735,0
|
|
20240524,205000,90317060,3735,3735,3735,3735,0
|
|
20240524,204900,90317060,3735,3735,3735,3735,1540
|
|
20240524,204800,90317060,3735,3735,3735,3735,0
|
|
20240524,204700,90317060,3735,3735,3735,3735,0
|
|
20240524,204600,90317060,3735,3735,3735,3735,0
|
|
20240524,204500,90317060,3735,3735,3735,3735,0
|
|
20240524,204400,90317060,3735,3735,3735,3735,0
|
|
20240524,204300,90317060,3735,3735,3735,3735,0
|
|
20240524,204200,90317060,3735,3735,3735,3735,0
|
|
20240524,204100,90317060,3735,3735,3735,3735,0
|
|
20240524,204000,90317060,3735,3735,3735,3735,0
|
|
20240524,203900,90317060,3735,3735,3735,3735,0
|
|
20240524,203800,90317060,3735,3735,3735,3735,0
|
|
20240524,203700,90317060,3735,3735,3735,3735,0
|
|
20240524,203600,90317060,3735,3735,3735,3735,0
|
|
20240524,203500,90317060,3735,3735,3735,3735,0
|
|
20240524,203400,90317060,3735,3735,3735,3735,0
|
|
20240524,203300,90317060,3735,3735,3735,3735,0
|
|
20240524,203200,90317060,3735,3735,3735,3735,0
|
|
20240524,203100,90317060,3735,3735,3735,3735,0
|
|
20240524,203000,90317060,3735,3735,3735,3735,0
|
|
20240524,202900,90317060,3735,3735,3735,3735,0
|
|
20240524,202800,90317060,3735,3735,3735,3735,0
|
|
20240524,202700,90317060,3735,3735,3735,3735,0
|
|
20240524,202600,90317060,3735,3735,3735,3735,0
|
|
20240524,202500,90317060,3735,3735,3735,3735,0
|
|
20240524,202400,90317060,3735,3735,3735,3735,0
|
|
20240524,202300,90317060,3735,3735,3735,3735,0
|
|
20240524,202200,90317060,3735,3735,3735,3735,0
|
|
20240524,202100,90317060,3735,3735,3735,3735,0
|
|
20240524,202000,90317060,3735,3735,3735,3735,0
|
|
20240524,201900,90317060,3735,3735,3735,3735,1540
|
|
20240524,201800,90317060,3735,3735,3735,3735,0
|
|
20240524,201700,90317060,3735,3735,3735,3735,0
|
|
20240524,201600,90317060,3735,3735,3735,3735,0
|
|
20240524,201500,90317060,3735,3735,3735,3735,0
|
|
20240524,201400,90317060,3735,3735,3735,3735,0
|
|
20240524,201300,90317060,3735,3735,3735,3735,0
|
|
20240524,201200,90317060,3735,3735,3735,3735,0
|
|
20240524,201100,90317060,3735,3735,3735,3735,0
|
|
20240524,201000,90317060,3735,3735,3735,3735,0
|
|
20240524,200900,90317060,3735,3735,3735,3735,0
|
|
20240524,200800,90317060,3735,3735,3735,3735,0
|
|
20240524,200700,90317060,3735,3735,3735,3735,0
|
|
20240524,200600,90317060,3735,3735,3735,3735,0
|
|
20240524,200500,90317060,3735,3735,3735,3735,0
|
|
20240524,200400,90317060,3735,3735,3735,3735,0
|
|
20240524,200300,90317060,3735,3735,3735,3735,0
|
|
20240524,200200,90317060,3735,3735,3735,3735,0
|
|
20240524,200100,90317060,3735,3735,3735,3735,0
|
|
20240524,200000,90317060,3735,3735,3735,3735,0
|
|
20240524,195900,90317060,3735,3735,3735,3735,0
|
|
20240524,195800,90317060,3735,3735,3735,3735,0
|
|
20240524,195700,90317060,3735,3735,3735,3735,0
|
|
20240524,195600,90317060,3735,3735,3735,3735,0
|
|
20240524,195500,90317060,3735,3735,3735,3735,0
|
|
20240524,195400,90317060,3735,3735,3735,3735,0
|
|
20240524,195300,90317060,3735,3735,3735,3735,0
|
|
20240524,195200,90317060,3735,3735,3735,3735,0
|
|
20240524,195100,90317060,3735,3735,3735,3735,0
|
|
20240524,195000,90317060,3735,3735,3735,3735,0
|
|
20240524,194900,90317060,3735,3735,3735,3735,1540
|
|
20240524,194800,90317060,3735,3735,3735,3735,0
|
|
20240524,194700,90317060,3735,3735,3735,3735,0
|
|
20240524,194600,90317060,3735,3735,3735,3735,0
|
|
20240524,194500,90317060,3735,3735,3735,3735,0
|
|
20240524,194400,90317060,3735,3735,3735,3735,0
|
|
20240524,194300,90317060,3735,3735,3735,3735,0
|
|
20240524,194200,90317060,3735,3735,3735,3735,0
|
|
20240524,194100,90317060,3735,3735,3735,3735,0
|
|
20240524,194000,90317060,3735,3735,3735,3735,0
|
|
20240524,193900,90317060,3735,3735,3735,3735,0
|
|
20240524,193800,90317060,3735,3735,3735,3735,0
|
|
20240524,193700,90317060,3735,3735,3735,3735,0
|
|
20240524,193600,90317060,3735,3735,3735,3735,0
|
|
20240524,193500,90317060,3735,3735,3735,3735,0
|
|
20240524,193400,90317060,3735,3735,3735,3735,0
|
|
20240524,193300,90317060,3735,3735,3735,3735,0
|
|
20240524,193200,90317060,3735,3735,3735,3735,0
|
|
20240524,193100,90317060,3735,3735,3735,3735,0
|
|
20240524,193000,90317060,3735,3735,3735,3735,0
|
|
20240524,192900,90317060,3735,3735,3735,3735,0
|
|
20240524,192800,90317060,3735,3735,3735,3735,0
|
|
20240524,192700,90317060,3735,3735,3735,3735,0
|
|
20240524,192600,90317060,3735,3735,3735,3735,0
|
|
20240524,192500,90317060,3735,3735,3735,3735,0
|
|
20240524,192400,90317060,3735,3735,3735,3735,0
|
|
20240524,192300,90317060,3735,3735,3735,3735,0
|
|
20240524,192200,90317060,3735,3735,3735,3735,0
