585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,184200,81079020,3655,3655,3655,3655,355
|
|
20240612,184100,81079020,3655,3655,3655,3655,0
|
|
20240612,184000,81079020,3655,3655,3655,3655,0
|
|
20240612,183900,81079020,3655,3655,3655,3655,0
|
|
20240612,183800,81079020,3655,3655,3655,3655,0
|
|
20240612,183700,81079020,3655,3655,3655,3655,0
|
|
20240612,183600,81079020,3655,3655,3655,3655,0
|
|
20240612,183500,81079020,3655,3655,3655,3655,0
|
|
20240612,183400,81079020,3655,3655,3655,3655,0
|
|
20240612,183300,81079020,3655,3655,3655,3655,0
|
|
20240612,183200,81079020,3655,3655,3655,3655,0
|
|
20240612,183100,81079020,3655,3655,3655,3655,0
|
|
20240612,183000,81079020,3655,3655,3655,3655,0
|
|
20240612,182900,81079020,3655,3655,3655,3655,0
|
|
20240612,182800,81079020,3655,3655,3655,3655,0
|
|
20240612,182700,81079020,3655,3655,3655,3655,0
|
|
20240612,182600,81079020,3655,3655,3655,3655,0
|
|
20240612,182500,81079020,3655,3655,3655,3655,0
|
|
20240612,182400,81079020,3655,3655,3655,3655,0
|
|
20240612,182300,81079020,3655,3655,3655,3655,0
|
|
20240612,182200,81079020,3655,3655,3655,3655,0
|
|
20240612,182100,81079020,3655,3655,3655,3655,0
|
|
20240612,182000,81079020,3655,3655,3655,3655,0
|
|
20240612,181900,81079020,3655,3655,3655,3655,0
|
|
20240612,181800,81079020,3655,3655,3655,3655,0
|
|
20240612,181700,81079020,3655,3655,3655,3655,0
|
|
20240612,181600,81079020,3655,3655,3655,3655,0
|
|
20240612,181500,81079020,3655,3655,3655,3655,0
|
|
20240612,181400,81079020,3655,3655,3655,3655,0
|
|
20240612,181300,81079020,3655,3655,3655,3655,0
|
|
20240612,181200,81079020,3655,3655,3655,3655,355
|
|
20240612,181100,81079020,3655,3655,3655,3655,0
|
|
20240612,181000,81079020,3655,3655,3655,3655,0
|
|
20240612,180900,81079020,3655,3655,3655,3655,0
|
|
20240612,180800,81079020,3655,3655,3655,3655,0
|
|
20240612,180700,81079020,3655,3655,3655,3655,0
|
|
20240612,180600,81079020,3655,3655,3655,3655,0
|
|
20240612,180500,81079020,3655,3655,3655,3655,0
|
|
20240612,180400,81079020,3655,3655,3655,3655,0
|
|
20240612,180300,81079020,3655,3655,3655,3655,0
|
|
20240612,180200,81079020,3655,3655,3655,3655,0
|
|
20240612,180100,81079020,3655,3655,3655,3655,0
|
|
20240612,180000,81079020,3655,3655,3655,3655,0
|
|
20240612,175900,81079020,3655,3655,3655,3655,0
|
|
20240612,175800,81079020,3655,3655,3655,3655,0
|
|
20240612,175700,81079020,3655,3655,3655,3655,0
|
|
20240612,175600,81079020,3655,3655,3655,3655,0
|
|
20240612,175500,81079020,3655,3655,3655,3655,0
|
|
20240612,175400,81079020,3655,3655,3655,3655,0
|
|
20240612,175300,81079020,3655,3655,3655,3655,0
|
|
20240612,175200,81079020,3655,3655,3655,3655,0
|
|
20240612,175100,81079020,3655,3655,3655,3655,0
|
|
20240612,175000,81079020,3655,3655,3655,3655,0
|
|
20240612,174900,81079020,3655,3655,3655,3655,0
|
|
20240612,174800,81079020,3655,3655,3655,3655,0
|
|
20240612,174700,81079020,3655,3655,3655,3655,0
|
|
20240612,174600,81079020,3655,3655,3655,3655,0
|
|
20240612,174500,81079020,3655,3655,3655,3655,0
|
|
20240612,174400,81079020,3655,3655,3655,3655,0
|
|
20240612,174300,81079020,3655,3655,3655,3655,0
|
|
20240612,174200,81079020,3655,3655,3655,3655,355
|
|
20240612,174100,81079020,3655,3655,3655,3655,0
|
|
20240612,174000,81079020,3655,3655,3655,3655,0
|
|
20240612,173900,81079020,3655,3655,3655,3655,0
|
|
20240612,173800,81079020,3655,3655,3655,3655,0
|
|
20240612,173700,81079020,3655,3655,3655,3655,0
|
|
20240612,173600,81079020,3655,3655,3655,3655,0
|
|
20240612,173500,81079020,3655,3655,3655,3655,0
|
|
20240612,173400,81079020,3655,3655,3655,3655,0
|
|
20240612,173300,81079020,3655,3655,3655,3655,0
|
|
20240612,173200,81079020,3655,3655,3655,3655,0
|
|
20240612,173100,81079020,3655,3655,3655,3655,0
|
|