|
|
20240524,192100,90317060,3735,3735,3735,3735,0
|
|
20240524,192000,90317060,3735,3735,3735,3735,0
|
|
20240524,191900,90317060,3735,3735,3735,3735,1540
|
|
20240524,191800,90317060,3735,3735,3735,3735,0
|
|
20240524,191700,90317060,3735,3735,3735,3735,0
|
|
20240524,191600,90317060,3735,3735,3735,3735,0
|
|
20240524,191500,90317060,3735,3735,3735,3735,0
|
|
20240524,191400,90317060,3735,3735,3735,3735,0
|
|
20240524,191300,90317060,3735,3735,3735,3735,0
|
|
20240524,191200,90317060,3735,3735,3735,3735,0
|
|
20240524,191100,90317060,3735,3735,3735,3735,0
|
|
20240524,191000,90317060,3735,3735,3735,3735,0
|
|
20240524,190900,90317060,3735,3735,3735,3735,0
|
|
20240524,190800,90317060,3735,3735,3735,3735,0
|
|
20240524,190700,90317060,3735,3735,3735,3735,0
|
|
20240524,190600,90317060,3735,3735,3735,3735,0
|
|
20240524,190500,90317060,3735,3735,3735,3735,0
|
|
20240524,190400,90317060,3735,3735,3735,3735,0
|
|
20240524,190300,90317060,3735,3735,3735,3735,0
|
|
20240524,190200,90317060,3735,3735,3735,3735,0
|
|
20240524,190100,90317060,3735,3735,3735,3735,0
|
|
20240524,190000,90317060,3735,3735,3735,3735,0
|
|
20240524,185900,90317060,3735,3735,3735,3735,0
|
|
20240524,185800,90317060,3735,3735,3735,3735,0
|
|
20240524,185700,90317060,3735,3735,3735,3735,0
|
|
20240524,185600,90317060,3735,3735,3735,3735,0
|
|
20240524,185500,90317060,3735,3735,3735,3735,0
|
|
20240524,185400,90317060,3735,3735,3735,3735,0
|
|
20240524,185300,90317060,3735,3735,3735,3735,0
|
|
20240524,185200,90317060,3735,3735,3735,3735,0
|
|
20240524,185100,90317060,3735,3735,3735,3735,0
|
|
20240524,185000,90317060,3735,3735,3735,3735,0
|
|
20240524,184900,90317060,3735,3735,3735,3735,1540
|
|
20240524,184800,90317060,3735,3735,3735,3735,0
|
|
20240524,184700,90317060,3735,3735,3735,3735,0
|
|
20240524,184600,90317060,3735,3735,3735,3735,0
|
|
20240524,184500,90317060,3735,3735,3735,3735,0
|
|
20240524,184400,90317060,3735,3735,3735,3735,0
|
|
20240524,184300,90317060,3735,3735,3735,3735,0
|
|
20240524,184200,90317060,3735,3735,3735,3735,0
|
|
20240524,184100,90317060,3735,3735,3735,3735,0
|
|
20240524,184000,90317060,3735,3735,3735,3735,0
|
|
20240524,183900,90317060,3735,3735,3735,3735,0
|
|
20240524,183800,90317060,3735,3735,3735,3735,0
|
|
20240524,183700,90317060,3735,3735,3735,3735,0
|
|
20240524,183600,90317060,3735,3735,3735,3735,0
|
|
20240524,183500,90317060,3735,3735,3735,3735,0
|
|
20240524,183400,90317060,3735,3735,3735,3735,0
|
|
20240524,183300,90317060,3735,3735,3735,3735,0
|
|
20240524,183200,90317060,3735,3735,3735,3735,0
|
|
20240524,183100,90317060,3735,3735,3735,3735,0
|
|
20240524,183000,90317060,3735,3735,3735,3735,0
|
|
20240524,182900,90317060,3735,3735,3735,3735,0
|
|
20240524,182800,90317060,3735,3735,3735,3735,0
|
|
20240524,182700,90317060,3735,3735,3735,3735,0
|
|
20240524,182600,90317060,3735,3735,3735,3735,0
|
|
20240524,182500,90317060,3735,3735,3735,3735,0
|
|
20240524,182400,90317060,3735,3735,3735,3735,0
|
|
20240524,182300,90317060,3735,3735,3735,3735,0
|
|
20240524,182200,90317060,3735,3735,3735,3735,0
|
|
20240524,182100,90317060,3735,3735,3735,3735,0
|
|
20240524,182000,90317060,3735,3735,3735,3735,0
|
|
20240524,181900,90317060,3735,3735,3735,3735,1540
|
|
20240524,181800,90317060,3735,3735,3735,3735,0
|
|
20240524,181700,90317060,3735,3735,3735,3735,0
|
|
20240524,181600,90317060,3735,3735,3735,3735,0
|
|
20240524,181500,90317060,3735,3735,3735,3735,0
|
|
20240524,181400,90317060,3735,3735,3735,3735,0
|
|
20240524,181300,90317060,3735,3735,3735,3735,0
|
|
20240524,181200,90317060,3735,3735,3735,3735,0
|
|
20240524,181100,90317060,3735,3735,3735,3735,0
|
|
20240524,181000,90317060,3735,3735,3735,3735,0
|
|
20240524,180900,90317060,3735,3735,3735,3735,0
|
|
20240524,180800,90317060,3735,3735,3735,3735,0
|
|
20240524,180700,90317060,3735,3735,3735,3735,0
|
|
20240524,180600,90317060,3735,3735,3735,3735,0
|
|
20240524,180500,90317060,3735,3735,3735,3735,0
|
|
20240524,180400,90317060,3735,3735,3735,3735,0
|
|
20240524,180300,90317060,3735,3735,3735,3735,0
|
|
20240524,180200,90317060,3735,3735,3735,3735,0
|
|
20240524,180100,90317060,3735,3735,3735,3735,0
|
|
20240524,180000,90317060,3735,3735,3735,3735,0
|
|
20240524,175900,90317060,3735,3735,3735,3735,0
|
|
20240524,175800,90317060,3735,3735,3735,3735,0
|
|
20240524,175700,90317060,3735,3735,3735,3735,0
|
|
20240524,175600,90317060,3735,3735,3735,3735,0
|
|
20240524,175500,90317060,3735,3735,3735,3735,0
|
|
20240524,175400,90317060,3735,3735,3735,3735,0
|
|
20240524,175300,90317060,3735,3735,3735,3735,0
|
|
20240524,175200,90317060,3735,3735,3735,3735,0
|
|
20240524,175100,90317060,3735,3735,3735,3735,0
|
|
20240524,175000,90317060,3735,3735,3735,3735,0
|
|
20240524,174900,90317060,3735,3735,3735,3735,1540
|
|
20240524,174800,90317060,3735,3735,3735,3735,0
|
|
20240524,174700,90317060,3735,3735,3735,3735,0
|
|
20240524,174600,90317060,3735,3735,3735,3735,0
|
|
20240524,174500,90317060,3735,3735,3735,3735,0
|
|
20240524,174400,90317060,3735,3735,3735,3735,0
|
|
20240524,174300,90317060,3735,3735,3735,3735,0
|
|
20240524,174200,90317060,3735,3735,3735,3735,0
|
|
20240524,174100,90317060,3735,3735,3735,3735,0
|
|
20240524,174000,90317060,3735,3735,3735,3735,0
|
|
20240524,173900,90317060,3735,3735,3735,3735,0
|
|
20240524,173800,90317060,3735,3735,3735,3735,0
|
|
20240524,173700,90317060,3735,3735,3735,3735,0
|
|
20240524,173600,90317060,3735,3735,3735,3735,0
|
|
20240524,173500,90317060,3735,3735,3735,3735,0
|
|
20240524,173400,90317060,3735,3735,3735,3735,0
|
|
20240524,173300,90317060,3735,3735,3735,3735,0
|
|
20240524,173200,90317060,3735,3735,3735,3735,0
|
|
20240524,173100,90317060,3735,3735,3735,3735,0
|
|
20240524,173000,90317060,3735,3735,3735,3735,0
|
|
20240524,172900,90317060,3735,3735,3735,3735,0
|
|
20240524,172800,90317060,3735,3735,3735,3735,0
|
|
20240524,172700,90317060,3735,3735,3735,3735,0
|
|
20240524,172600,90317060,3735,3735,3735,3735,0
|
|
20240524,172500,90317060,3735,3735,3735,3735,0
|
|
20240524,172400,90317060,3735,3735,3735,3735,0
|
|
20240524,172300,90317060,3735,3735,3735,3735,0
|
|
20240524,172200,90317060,3735,3735,3735,3735,0
|
|
20240524,172100,90317060,3735,3735,3735,3735,0
|
|
20240524,172000,90317060,3735,3735,3735,3735,0
|
|
20240524,171900,90317060,3735,3735,3735,3735,1540
|
|
20240524,171800,90317060,3735,3735,3735,3735,0
|
|
20240524,171700,90317060,3735,3735,3735,3735,0
|
|
20240524,171600,90317060,3735,3735,3735,3735,0
|
|
20240524,171500,90317060,3735,3735,3735,3735,0
|
|
20240524,171400,90317060,3735,3735,3735,3735,0
|
|
20240524,171300,90317060,3735,3735,3735,3735,0
|
|
20240524,171200,90317060,3735,3735,3735,3735,0
|
|
20240524,171100,90317060,3735,3735,3735,3735,0
|
|
20240524,171000,90317060,3735,3735,3735,3735,0
|
|
20240524,170900,90317060,3735,3735,3735,3735,0
|
|
20240524,170800,90317060,3735,3735,3735,3735,0
|
|
20240524,170700,90317060,3735,3735,3735,3735,0
|
|
20240524,170600,90317060,3735,3735,3735,3735,0
|
|
20240524,170500,90317060,3735,3735,3735,3735,0
|
|
20240524,170400,90317060,3735,3735,3735,3735,0
|
|
20240524,170300,90317060,3735,3735,3735,3735,0
|
|
20240524,170200,90317060,3735,3735,3735,3735,0
|
|
20240524,170100,90317060,3735,3735,3735,3735,0
|
|
20240524,170000,90317060,3735,3735,3735,3735,0
|
|
20240524,165900,90317060,3735,3735,3735,3735,0
|
|
20240524,165800,90317060,3735,3735,3735,3735,0
|
|
20240524,165700,90317060,3735,3735,3735,3735,0
|
|
20240524,165600,90317060,3735,3735,3735,3735,0
|
|
20240524,165500,90317060,3735,3735,3735,3735,0
|
|
20240524,165400,90317060,3735,3735,3735,3735,0
|
|
20240524,165300,90317060,3735,3735,3735,3735,0
|
|
20240524,165200,90317060,3735,3735,3735,3735,0
|
|
20240524,165100,90317060,3735,3735,3735,3735,0
|
|
20240524,165000,90317060,3735,3735,3735,3735,0
|
|
20240524,164900,90317060,3735,3735,3735,3735,1540
|
|
20240524,164800,90317060,3735,3735,3735,3735,0
|
|
20240524,164700,90317060,3735,3735,3735,3735,0
|
|
20240524,164600,90317060,3735,3735,3735,3735,0
|
|
20240524,164500,90317060,3735,3735,3735,3735,0
|
|
20240524,164400,90317060,3735,3735,3735,3735,0
|
|
20240524,164300,90317060,3735,3735,3735,3735,0
|
|
20240524,164200,90317060,3735,3735,3735,3735,0
|
|
20240524,164100,90317060,3735,3735,3735,3735,0
|
|
20240524,164000,90317060,3735,3735,3735,3735,0
|
|
20240524,163900,90317060,3735,3735,3735,3735,0
|
|
20240524,163800,90317060,3735,3735,3735,3735,0
|
|
20240524,163700,90317060,3735,3735,3735,3735,0
|
|
20240524,163600,90317060,3735,3735,3735,3735,0
|
|
20240524,163500,90317060,3735,3735,3735,3735,0
|
|
20240524,163400,90317060,3735,3735,3735,3735,0
|
|
20240524,163300,90317060,3735,3735,3735,3735,0
|
|
20240524,163200,90317060,3735,3735,3735,3735,0
|
|
20240524,163100,90317060,3735,3735,3735,3735,0
|
|
20240524,163000,90317060,3735,3735,3735,3735,0
|
|
20240524,162900,90317060,3735,3735,3735,3735,0
|
|
20240524,162800,90317060,3735,3735,3735,3735,0
|
|
20240524,162700,90317060,3735,3735,3735,3735,0
|
|
20240524,162600,90317060,3735,3735,3735,3735,0
|
|
20240524,162500,90317060,3735,3735,3735,3735,0
|
|
20240524,162400,90317060,3735,3735,3735,3735,0