20240612,173000,81079020,3655,3655,3655,3655,0
|
|
20240612,172900,81079020,3655,3655,3655,3655,0
|
|
20240612,172800,81079020,3655,3655,3655,3655,0
|
|
20240612,172700,81079020,3655,3655,3655,3655,0
|
|
20240612,172600,81079020,3655,3655,3655,3655,0
|
|
20240612,172500,81079020,3655,3655,3655,3655,0
|
|
20240612,172400,81079020,3655,3655,3655,3655,0
|
|
20240612,172300,81079020,3655,3655,3655,3655,0
|
|
20240612,172200,81079020,3655,3655,3655,3655,0
|
|
20240612,172100,81079020,3655,3655,3655,3655,0
|
|
20240612,172000,81079020,3655,3655,3655,3655,0
|
|
20240612,171900,81079020,3655,3655,3655,3655,0
|
|
20240612,171800,81079020,3655,3655,3655,3655,0
|
|
20240612,171700,81079020,3655,3655,3655,3655,0
|
|
20240612,171600,81079020,3655,3655,3655,3655,0
|
|
20240612,171500,81079020,3655,3655,3655,3655,0
|
|
20240612,171400,81079020,3655,3655,3655,3655,0
|
|
20240612,171300,81079020,3655,3655,3655,3655,0
|
|
20240612,171200,81079020,3655,3655,3655,3655,355
|
|
20240612,171100,81079020,3655,3655,3655,3655,0
|
|
20240612,171000,81079020,3655,3655,3655,3655,0
|
|
20240612,170900,81079020,3655,3655,3655,3655,0
|
|
20240612,170800,81079020,3655,3655,3655,3655,0
|
|
20240612,170700,81079020,3655,3655,3655,3655,0
|
|
20240612,170600,81079020,3655,3655,3655,3655,0
|
|
20240612,170500,81079020,3655,3655,3655,3655,0
|
|
20240612,170400,81079020,3655,3655,3655,3655,0
|
|
20240612,170300,81079020,3655,3655,3655,3655,0
|
|
20240612,170200,81079020,3655,3655,3655,3655,0
|
|
20240612,170100,81079020,3655,3655,3655,3655,0
|
|
20240612,170000,81079020,3655,3655,3655,3655,0
|
|
20240612,165900,81079020,3655,3655,3655,3655,0
|
|
20240612,165800,81079020,3655,3655,3655,3655,0
|
|
20240612,165700,81079020,3655,3655,3655,3655,0
|
|
20240612,165600,81079020,3655,3655,3655,3655,0
|
|
20240612,165500,81079020,3655,3655,3655,3655,0
|
|
20240612,165400,81079020,3655,3655,3655,3655,0
|
|
20240612,165300,81079020,3655,3655,3655,3655,0
|
|
20240612,165200,81079020,3655,3655,3655,3655,0
|
|
20240612,165100,81079020,3655,3655,3655,3655,0
|
|
20240612,165000,81079020,3655,3655,3655,3655,0
|
|
20240612,164900,81079020,3655,3655,3655,3655,0
|
|
20240612,164800,81079020,3655,3655,3655,3655,0
|
|
20240612,164700,81079020,3655,3655,3655,3655,0
|
|
20240612,164600,81079020,3655,3655,3655,3655,0
|
|
20240612,164500,81079020,3655,3655,3655,3655,0
|
|
20240612,164400,81079020,3655,3655,3655,3655,0
|
|
20240612,164300,81079020,3655,3655,3655,3655,0
|
|
20240612,164200,81079020,3655,3655,3655,3655,355
|
|
20240612,164100,81079020,3655,3655,3655,3655,0
|
|
20240612,164000,81079020,3655,3655,3655,3655,0
|
|
20240612,163900,81079020,3655,3655,3655,3655,0
|
|
20240612,163800,81079020,3655,3655,3655,3655,0
|
|
20240612,163700,81079020,3655,3655,3655,3655,0
|
|
20240612,163600,81079020,3655,3655,3655,3655,0
|
|
20240612,163500,81079020,3655,3655,3655,3655,0
|
|
20240612,163400,81079020,3655,3655,3655,3655,0
|
|
20240612,163300,81079020,3655,3655,3655,3655,0
|
|
20240612,163200,81079020,3655,3655,3655,3655,0
|
|
20240612,163100,81079020,3655,3655,3655,3655,0
|
|
20240612,163000,81079020,3655,3655,3655,3655,0
|
|
20240612,162900,81079020,3655,3655,3655,3655,0
|
|
20240612,162800,81079020,3655,3655,3655,3655,0
|
|
20240612,162700,81079020,3655,3655,3655,3655,0
|
|
20240612,162600,81079020,3655,3655,3655,3655,0
|
|
20240612,162500,81079020,3655,3655,3655,3655,0
|
|
20240612,162400,81079020,3655,3655,3655,3655,0
|
|
20240612,162300,81079020,3655,3655,3655,3655,0
|
|
20240612,162200,81079020,3655,3655,3655,3655,0
|
|
20240612,162100,81079020,3655,3655,3655,3655,0
|
|
20240612,162000,81079020,3655,3655,3655,3655,0
|
|
20240612,161900,81079020,3655,3655,3655,3655,0
|
|
20240612,161800,81079020,3655,3655,3655,3655,0
|
|