|
|
20240524,162300,90317060,3735,3735,3735,3735,0
|
|
20240524,162200,90317060,3735,3735,3735,3735,0
|
|
20240524,162100,90317060,3735,3735,3735,3735,0
|
|
20240524,162000,90317060,3735,3735,3735,3735,0
|
|
20240524,161900,90317060,3735,3735,3735,3735,1540
|
|
20240524,161800,90317060,3735,3735,3735,3735,0
|
|
20240524,161700,90317060,3735,3735,3735,3735,0
|
|
20240524,161600,90317060,3735,3735,3735,3735,0
|
|
20240524,161500,90317060,3735,3735,3735,3735,0
|
|
20240524,161400,90317060,3735,3735,3735,3735,0
|
|
20240524,161300,90317060,3735,3735,3735,3735,0
|
|
20240524,161200,90317060,3735,3735,3735,3735,0
|
|
20240524,161100,90317060,3735,3735,3735,3735,0
|
|
20240524,161000,90317060,3735,3735,3735,3735,0
|
|
20240524,160900,90317060,3735,3735,3735,3735,0
|
|
20240524,160800,90317060,3735,3735,3735,3735,0
|
|
20240524,160700,90317060,3735,3735,3735,3735,0
|
|
20240524,160600,90317060,3735,3735,3735,3735,0
|
|
20240524,160500,90317060,3735,3735,3735,3735,0
|
|
20240524,160400,90317060,3735,3735,3735,3735,0
|
|
20240524,160300,90317060,3735,3735,3735,3735,0
|
|
20240524,160200,90317060,3735,3735,3735,3735,0
|
|
20240524,160100,90317060,3735,3735,3735,3735,0
|
|
20240524,160000,90317060,3735,3735,3735,3735,0
|
|
20240524,155900,90317060,3735,3735,3735,3735,0
|
|
20240524,155800,90317060,3735,3735,3735,3735,0
|
|
20240524,155700,90317060,3735,3735,3735,3735,0
|
|
20240524,155600,90317060,3735,3735,3735,3735,0
|
|
20240524,155500,90317060,3735,3735,3735,3735,0
|
|
20240524,155400,90317060,3735,3735,3735,3735,0
|
|
20240524,155300,90317060,3735,3735,3735,3735,0
|
|
20240524,155200,90317060,3735,3735,3735,3735,0
|
|
20240524,155100,90317060,3735,3735,3735,3735,0
|
|
20240524,155000,90317060,3735,3735,3735,3735,0
|
|
20240524,154900,90317060,3735,3735,3735,3735,1540
|
|
20240524,154800,90317060,3735,3735,3735,3735,0
|
|
20240524,154700,90317060,3735,3735,3735,3735,0
|
|
20240524,154600,90317060,3735,3735,3735,3735,0
|
|
20240524,154500,90317060,3735,3735,3735,3735,0
|
|
20240524,154400,90317060,3735,3735,3735,3735,0
|
|
20240524,154300,90317060,3735,3735,3735,3735,0
|
|
20240524,154200,90317060,3735,3735,3735,3735,0
|
|
20240524,154100,90317060,3735,3735,3735,3735,0
|
|
20240524,154000,90317060,3735,3735,3735,3735,0
|
|
20240524,153900,90317060,3735,3735,3735,3735,0
|
|
20240524,153800,90317060,3735,3735,3735,3735,0
|
|
20240524,153700,90317060,3735,3735,3735,3735,0
|
|
20240524,153600,90317060,3735,3735,3735,3735,0
|
|
20240524,153500,90317060,3735,3735,3735,3735,0
|
|
20240524,153400,90317060,3735,3735,3735,3735,0
|
|
20240524,153300,90317060,3735,3735,3735,3735,0
|
|
20240524,153200,90317060,3735,3735,3735,3735,0
|
|
20240524,153100,90317060,3735,3735,3735,3735,0
|
|
20240524,153000,90317060,3735,3735,3735,3735,1540
|
|
20240524,152900,84565160,3730,3730,3730,3730,0
|
|
20240524,152800,84565160,3730,3730,3730,3730,0
|
|
20240524,152700,84565160,3730,3730,3730,3730,0
|
|
20240524,152600,84565160,3730,3730,3730,3730,0
|
|
20240524,152500,84565160,3730,3730,3730,3730,0
|
|
20240524,152400,84565160,3730,3730,3730,3730,0
|
|
20240524,152300,84565160,3730,3730,3730,3730,0
|
|
20240524,152200,84565160,3730,3730,3730,3730,0
|
|
20240524,152100,84565160,3730,3730,3730,3730,0
|
|
20240524,152000,84565160,3730,3730,3730,3730,0
|
|
20240524,151900,84565160,3730,3730,3730,3730,21
|
|
20240524,151800,84486830,3735,3735,3735,3735,0
|
|
20240524,151700,84486830,3735,3735,3735,3735,0
|
|
20240524,151600,84486830,3735,3725,3735,3725,37
|
|
20240524,151500,84348995,3735,3735,3735,3735,0
|
|
20240524,151400,84348995,3735,3735,3735,3735,0
|
|
20240524,151300,84348995,3735,3735,3735,3735,0
|
|
20240524,151200,84348995,3735,3735,3735,3735,0
|
|
20240524,151100,84348995,3735,3735,3735,3735,30
|
|
20240524,151000,84236945,3735,3735,3735,3735,0
|
|
20240524,150900,84236945,3735,3735,3735,3735,0
|
|
20240524,150800,84236945,3735,3735,3735,3735,0
|
|
20240524,150700,84236945,3735,3735,3735,3735,0
|
|
20240524,150600,84236945,3735,3735,3735,3735,0
|
|
20240524,150500,84236945,3735,3735,3735,3735,0
|
|
20240524,150400,84236945,3735,3735,3735,3735,0
|
|
20240524,150300,84236945,3735,3735,3735,3735,0
|
|
20240524,150200,84236945,3735,3735,3735,3735,36
|
|
20240524,150100,84102485,3735,3735,3735,3735,1
|
|
20240524,150000,84098750,3730,3730,3730,3730,4
|
|
20240524,145900,84083830,3730,3730,3730,3730,1
|
|
20240524,145800,84080100,3735,3735,3735,3735,1
|
|
20240524,145700,84076365,3740,3740,3740,3740,0
|
|
20240524,145600,84076365,3740,3740,3740,3740,5
|
|
20240524,145500,84057665,3740,3740,3740,3740,0
|
|
20240524,145400,84057665,3740,3740,3740,3740,0
|
|
20240524,145300,84057665,3740,3740,3740,3740,0
|
|
20240524,145200,84057665,3740,3740,3740,3740,0
|
|
20240524,145100,84057665,3740,3740,3740,3740,0
|
|
20240524,145000,84057665,3740,3740,3740,3740,0
|
|
20240524,144900,84057665,3740,3740,3740,3740,0
|
|
20240524,144800,84057665,3740,3740,3740,3740,0
|
|
20240524,144700,84057665,3740,3740,3740,3740,0
|
|
20240524,144600,84057665,3740,3740,3740,3740,0
|
|
20240524,144500,84057665,3740,3740,3740,3740,2
|
|
20240524,144400,84050185,3725,3725,3725,3725,0
|
|
20240524,144300,84050185,3725,3725,3725,3725,0
|
|
20240524,144200,84050185,3725,3725,3725,3725,100
|
|
20240524,144100,83677685,3740,3740,3740,3740,0
|
|
20240524,144000,83677685,3740,3740,3740,3740,100
|
|
20240524,143900,83303685,3745,3745,3745,3745,0
|
|
20240524,143800,83303685,3745,3745,3745,3745,0
|
|
20240524,143700,83303685,3745,3745,3745,3745,0
|
|
20240524,143600,83303685,3745,3740,3745,3740,236
|
|
20240524,143500,82420865,3740,3740,3740,3740,0
|
|
20240524,143400,82420865,3740,3740,3740,3740,0
|
|
20240524,143300,82420865,3740,3740,3740,3740,0
|
|
20240524,143200,82420865,3740,3740,3740,3740,0
|
|
20240524,143100,82420865,3740,3740,3740,3740,0
|
|
20240524,143000,82420865,3740,3740,3740,3740,0
|
|
20240524,142900,82420865,3740,3740,3740,3740,100
|
|
20240524,142800,82046865,3740,3740,3740,3740,0
|
|
20240524,142700,82046865,3740,3740,3740,3740,0
|
|
20240524,142600,82046865,3740,3740,3740,3740,0
|
|
20240524,142500,82046865,3740,3740,3740,3740,10
|
|
20240524,142400,82009465,3740,3740,3740,3740,20
|
|
20240524,142300,81934665,3745,3745,3745,3745,0
|
|
20240524,142200,81934665,3745,3745,3745,3745,0
|
|
20240524,142100,81934665,3745,3745,3745,3745,0
|
|
20240524,142000,81934665,3745,3745,3745,3745,1
|
|
20240524,141900,81930920,3740,3745,3745,3740,213
|
|
20240524,141800,81134295,3740,3740,3740,3740,120
|
|
20240524,141700,80685495,3745,3745,3745,3745,0
|
|
20240524,141600,80685495,3745,3745,3745,3745,0
|
|
20240524,141500,80685495,3745,3745,3745,3745,0
|
|
20240524,141400,80685495,3745,3745,3745,3745,0
|
|
20240524,141300,80685495,3745,3745,3745,3745,0
|
|
20240524,141200,80685495,3745,3745,3745,3745,6
|
|
20240524,141100,80663025,3745,3745,3745,3745,0
|
|
20240524,141000,80663025,3745,3740,3745,3740,200
|
|
20240524,140900,79914995,3740,3740,3740,3740,113
|
|
20240524,140800,79492375,3740,3720,3740,3720,11
|
|
20240524,140700,79451435,3740,3740,3740,3740,0
|
|
20240524,140600,79451435,3740,3740,3740,3740,0
|
|
20240524,140500,79451435,3740,3740,3740,3740,10
|
|
20240524,140400,79414035,3740,3740,3740,3740,0
|
|
20240524,140300,79414035,3740,3740,3740,3740,0
|
|
20240524,140200,79414035,3740,3720,3740,3715,501
|
|
20240524,140100,77551865,3740,3740,3740,3740,1
|
|
20240524,140000,77548125,3720,3725,3725,3720,500
|
|
20240524,135900,75687450,3730,3730,3730,3730,0
|
|
20240524,135800,75687450,3730,3730,3730,3730,0
|
|
20240524,135700,75687450,3730,3730,3730,3730,0
|
|
20240524,135600,75687450,3730,3730,3730,3730,0
|
|
20240524,135500,75687450,3730,3730,3730,3730,5
|
|
20240524,135400,75668800,3740,3740,3740,3740,0
|
|
20240524,135300,75668800,3740,3740,3740,3740,0
|
|
20240524,135200,75668800,3740,3740,3740,3740,0
|
|
20240524,135100,75668800,3740,3740,3740,3740,0
|
|
20240524,135000,75668800,3740,3740,3740,3740,0
|
|
20240524,134900,75668800,3740,3740,3740,3740,0
|
|
20240524,134800,75668800,3740,3740,3740,3740,0
|
|
20240524,134700,75668800,3740,3740,3740,3740,0
|
|
20240524,134600,75668800,3740,3740,3740,3740,0
|
|
20240524,134500,75668800,3740,3740,3740,3740,133
|
|
20240524,134400,75171380,3740,3740,3740,3740,0
|
|
20240524,134300,75171380,3740,3740,3740,3740,0
|
|
20240524,134200,75171380,3740,3740,3740,3740,0
|
|
20240524,134100,75171380,3740,3740,3740,3740,0
|
|
20240524,134000,75171380,3740,3740,3740,3740,0
|
|
20240524,133900,75171380,3740,3740,3740,3740,0
|
|
20240524,133800,75171380,3740,3740,3740,3740,0
|
|
20240524,133700,75171380,3740,3740,3740,3740,0
|
|
20240524,133600,75171380,3740,3740,3740,3740,0
|
|
20240524,133500,75171380,3740,3740,3740,3740,0
|
|
20240524,133400,75171380,3740,3740,3740,3740,0
|
|
20240524,133300,75171380,3740,3740,3740,3740,0
|
|
20240524,133200,75171380,3740,3740,3740,3740,0
|
|
20240524,133100,75171380,3740,3740,3740,3740,0
|
|
20240524,133000,75171380,3740,3740,3740,3740,0
|
|
20240524,132900,75171380,3740,3740,3740,3740,0
|
|
20240524,132800,75171380,3740,3720,3740,3720,143
|
|
20240524,132700,74639400,3720,3720,3720,3720,0
|
|