20240612,161700,81079020,3655,3655,3655,3655,0
|
|
20240612,161600,81079020,3655,3655,3655,3655,0
|
|
20240612,161500,81079020,3655,3655,3655,3655,0
|
|
20240612,161400,81079020,3655,3655,3655,3655,0
|
|
20240612,161300,81079020,3655,3655,3655,3655,0
|
|
20240612,161200,81079020,3655,3655,3655,3655,355
|
|
20240612,161100,81079020,3655,3655,3655,3655,0
|
|
20240612,161000,81079020,3655,3655,3655,3655,0
|
|
20240612,160900,81079020,3655,3655,3655,3655,0
|
|
20240612,160800,81079020,3655,3655,3655,3655,0
|
|
20240612,160700,81079020,3655,3655,3655,3655,0
|
|
20240612,160600,81079020,3655,3655,3655,3655,0
|
|
20240612,160500,81079020,3655,3655,3655,3655,0
|
|
20240612,160400,81079020,3655,3655,3655,3655,0
|
|
20240612,160300,81079020,3655,3655,3655,3655,0
|
|
20240612,160200,81079020,3655,3655,3655,3655,0
|
|
20240612,160100,81079020,3655,3655,3655,3655,0
|
|
20240612,160000,81079020,3655,3655,3655,3655,0
|
|
20240612,155900,81079020,3655,3655,3655,3655,0
|
|
20240612,155800,81079020,3655,3655,3655,3655,0
|
|
20240612,155700,81079020,3655,3655,3655,3655,0
|
|
20240612,155600,81079020,3655,3655,3655,3655,0
|
|
20240612,155500,81079020,3655,3655,3655,3655,0
|
|
20240612,155400,81079020,3655,3655,3655,3655,0
|
|
20240612,155300,81079020,3655,3655,3655,3655,0
|
|
20240612,155200,81079020,3655,3655,3655,3655,0
|
|
20240612,155100,81079020,3655,3655,3655,3655,0
|
|
20240612,155000,81079020,3655,3655,3655,3655,0
|
|
20240612,154900,81079020,3655,3655,3655,3655,0
|
|
20240612,154800,81079020,3655,3655,3655,3655,0
|
|
20240612,154700,81079020,3655,3655,3655,3655,0
|
|
20240612,154600,81079020,3655,3655,3655,3655,0
|
|
20240612,154500,81079020,3655,3655,3655,3655,0
|
|
20240612,154400,81079020,3655,3655,3655,3655,0
|
|
20240612,154300,81079020,3655,3655,3655,3655,0
|
|
20240612,154200,81079020,3655,3655,3655,3655,355
|
|
20240612,154100,81079020,3655,3655,3655,3655,0
|
|
20240612,154000,81079020,3655,3655,3655,3655,0
|
|
20240612,153900,81079020,3655,3655,3655,3655,0
|
|
20240612,153800,81079020,3655,3655,3655,3655,0
|
|
20240612,153700,81079020,3655,3655,3655,3655,0
|
|
20240612,153600,81079020,3655,3655,3655,3655,0
|
|
20240612,153500,81079020,3655,3655,3655,3655,0
|
|
20240612,153400,81079020,3655,3655,3655,3655,0
|
|
20240612,153300,81079020,3655,3655,3655,3655,0
|
|
20240612,153200,81079020,3655,3655,3655,3655,0
|
|
20240612,153100,81079020,3655,3655,3655,3655,0
|
|
20240612,153000,81079020,3655,3655,3655,3655,355
|
|
20240612,152900,79781495,3655,3655,3655,3655,0
|
|
20240612,152800,79781495,3655,3655,3655,3655,0
|
|
20240612,152700,79781495,3655,3655,3655,3655,0
|
|
20240612,152600,79781495,3655,3655,3655,3655,0
|
|
20240612,152500,79781495,3655,3655,3655,3655,0
|
|
20240612,152400,79781495,3655,3655,3655,3655,0
|
|
20240612,152300,79781495,3655,3655,3655,3655,0
|
|
20240612,152200,79781495,3655,3655,3655,3655,0
|
|
20240612,152100,79781495,3655,3655,3655,3655,0
|
|
20240612,152000,79781495,3655,3655,3655,3655,0
|
|
20240612,151900,79781495,3655,3655,3655,3655,0
|
|
20240612,151800,79781495,3655,3655,3655,3655,22
|
|
20240612,151700,79701085,3655,3655,3655,3655,0
|
|
20240612,151600,79701085,3655,3655,3655,3655,41
|
|
20240612,151500,79551230,3655,3655,3655,3655,600
|
|
20240612,151400,77358230,3655,3655,3655,3655,2000
|
|
20240612,151300,70048230,3650,3650,3650,3650,0
|
|
20240612,151200,70048230,3650,3650,3650,3650,0
|
|
20240612,151100,70048230,3650,3650,3650,3650,0
|
|
20240612,151000,70048230,3650,3650,3650,3650,0
|
|
20240612,150900,70048230,3650,3650,3650,3650,0
|
|
20240612,150800,70048230,3650,3650,3650,3650,0
|
|
20240612,150700,70048230,3650,3650,3650,3650,0
|
|
20240612,150600,70048230,3650,3650,3650,3650,0
|
|
20240612,150500,70048230,3650,3650,3650,3650,0
|
|