20240524,132600,74639400,3720,3720,3720,3720,0
|
|
20240524,132500,74639400,3720,3730,3730,3720,1000
|
|
20240524,132400,70917060,3730,3730,3730,3730,0
|
|
20240524,132300,70917060,3730,3730,3730,3730,0
|
|
20240524,132200,70917060,3730,3730,3730,3730,0
|
|
20240524,132100,70917060,3730,3730,3730,3730,0
|
|
20240524,132000,70917060,3730,3730,3730,3730,0
|
|
20240524,131900,70917060,3730,3730,3730,3730,348
|
|
20240524,131800,69619020,3720,3720,3720,3720,0
|
|
20240524,131700,69619020,3720,3720,3720,3720,0
|
|
20240524,131600,69619020,3720,3720,3720,3720,0
|
|
20240524,131500,69619020,3720,3720,3720,3720,0
|
|
20240524,131400,69619020,3720,3720,3720,3720,0
|
|
20240524,131300,69619020,3720,3720,3720,3720,0
|
|
20240524,131200,69619020,3720,3720,3720,3720,0
|
|
20240524,131100,69619020,3720,3720,3720,3720,10
|
|
20240524,131000,69581820,3720,3720,3720,3720,0
|
|
20240524,130900,69581820,3720,3720,3720,3720,0
|
|
20240524,130800,69581820,3720,3720,3720,3720,26
|
|
20240524,130700,69485100,3725,3725,3725,3725,3
|
|
20240524,130600,69473925,3725,3725,3725,3725,0
|
|
20240524,130500,69473925,3725,3725,3725,3725,0
|
|
20240524,130400,69473925,3725,3725,3725,3725,121
|
|
20240524,130300,69023200,3730,3730,3730,3730,0
|
|
20240524,130200,69023200,3730,3730,3730,3730,0
|
|
20240524,130100,69023200,3730,3730,3730,3730,0
|
|
20240524,130000,69023200,3730,3730,3730,3730,0
|
|
20240524,125900,69023200,3730,3730,3730,3730,0
|
|
20240524,125800,69023200,3730,3730,3730,3730,0
|
|
20240524,125700,69023200,3730,3730,3730,3730,0
|
|
20240524,125600,69023200,3730,3730,3730,3730,5
|
|
20240524,125500,69004550,3730,3730,3730,3730,0
|
|
20240524,125400,69004550,3730,3730,3730,3730,0
|
|
20240524,125300,69004550,3730,3730,3730,3730,2
|
|
20240524,125200,68997090,3730,3730,3730,3730,0
|
|
20240524,125100,68997090,3730,3730,3730,3730,0
|
|
20240524,125000,68997090,3730,3730,3730,3730,126
|
|
20240524,124900,68527110,3730,3730,3730,3730,0
|
|
20240524,124800,68527110,3730,3730,3730,3730,5
|
|
20240524,124700,68508460,3730,3730,3730,3730,21
|
|
20240524,124600,68430130,3730,3730,3730,3730,0
|
|
20240524,124500,68430130,3730,3730,3730,3730,0
|
|
20240524,124400,68430130,3730,3730,3730,3730,0
|
|
20240524,124300,68430130,3730,3730,3730,3730,0
|
|
20240524,124200,68430130,3730,3730,3730,3730,0
|
|
20240524,124100,68430130,3730,3730,3730,3730,0
|
|
20240524,124000,68430130,3730,3730,3730,3730,0
|
|
20240524,123900,68430130,3730,3730,3730,3730,0
|
|
20240524,123800,68430130,3730,3730,3730,3730,0
|
|
20240524,123700,68430130,3730,3730,3730,3730,0
|
|
20240524,123600,68430130,3730,3730,3730,3730,0
|
|
20240524,123500,68430130,3730,3730,3730,3730,0
|
|
20240524,123400,68430130,3730,3730,3730,3730,0
|
|
20240524,123300,68430130,3730,3730,3730,3730,0
|
|
20240524,123200,68430130,3730,3730,3730,3730,0
|
|
20240524,123100,68430130,3730,3730,3730,3730,0
|
|
20240524,123000,68430130,3730,3730,3730,3730,0
|
|
20240524,122900,68430130,3730,3730,3730,3730,0
|
|
20240524,122800,68430130,3730,3730,3730,3730,51
|
|
20240524,122700,68239900,3730,3730,3730,3730,0
|
|
20240524,122600,68239900,3730,3730,3730,3730,0
|
|
20240524,122500,68239900,3730,3730,3730,3730,0
|
|
20240524,122400,68239900,3730,3730,3730,3730,0
|
|
20240524,122300,68239900,3730,3730,3730,3730,0
|
|
20240524,122200,68239900,3730,3730,3730,3730,0
|
|
20240524,122100,68239900,3730,3730,3730,3730,15
|
|
20240524,122000,68183950,3730,3730,3730,3730,0
|
|
20240524,121900,68183950,3730,3730,3730,3730,0
|
|
20240524,121800,68183950,3730,3730,3730,3730,0
|
|
20240524,121700,68183950,3730,3730,3730,3730,0
|
|
20240524,121600,68183950,3730,3730,3730,3730,0
|
|
20240524,121500,68183950,3730,3730,3730,3730,0
|
|
20240524,121400,68183950,3730,3730,3730,3730,1
|
|
20240524,121300,68180220,3720,3720,3720,3720,0
|
|
20240524,121200,68180220,3720,3720,3720,3720,0
|
|
20240524,121100,68180220,3720,3720,3720,3720,0
|
|
20240524,121000,68180220,3720,3720,3720,3720,90
|
|
20240524,120900,67845420,3710,3710,3710,3710,0
|
|
20240524,120800,67845420,3710,3710,3710,3710,0
|
|
20240524,120700,67845420,3710,3710,3710,3710,0
|
|
20240524,120600,67845420,3710,3710,3710,3710,0
|
|
20240524,120500,67845420,3710,3710,3710,3710,0
|
|
20240524,120400,67845420,3710,3710,3710,3710,0
|
|
20240524,120300,67845420,3710,3710,3710,3710,0
|
|
20240524,120200,67845420,3710,3710,3710,3710,0
|
|
20240524,120100,67845420,3710,3710,3710,3710,0
|
|
20240524,120000,67845420,3710,3710,3710,3710,0
|
|
20240524,115900,67845420,3710,3710,3710,3710,0
|
|
20240524,115800,67845420,3710,3710,3710,3710,474
|
|