20240612,150400,70048230,3650,3650,3650,3650,5
|
|
20240612,150300,70029980,3650,3650,3650,3650,0
|
|
20240612,150200,70029980,3650,3650,3650,3650,0
|
|
20240612,150100,70029980,3650,3650,3650,3650,0
|
|
20240612,150000,70029980,3650,3650,3650,3650,0
|
|
20240612,145900,70029980,3650,3650,3650,3650,0
|
|
20240612,145800,70029980,3650,3650,3650,3650,0
|
|
20240612,145700,70029980,3650,3650,3650,3650,0
|
|
20240612,145600,70029980,3650,3650,3650,3650,0
|
|
20240612,145500,70029980,3650,3650,3650,3650,461
|
|
20240612,145400,68347330,3650,3650,3650,3650,0
|
|
20240612,145300,68347330,3650,3650,3650,3650,0
|
|
20240612,145200,68347330,3650,3650,3650,3650,0
|
|
20240612,145100,68347330,3650,3650,3650,3650,0
|
|
20240612,145000,68347330,3650,3650,3650,3650,0
|
|
20240612,144900,68347330,3650,3650,3650,3650,0
|
|
20240612,144800,68347330,3650,3650,3650,3650,0
|
|
20240612,144700,68347330,3650,3650,3650,3650,0
|
|
20240612,144600,68347330,3650,3650,3650,3650,0
|
|
20240612,144500,68347330,3650,3650,3650,3650,0
|
|
20240612,144400,68347330,3650,3650,3650,3650,8
|
|
20240612,144300,68318130,3650,3650,3650,3650,5
|
|
20240612,144200,68299880,3655,3655,3655,3655,0
|
|
20240612,144100,68299880,3655,3655,3655,3655,0
|
|
20240612,144000,68299880,3655,3655,3655,3655,0
|
|
20240612,143900,68299880,3655,3655,3655,3655,0
|
|
20240612,143800,68299880,3655,3655,3655,3655,0
|
|
20240612,143700,68299880,3655,3655,3655,3655,0
|
|
20240612,143600,68299880,3655,3655,3655,3655,0
|
|
20240612,143500,68299880,3655,3655,3655,3655,0
|
|
20240612,143400,68299880,3655,3655,3655,3655,0
|
|
20240612,143300,68299880,3655,3655,3655,3655,0
|
|
20240612,143200,68299880,3655,3655,3655,3655,0
|
|
20240612,143100,68299880,3655,3655,3655,3655,0
|
|
20240612,143000,68299880,3655,3655,3655,3655,0
|
|
20240612,142900,68299880,3655,3650,3655,3650,100
|
|
20240612,142800,67934570,3645,3645,3645,3645,9
|
|
20240612,142700,67901765,3645,3645,3645,3645,0
|
|
20240612,142600,67901765,3645,3645,3645,3645,0
|
|
20240612,142500,67901765,3645,3645,3645,3645,99
|
|
20240612,142400,67540910,3650,3650,3650,3650,0
|
|
20240612,142300,67540910,3650,3650,3650,3650,1
|
|
20240612,142200,67537260,3645,3645,3645,3645,114
|
|
20240612,142100,67121730,3645,3645,3645,3645,0
|
|
20240612,142000,67121730,3645,3645,3645,3645,0
|
|
20240612,141900,67121730,3645,3645,3645,3645,0
|
|
20240612,141800,67121730,3645,3645,3645,3645,100
|
|
20240612,141700,66757230,3650,3650,3650,3650,0
|
|
20240612,141600,66757230,3650,3650,3650,3650,0
|
|
20240612,141500,66757230,3650,3650,3650,3650,10
|
|
20240612,141400,66720730,3650,3650,3650,3650,0
|
|
20240612,141300,66720730,3650,3650,3650,3650,0
|
|
20240612,141200,66720730,3650,3650,3650,3650,10
|
|
20240612,141100,66684230,3650,3650,3650,3650,0
|
|
20240612,141000,66684230,3650,3650,3650,3650,20
|
|
20240612,140900,66611230,3650,3650,3650,3650,10
|
|
20240612,140800,66574730,3645,3645,3645,3645,0
|
|
20240612,140700,66574730,3645,3645,3645,3645,194
|
|
20240612,140600,65867600,3655,3655,3655,3655,0
|
|
20240612,140500,65867600,3655,3655,3655,3655,0
|
|
20240612,140400,65867600,3655,3655,3655,3655,1
|
|
20240612,140300,65863945,3645,3650,3650,3645,1170
|
|
20240612,140200,61598600,3650,3650,3650,3650,500
|
|
20240612,140100,59773600,3655,3655,3655,3655,0
|
|
20240612,140000,59773600,3655,3655,3655,3655,186
|
|
20240612,135900,59093770,3655,3655,3655,3655,0
|
|
20240612,135800,59093770,3655,3655,3655,3655,100
|
|
20240612,135700,58728270,3655,3655,3655,3655,0
|
|
20240612,135600,58728270,3655,3655,3655,3655,0
|
|
20240612,135500,58728270,3655,3655,3655,3655,94
|
|
20240612,135400,58384700,3655,3655,3655,3655,0
|
|
20240612,135300,58384700,3655,3655,3655,3655,98
|
|
20240612,135200,58026510,3655,3655,3655,3655,0
|
|
20240612,135100,58026510,3655,3655,3655,3655,0
|
|
20240612,135000,58026510,3655,3655,3655,3655,0
|
|
20240612,134900,58026510,3655,3655,3655,3655,0
|
|
20240612,134800,58026510,3655,3655,3655,3655,0
|
|
20240612,134700,58026510,3655,3655,3655,3655,15
|
|
20240612,134600,57971685,3655,3655,3655,3655,0
|
|
20240612,134500,57971685,3655,3655,3655,3655,0
|
|
20240612,134400,57971685,3655,3655,3655,3655,10
|
|
20240612,134300,57935135,3655,3655,3655,3655,0
|
|
20240612,134200,57935135,3655,3655,3655,3655,0
|
|
20240612,134100,57935135,3655,3655,3655,3655,0
|
|
20240612,134000,57935135,3655,3655,3655,3655,1
|
|
20240612,133900,57931480,3645,3645,3645,3645,0
|
|
20240612,133800,57931480,3645,3645,3645,3645,0
|
|
20240612,133700,57931480,3645,3650,3650,3645,83
|
|
20240612,133600,57628780,3650,3650,3650,3650,0
|
|
20240612,133500,57628780,3650,3650,3650,3650,200
|
|
20240612,133400,56898780,3650,3650,3650,3650,0
|
|
20240612,133300,56898780,3650,3650,3650,3650,1
|
|
20240612,133200,56895130,3650,3650,3650,3650,0
|
|
20240612,133100,56895130,3650,3650,3650,3650,0
|
|
20240612,133000,56895130,3650,3650,3650,3650,0
|
|
20240612,132900,56895130,3650,3650,3650,3650,0
|
|
20240612,132800,56895130,3650,3650,3650,3650,0
|
|
20240612,132700,56895130,3650,3650,3650,3650,0
|
|
20240612,132600,56895130,3650,3650,3650,3650,0
|
|
20240612,132500,56895130,3650,3650,3650,3650,3
|
|
20240612,132400,56884180,3650,3650,3650,3650,0
|
|
20240612,132300,56884180,3650,3650,3650,3650,0
|
|
20240612,132200,56884180,3650,3650,3650,3650,0
|
|
20240612,132100,56884180,3650,3650,3650,3650,0
|
|
20240612,132000,56884180,3650,3650,3650,3650,0
|
|
20240612,131900,56884180,3650,3650,3650,3650,0
|
|
20240612,131800,56884180,3650,3650,3650,3650,0
|
|
20240612,131700,56884180,3650,3650,3650,3650,0
|
|
20240612,131600,56884180,3650,3650,3650,3650,0
|
|
20240612,131500,56884180,3650,3650,3650,3650,3
|
|
20240612,131400,56873230,3650,3650,3650,3650,0
|
|
20240612,131300,56873230,3650,3650,3650,3650,80
|
|
20240612,131200,56581230,3650,3650,3650,3650,0
|
|
20240612,131100,56581230,3650,3650,3650,3650,3
|
|
20240612,131000,56570280,3650,3650,3650,3650,0
|
|
20240612,130900,56570280,3650,3650,3650,3650,205
|
|
20240612,130800,55822030,3655,3655,3655,3655,2
|
|
20240612,130700,55814720,3655,3655,3655,3655,50
|
|
20240612,130600,55631970,3655,3655,3655,3655,0
|
|
20240612,130500,55631970,3655,3655,3655,3655,0
|
|
20240612,130400,55631970,3655,3655,3655,3655,0
|
|
20240612,130300,55631970,3655,3655,3655,3655,0
|
|
20240612,130200,55631970,3655,3655,3655,3655,0
|
|
20240612,130100,55631970,3655,3655,3655,3655,0
|
|
20240612,130000,55631970,3655,3655,3655,3655,0
|
|
20240612,125900,55631970,3655,3655,3655,3655,0
|
|
20240612,125800,55631970,3655,3655,3655,3655,0
|
|
20240612,125700,55631970,3655,3655,3655,3655,0
|
|
20240612,125600,55631970,3655,3655,3655,3655,0
|
|
20240612,125500,55631970,3655,3655,3655,3655,0
|
|
20240612,125400,55631970,3655,3655,3655,3655,0
|
|
20240612,125300,55631970,3655,3655,3655,3655,4
|
|
20240612,125200,55617350,3655,3655,3655,3655,181
|
|
20240612,125100,54955795,3655,3655,3655,3655,0
|
|
20240612,125000,54955795,3655,3655,3655,3655,0
|
|
20240612,124900,54955795,3655,3655,3655,3655,0
|
|
20240612,124800,54955795,3655,3655,3655,3655,3
|
|
20240612,124700,54944830,3655,3655,3655,3655,0
|
|
20240612,124600,54944830,3655,3655,3655,3655,0
|
|
20240612,124500,54944830,3655,3655,3655,3655,0
|
|
20240612,124400,54944830,3655,3655,3655,3655,0
|
|
20240612,124300,54944830,3655,3655,3655,3655,0
|
|
20240612,124200,54944830,3655,3655,3655,3655,0
|
|
20240612,124100,54944830,3655,3655,3655,3655,0
|
|
20240612,124000,54944830,3655,3655,3655,3655,0
|
|
20240612,123900,54944830,3655,3655,3655,3655,0