20240524,115700,66086880,3710,3710,3710,3710,54
|
|
20240524,115600,65886540,3710,3710,3710,3710,0
|
|
20240524,115500,65886540,3710,3710,3710,3710,1
|
|
20240524,115400,65882830,3715,3715,3715,3715,0
|
|
20240524,115300,65882830,3715,3715,3715,3715,0
|
|
20240524,115200,65882830,3715,3715,3715,3715,0
|
|
20240524,115100,65882830,3715,3715,3715,3715,0
|
|
20240524,115000,65882830,3715,3715,3715,3715,0
|
|
20240524,114900,65882830,3715,3715,3715,3715,0
|
|
20240524,114800,65882830,3715,3715,3715,3715,55
|
|
20240524,114700,65678505,3710,3710,3710,3710,0
|
|
20240524,114600,65678505,3710,3710,3710,3710,0
|
|
20240524,114500,65678505,3710,3710,3710,3710,30
|
|
20240524,114400,65567205,3710,3710,3710,3710,0
|
|
20240524,114300,65567205,3710,3710,3710,3710,0
|
|
20240524,114200,65567205,3710,3710,3710,3710,89
|
|
20240524,114100,65237015,3705,3705,3705,3705,0
|
|
20240524,114000,65237015,3705,3705,3705,3705,0
|
|
20240524,113900,65237015,3705,3705,3705,3705,0
|
|
20240524,113800,65237015,3705,3705,3705,3705,0
|
|
20240524,113700,65237015,3705,3710,3710,3705,1480
|
|
20240524,113600,59752970,3710,3710,3710,3710,0
|
|
20240524,113500,59752970,3710,3710,3710,3710,0
|
|
20240524,113400,59752970,3710,3710,3710,3710,8
|
|
20240524,113300,59723290,3710,3710,3710,3710,0
|
|
20240524,113200,59723290,3710,3710,3710,3710,0
|
|
20240524,113100,59723290,3710,3710,3710,3710,12
|
|
20240524,113000,59678770,3710,3710,3710,3710,0
|
|
20240524,112900,59678770,3710,3710,3710,3710,0
|
|
20240524,112800,59678770,3710,3710,3710,3710,0
|
|
20240524,112700,59678770,3710,3710,3710,3710,0
|
|
20240524,112600,59678770,3710,3710,3710,3710,0
|
|
20240524,112500,59678770,3710,3715,3715,3710,415
|
|
20240524,112400,58139115,3725,3725,3725,3725,0
|
|
20240524,112300,58139115,3725,3725,3725,3725,0
|
|
20240524,112200,58139115,3725,3725,3725,3725,0
|
|
20240524,112100,58139115,3725,3725,3725,3725,0
|
|
20240524,112000,58139115,3725,3725,3725,3725,0
|
|
20240524,111900,58139115,3725,3725,3725,3725,0
|
|
20240524,111800,58139115,3725,3725,3725,3725,0
|
|
20240524,111700,58139115,3725,3725,3725,3725,0
|
|
20240524,111600,58139115,3725,3725,3725,3725,1
|
|
20240524,111500,58135390,3725,3725,3725,3725,0
|
|
20240524,111400,58135390,3725,3725,3725,3725,0
|
|
20240524,111300,58135390,3725,3725,3725,3725,0
|
|
20240524,111200,58135390,3725,3725,3725,3725,0
|
|
20240524,111100,58135390,3725,3725,3725,3725,9
|
|
20240524,111000,58101865,3710,3710,3710,3710,0
|
|
20240524,110900,58101865,3710,3710,3710,3710,0
|
|
20240524,110800,58101865,3710,3710,3710,3710,0
|
|
20240524,110700,58101865,3710,3710,3710,3710,0
|
|
20240524,110600,58101865,3710,3710,3710,3710,0
|
|
20240524,110500,58101865,3710,3710,3710,3710,0
|
|
20240524,110400,58101865,3710,3710,3710,3710,6
|
|
20240524,110300,58079605,3710,3710,3710,3710,0
|
|
20240524,110200,58079605,3710,3710,3710,3710,0
|
|
20240524,110100,58079605,3710,3710,3710,3710,0
|
|
20240524,110000,58079605,3710,3710,3710,3710,0
|
|
20240524,105900,58079605,3710,3710,3710,3710,0
|
|
20240524,105800,58079605,3710,3710,3710,3710,0
|
|
20240524,105700,58079605,3710,3710,3710,3710,234
|
|
20240524,105600,57211465,3705,3705,3705,3705,0
|
|
20240524,105500,57211465,3705,3705,3705,3705,0
|
|
20240524,105400,57211465,3705,3705,3705,3705,0
|
|
20240524,105300,57211465,3705,3705,3705,3705,0
|
|
20240524,105200,57211465,3705,3705,3705,3705,0
|
|
20240524,105100,57211465,3705,3710,3710,3705,43
|
|
20240524,105000,57052145,3710,3710,3710,3710,199
|
|
20240524,104900,56313855,3710,3710,3710,3710,0
|
|
20240524,104800,56313855,3710,3710,3710,3710,331
|
|
20240524,104700,55085845,3710,3720,3720,3710,7670
|
|
20240524,104600,26624730,3720,3720,3720,3720,0
|
|
20240524,104500,26624730,3720,3720,3720,3720,0
|
|
20240524,104400,26624730,3720,3720,3720,3720,0
|
|
20240524,104300,26624730,3720,3720,3720,3720,0
|
|
20240524,104200,26624730,3720,3720,3720,3720,1000
|
|
20240524,104100,22904730,3730,3725,3730,3720,1014
|
|
20240524,104000,19127620,3730,3730,3730,3730,0
|
|
20240524,103900,19127620,3730,3730,3730,3730,0
|
|
20240524,103800,19127620,3730,3730,3730,3730,50
|
|
20240524,103700,18941120,3730,3730,3730,3730,0
|
|
20240524,103600,18941120,3730,3730,3730,3730,0
|
|
20240524,103500,18941120,3730,3730,3730,3730,0
|
|
20240524,103400,18941120,3730,3730,3730,3730,300
|
|
20240524,103300,17822120,3740,3740,3740,3740,0
|
|
20240524,103200,17822120,3740,3740,3740,3740,0
|
|
20240524,103100,17822120,3740,3740,3740,3740,0
|
|
20240524,103000,17822120,3740,3740,3740,3740,0
|
|
20240524,102900,17822120,3740,3740,3740,3740,30