|
|
20240612,123800,54944830,3655,3655,3655,3655,0
|
|
20240612,123700,54944830,3655,3655,3655,3655,0
|
|
20240612,123600,54944830,3655,3655,3655,3655,0
|
|
20240612,123500,54944830,3655,3655,3655,3655,0
|
|
20240612,123400,54944830,3655,3655,3655,3655,0
|
|
20240612,123300,54944830,3655,3655,3655,3655,0
|
|
20240612,123200,54944830,3655,3655,3655,3655,0
|
|
20240612,123100,54944830,3655,3655,3655,3655,0
|
|
20240612,123000,54944830,3655,3655,3655,3655,0
|
|
20240612,122900,54944830,3655,3655,3655,3655,0
|
|
20240612,122800,54944830,3655,3655,3655,3655,1
|
|
20240612,122700,54941175,3660,3660,3660,3660,0
|
|
20240612,122600,54941175,3660,3660,3660,3660,0
|
|
20240612,122500,54941175,3660,3660,3660,3660,0
|
|
20240612,122400,54941175,3660,3660,3660,3660,0
|
|
20240612,122300,54941175,3660,3660,3660,3660,0
|
|
20240612,122200,54941175,3660,3660,3660,3660,0
|
|
20240612,122100,54941175,3660,3660,3660,3660,0
|
|
20240612,122000,54941175,3660,3660,3660,3660,0
|
|
20240612,121900,54941175,3660,3660,3660,3660,0
|
|
20240612,121800,54941175,3660,3660,3660,3660,0
|
|
20240612,121700,54941175,3660,3660,3660,3660,1
|
|
20240612,121600,54937515,3660,3660,3660,3660,0
|
|
20240612,121500,54937515,3660,3660,3660,3660,0
|
|
20240612,121400,54937515,3660,3660,3660,3660,1
|
|
20240612,121300,54933855,3640,3640,3640,3640,0
|
|
20240612,121200,54933855,3640,3645,3645,3640,3600
|
|
20240612,121100,41828840,3645,3650,3650,3645,1000
|
|
20240612,121000,38183340,3670,3670,3670,3670,1
|
|
20240612,120900,38179670,3650,3650,3650,3650,100
|
|
20240612,120800,37814670,3670,3670,3670,3670,0
|
|
20240612,120700,37814670,3670,3670,3670,3670,29
|
|
20240612,120600,37708240,3670,3670,3670,3670,2
|
|
20240612,120500,37700900,3650,3650,3650,3650,0
|
|
20240612,120400,37700900,3650,3655,3655,3650,2000
|
|
20240612,120300,30400895,3675,3655,3675,3655,501
|
|
20240612,120200,28569720,3675,3675,3675,3675,0
|
|
20240612,120100,28569720,3675,3675,3675,3675,0
|
|
20240612,120000,28569720,3675,3675,3675,3675,0
|
|
20240612,115900,28569720,3675,3675,3675,3675,0
|
|
20240612,115800,28569720,3675,3675,3675,3675,0
|
|
20240612,115700,28569720,3675,3675,3675,3675,0
|
|
20240612,115600,28569720,3675,3675,3675,3675,2
|
|
20240612,115500,28562370,3660,3660,3660,3660,1
|
|
20240612,115400,28558710,3675,3675,3675,3675,0
|
|
20240612,115300,28558710,3675,3675,3675,3675,0
|
|
20240612,115200,28558710,3675,3675,3675,3675,0
|
|
20240612,115100,28558710,3675,3675,3675,3675,0
|
|
20240612,115000,28558710,3675,3675,3675,3675,0
|
|
20240612,114900,28558710,3675,3675,3675,3675,0
|
|
20240612,114800,28558710,3675,3675,3675,3675,0
|
|
20240612,114700,28558710,3675,3675,3675,3675,0
|
|
20240612,114600,28558710,3675,3675,3675,3675,0
|
|
20240612,114500,28558710,3675,3675,3675,3675,117
|
|
20240612,114400,28128735,3675,3675,3675,3675,0
|
|
20240612,114300,28128735,3675,3670,3675,3670,3
|
|
20240612,114200,28117720,3670,3670,3670,3670,2
|
|
20240612,114100,28110380,3670,3670,3670,3670,0
|
|
20240612,114000,28110380,3670,3670,3670,3670,630
|
|
20240612,113900,25798280,3670,3670,3670,3670,0
|
|
20240612,113800,25798280,3670,3670,3670,3670,0
|
|
20240612,113700,25798280,3670,3670,3670,3670,657
|
|
20240612,113600,23387090,3670,3670,3670,3670,0
|
|
20240612,113500,23387090,3670,3670,3670,3670,8
|
|
20240612,113400,23357730,3670,3670,3670,3670,2
|
|
20240612,113300,23350390,3655,3655,3655,3655,27
|
|
20240612,113200,23251705,3670,3670,3670,3670,0
|
|
20240612,113100,23251705,3670,3670,3670,3670,0
|
|
20240612,113000,23251705,3670,3670,3670,3670,0
|
|
20240612,112900,23251705,3670,3670,3670,3670,0
|
|
20240612,112800,23251705,3670,3660,3670,3655,249
|
|
20240612,112700,22341555,3665,3665,3665,3665,0
|
|
20240612,112600,22341555,3665,3665,3665,3665,0
|
|
20240612,112500,22341555,3665,3665,3665,3665,0
|
|
20240612,112400,22341555,3665,3665,3665,3665,0
|
|
20240612,112300,22341555,3665,3665,3665,3665,0
|
|
20240612,112200,22341555,3665,3665,3665,3665,0
|
|
20240612,112100,22341555,3665,3665,3665,3665,0
|
|
20240612,112000,22341555,3665,3665,3665,3665,0
|
|
20240612,111900,22341555,3665,3665,3665,3665,0
|
|
20240612,111800,22341555,3665,3665,3665,3665,0
|
|
20240612,111700,22341555,3665,3665,3665,3665,0
|
|
20240612,111600,22341555,3665,3665,3665,3665,0
|
|
20240612,111500,22341555,3665,3665,3665,3665,0
|
|
20240612,111400,22341555,3665,3665,3665,3665,0
|
|
20240612,111300,22341555,3665,3665,3665,3665,0
|
|
20240612,111200,22341555,3665,3665,3665,3665,10
|
|
20240612,111100,22304905,3665,3665,3665,3665,1
|
|
20240612,111000,22301240,3665,3665,3665,3665,18
|
|
20240612,110900,22235270,3665,3665,3665,3665,12
|
|
20240612,110800,22191290,3655,3655,3655,3655,0
|
|
20240612,110700,22191290,3655,3655,3655,3655,0
|
|
20240612,110600,22191290,3655,3655,3655,3655,0
|
|
20240612,110500,22191290,3655,3655,3655,3655,0
|
|
20240612,110400,22191290,3655,3655,3655,3655,0
|
|
20240612,110300,22191290,3655,3655,3655,3655,0
|
|
20240612,110200,22191290,3655,3655,3655,3655,0
|
|
20240612,110100,22191290,3655,3655,3655,3655,0
|
|
20240612,110000,22191290,3655,3655,3655,3655,0
|
|
20240612,105900,22191290,3655,3650,3655,3650,2
|
|
20240612,105800,22183985,3655,3655,3655,3655,1
|
|
20240612,105700,22180330,3655,3655,3655,3655,0
|
|
20240612,105600,22180330,3655,3655,3655,3655,0
|
|
20240612,105500,22180330,3655,3655,3655,3655,0
|
|
20240612,105400,22180330,3655,3655,3655,3655,330
|
|
20240612,105300,20974180,3660,3660,3660,3660,88
|
|
20240612,105200,20652100,3660,3660,3660,3660,65
|
|
20240612,105100,20414200,3665,3665,3665,3665,0
|
|
20240612,105000,20414200,3665,3665,3665,3665,233
|
|
20240612,104900,19560255,3665,3665,3665,3665,0
|
|
20240612,104800,19560255,3665,3665,3665,3665,0
|
|
20240612,104700,19560255,3665,3665,3665,3665,400
|
|
20240612,104600,18094255,3665,3665,3665,3665,0
|
|
20240612,104500,18094255,3665,3665,3665,3665,0
|
|
20240612,104400,18094255,3665,3665,3665,3665,10
|
|
20240612,104300,18057605,3665,3665,3665,3665,1
|
|
20240612,104200,18053940,3665,3665,3665,3665,0
|
|
20240612,104100,18053940,3665,3665,3665,3665,20
|
|
20240612,104000,17980640,3665,3665,3665,3665,0
|
|
20240612,103900,17980640,3665,3665,3665,3665,0
|
|
20240612,103800,17980640,3665,3665,3665,3665,0
|
|
20240612,103700,17980640,3665,3665,3665,3665,0
|
|
20240612,103600,17980640,3665,3665,3665,3665,0
|
|
20240612,103500,17980640,3665,3665,3665,3665,2
|
|
20240612,103400,17973310,3665,3665,3665,3665,0
|
|
20240612,103300,17973310,3665,3665,3665,3665,0
|
|
20240612,103200,17973310,3665,3665,3665,3665,0
|
|
20240612,103100,17973310,3665,3665,3665,3665,0
|
|
20240612,103000,17973310,3665,3665,3665,3665,0
|
|
20240612,102900,17973310,3665,3665,3665,3665,0
|
|
20240612,102800,17973310,3665,3665,3665,3665,0
|
|
20240612,102700,17973310,3665,3665,3665,3665,0
|
|
20240612,102600,17973310,3665,3670,3670,3665,527
|
|
20240612,102500,16041780,3665,3665,3665,3665,369
|
|
20240612,102400,14689395,3670,3670,3670,3670,0
|
|
20240612,102300,14689395,3670,3670,3670,3670,0
|
|
20240612,102200,14689395,3670,3670,3670,3670,0
|
|
20240612,102100,14689395,3670,3670,3670,3670,0
|
|
20240612,102000,14689395,3670,3670,3670,3670,0
|
|
20240612,101900,14689395,3670,3670,3670,3670,0
|
|
20240612,101800,14689395,3670,3670,3670,3670,1
|
|
20240612,101700,14685725,3670,3670,3670,3670,0
|
|
20240612,101600,14685725,3670,3670,3670,3670,0
|
|
20240612,101500,14685725,3670,3670,3670,3670,0
|
|
20240612,101400,14685725,3670,3670,3670,3670,0
|
|