|
|
20240524,102800,17709920,3740,3740,3740,3740,0
|
|
20240524,102700,17709920,3740,3740,3740,3740,0
|
|
20240524,102600,17709920,3740,3740,3740,3740,0
|
|
20240524,102500,17709920,3740,3740,3740,3740,0
|
|
20240524,102400,17709920,3740,3740,3740,3740,25
|
|
20240524,102300,17616420,3740,3740,3740,3740,0
|
|
20240524,102200,17616420,3740,3740,3740,3740,0
|
|
20240524,102100,17616420,3740,3740,3740,3740,0
|
|
20240524,102000,17616420,3740,3740,3740,3740,0
|
|
20240524,101900,17616420,3740,3740,3740,3740,0
|
|
20240524,101800,17616420,3740,3740,3740,3740,0
|
|
20240524,101700,17616420,3740,3740,3740,3740,0
|
|
20240524,101600,17616420,3740,3740,3740,3740,270
|
|
20240524,101500,16606620,3740,3740,3740,3740,0
|
|
20240524,101400,16606620,3740,3740,3740,3740,0
|
|
20240524,101300,16606620,3740,3740,3740,3740,0
|
|
20240524,101200,16606620,3740,3740,3740,3740,1
|
|
20240524,101100,16602880,3740,3740,3740,3740,0
|
|
20240524,101000,16602880,3740,3740,3740,3740,0
|
|
20240524,100900,16602880,3740,3740,3740,3740,0
|
|
20240524,100800,16602880,3740,3740,3740,3740,46
|
|
20240524,100700,16430840,3740,3740,3740,3740,0
|
|
20240524,100600,16430840,3740,3740,3740,3740,0
|
|
20240524,100500,16430840,3740,3740,3740,3740,3
|
|
20240524,100400,16419620,3740,3740,3740,3740,20
|
|
20240524,100300,16344820,3740,3740,3740,3740,1
|
|
20240524,100200,16341080,3725,3725,3725,3725,54
|
|
20240524,100100,16139930,3740,3740,3740,3740,0
|
|
20240524,100000,16139930,3740,3740,3740,3740,0
|
|
20240524,095900,16139930,3740,3740,3740,3740,0
|
|
20240524,095800,16139930,3740,3740,3740,3740,0
|
|
20240524,095700,16139930,3740,3740,3740,3740,11
|
|
20240524,095600,16098790,3740,3740,3740,3740,0
|
|
20240524,095500,16098790,3740,3740,3740,3740,10
|
|
20240524,095400,16061390,3740,3740,3740,3740,0
|
|
20240524,095300,16061390,3740,3740,3740,3740,1
|
|
20240524,095200,16057650,3740,3740,3740,3740,0
|
|
20240524,095100,16057650,3740,3740,3740,3740,0
|
|
20240524,095000,16057650,3740,3740,3740,3740,0
|
|
20240524,094900,16057650,3740,3740,3740,3740,0
|
|
20240524,094800,16057650,3740,3740,3740,3740,0
|
|
20240524,094700,16057650,3740,3740,3740,3740,0
|
|
20240524,094600,16057650,3740,3740,3740,3740,0
|
|
20240524,094500,16057650,3740,3740,3740,3740,0
|
|
20240524,094400,16057650,3740,3740,3740,3740,0
|
|
20240524,094300,16057650,3740,3740,3740,3740,0
|
|
20240524,094200,16057650,3740,3740,3740,3740,30
|
|
20240524,094100,15945450,3740,3740,3740,3740,2
|
|
20240524,094000,15937970,3740,3740,3740,3740,0
|
|
20240524,093900,15937970,3740,3740,3740,3740,0
|
|
20240524,093800,15937970,3740,3740,3740,3740,0
|
|
20240524,093700,15937970,3740,3725,3740,3725,42
|
|
20240524,093600,15781130,3725,3725,3725,3725,400
|
|
20240524,093500,14291130,3710,3710,3710,3710,0
|
|
20240524,093400,14291130,3710,3710,3710,3710,0
|
|
20240524,093300,14291130,3710,3710,3710,3710,702
|
|
20240524,093200,11686710,3705,3705,3705,3705,0
|
|
20240524,093100,11686710,3705,3705,3705,3705,0
|
|
20240524,093000,11686710,3705,3725,3725,3705,1116
|
|
20240524,092900,7545590,3715,3715,3715,3715,0
|
|
20240524,092800,7545590,3715,3715,3715,3715,10
|
|
20240524,092700,7508440,3715,3715,3715,3715,100
|
|
20240524,092600,7136940,3715,3715,3715,3715,0
|
|
20240524,092500,7136940,3715,3715,3715,3715,0
|
|
20240524,092400,7136940,3715,3715,3715,3715,0
|
|
20240524,092300,7136940,3715,3715,3715,3715,40
|
|
20240524,092200,6988340,3715,3715,3715,3715,500
|
|
20240524,092100,5130840,3720,3720,3720,3720,0
|
|
20240524,092000,5130840,3720,3720,3720,3720,1
|
|
20240524,091900,5127120,3715,3715,3715,3715,0
|
|
20240524,091800,5127120,3715,3715,3715,3715,0
|
|
20240524,091700,5127120,3715,3715,3715,3715,0
|
|
20240524,091600,5127120,3715,3715,3715,3715,0
|
|
20240524,091500,5127120,3715,3715,3715,3715,50
|
|
20240524,091400,4941370,3715,3715,3715,3715,0
|
|
20240524,091300,4941370,3715,3715,3725,3715,277
|
|
20240524,091200,3911745,3715,3715,3715,3715,0
|
|
20240524,091100,3911745,3715,3715,3715,3715,0
|
|
20240524,091000,3911745,3715,3715,3715,3715,0
|
|
20240524,090900,3911745,3715,3715,3715,3715,256
|
|
20240524,090800,2960705,3715,3715,3715,3715,1
|
|
20240524,090700,2956990,3745,3745,3745,3745,0
|
|
20240524,090600,2956990,3745,3720,3745,3720,4
|
|
20240524,090500,2942085,3710,3710,3710,3710,0
|
|
20240524,090400,2942085,3710,3730,3730,3710,178
|
|
20240524,090300,2278960,3735,3735,3735,3735,0
|
|
20240524,090200,2278960,3735,3750,3755,3735,281
|
|
20240524,090100,1224130,3755,3755,3755,3755,0
|
|
20240524,090000,1224130,3755,3755,3755,3755,326
|