20240612,101300,14685725,3670,3670,3670,3670,0
|
|
20240612,101200,14685725,3670,3670,3670,3670,0
|
|
20240612,101100,14685725,3670,3670,3670,3670,0
|
|
20240612,101000,14685725,3670,3670,3670,3670,0
|
|
20240612,100900,14685725,3670,3670,3670,3670,0
|
|
20240612,100800,14685725,3670,3670,3670,3670,5
|
|
20240612,100700,14667375,3670,3670,3670,3670,0
|
|
20240612,100600,14667375,3670,3670,3670,3670,0
|
|
20240612,100500,14667375,3670,3670,3670,3670,20
|
|
20240612,100400,14593975,3670,3670,3670,3670,1725
|
|
20240612,100300,8263225,3670,3670,3670,3670,2
|
|
20240612,100200,8255885,3660,3660,3660,3660,0
|
|
20240612,100100,8255885,3660,3660,3660,3660,0
|
|
20240612,100000,8255885,3660,3660,3660,3660,10
|
|
20240612,095900,8219285,3670,3670,3670,3670,0
|
|
20240612,095800,8219285,3670,3670,3670,3670,0
|
|
20240612,095700,8219285,3670,3670,3670,3670,0
|
|
20240612,095600,8219285,3670,3670,3670,3670,0
|
|
20240612,095500,8219285,3670,3670,3670,3670,0
|
|
20240612,095400,8219285,3670,3670,3670,3670,0
|
|
20240612,095300,8219285,3670,3670,3670,3670,0
|
|
20240612,095200,8219285,3670,3670,3670,3670,0
|
|
20240612,095100,8219285,3670,3670,3670,3670,0
|
|
20240612,095000,8219285,3670,3670,3670,3670,0
|
|
20240612,094900,8219285,3670,3670,3670,3670,0
|
|
20240612,094800,8219285,3670,3670,3670,3670,0
|
|
20240612,094700,8219285,3670,3670,3670,3670,0
|
|
20240612,094600,8219285,3670,3670,3670,3670,0
|
|
20240612,094500,8219285,3670,3670,3670,3670,20
|
|
20240612,094400,8145885,3655,3655,3655,3655,0
|
|
20240612,094300,8145885,3655,3655,3655,3655,454
|
|
20240612,094200,6486515,3655,3655,3655,3655,42
|
|
20240612,094100,6333005,3650,3650,3650,3650,500
|
|
20240612,094000,4508005,3655,3655,3655,3655,4
|
|
20240612,093900,4493385,3655,3655,3655,3655,11
|
|
20240612,093800,4453180,3655,3655,3655,3655,0
|
|
20240612,093700,4453180,3655,3655,3655,3655,15
|
|
20240612,093600,4398355,3655,3655,3655,3655,0
|
|
20240612,093500,4398355,3655,3655,3655,3655,0
|
|
20240612,093400,4398355,3655,3655,3655,3655,0
|
|
20240612,093300,4398355,3655,3655,3655,3655,0
|
|
20240612,093200,4398355,3655,3655,3655,3655,162
|
|
20240612,093100,3806245,3660,3660,3660,3660,0
|
|
20240612,093000,3806245,3660,3665,3670,3660,49
|
|
20240612,092900,3626670,3655,3655,3655,3655,0
|
|
20240612,092800,3626670,3655,3655,3655,3655,0
|
|
20240612,092700,3626670,3655,3655,3655,3655,38
|
|
20240612,092600,3487780,3650,3650,3650,3650,0
|
|
20240612,092500,3487780,3650,3650,3650,3650,0
|
|
20240612,092400,3487780,3650,3650,3650,3650,0
|
|
20240612,092300,3487780,3650,3650,3650,3650,0
|
|
20240612,092200,3487780,3650,3650,3650,3650,14
|
|
20240612,092100,3436680,3640,3640,3640,3640,50
|
|
20240612,092000,3254680,3650,3650,3650,3650,10
|
|
20240612,091900,3218180,3650,3650,3650,3650,17
|
|
20240612,091800,3156130,3650,3650,3650,3650,0
|
|
20240612,091700,3156130,3650,3650,3650,3650,0
|
|
20240612,091600,3156130,3650,3650,3650,3650,0
|
|
20240612,091500,3156130,3650,3650,3650,3650,0
|
|
20240612,091400,3156130,3650,3650,3650,3650,200
|
|
20240612,091300,2426130,3650,3650,3650,3650,0
|
|
20240612,091200,2426130,3650,3650,3650,3650,0
|
|
20240612,091100,2426130,3650,3650,3650,3650,0
|
|
20240612,091000,2426130,3650,3650,3650,3650,0
|
|
20240612,090900,2426130,3650,3650,3650,3650,0
|
|
20240612,090800,2426130,3650,3650,3650,3650,0
|
|
20240612,090700,2426130,3650,3650,3650,3650,0
|
|
20240612,090600,2426130,3650,3650,3650,3650,93
|
|
20240612,090500,2086680,3645,3645,3650,3645,106
|
|
20240612,090400,1700260,3650,3650,3650,3650,61
|
|
20240612,090300,1477610,3645,3645,3645,3645,27
|
|
20240612,090200,1379195,3645,3650,3650,3645,259
|
|
20240612,090100,434370,3650,3650,3650,3650,118
|
|
20240612,090000,3670,3670,3670,3670,3670,1
|