585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,184200,60921130,3585,3585,3585,3585,847
|
|
20240620,184100,60921130,3585,3585,3585,3585,0
|
|
20240620,184000,60921130,3585,3585,3585,3585,0
|
|
20240620,183900,60921130,3585,3585,3585,3585,0
|
|
20240620,183800,60921130,3585,3585,3585,3585,0
|
|
20240620,183700,60921130,3585,3585,3585,3585,0
|
|
20240620,183600,60921130,3585,3585,3585,3585,0
|
|
20240620,183500,60921130,3585,3585,3585,3585,0
|
|
20240620,183400,60921130,3585,3585,3585,3585,0
|
|
20240620,183300,60921130,3585,3585,3585,3585,0
|
|
20240620,183200,60921130,3585,3585,3585,3585,0
|
|
20240620,183100,60921130,3585,3585,3585,3585,0
|
|
20240620,183000,60921130,3585,3585,3585,3585,0
|
|
20240620,182900,60921130,3585,3585,3585,3585,0
|
|
20240620,182800,60921130,3585,3585,3585,3585,0
|
|
20240620,182700,60921130,3585,3585,3585,3585,0
|
|
20240620,182600,60921130,3585,3585,3585,3585,0
|
|
20240620,182500,60921130,3585,3585,3585,3585,0
|
|
20240620,182400,60921130,3585,3585,3585,3585,0
|
|
20240620,182300,60921130,3585,3585,3585,3585,0
|
|
20240620,182200,60921130,3585,3585,3585,3585,0
|
|
20240620,182100,60921130,3585,3585,3585,3585,0
|
|
20240620,182000,60921130,3585,3585,3585,3585,0
|
|
20240620,181900,60921130,3585,3585,3585,3585,0
|
|
20240620,181800,60921130,3585,3585,3585,3585,0
|
|
20240620,181700,60921130,3585,3585,3585,3585,0
|
|
20240620,181600,60921130,3585,3585,3585,3585,0
|
|
20240620,181500,60921130,3585,3585,3585,3585,0
|
|
20240620,181400,60921130,3585,3585,3585,3585,0
|
|
20240620,181300,60921130,3585,3585,3585,3585,0
|
|
20240620,181200,60921130,3585,3585,3585,3585,847
|
|
20240620,181100,60921130,3585,3585,3585,3585,0
|
|
20240620,181000,60921130,3585,3585,3585,3585,0
|
|
20240620,180900,60921130,3585,3585,3585,3585,0
|
|
20240620,180800,60921130,3585,3585,3585,3585,0
|
|
20240620,180700,60921130,3585,3585,3585,3585,0
|
|
20240620,180600,60921130,3585,3585,3585,3585,0
|
|
20240620,180500,60921130,3585,3585,3585,3585,0
|
|
20240620,180400,60921130,3585,3585,3585,3585,0
|
|
20240620,180300,60921130,3585,3585,3585,3585,0
|
|
20240620,180200,60921130,3585,3585,3585,3585,0
|
|
20240620,180100,60921130,3585,3585,3585,3585,0
|
|
20240620,180000,60921130,3585,3585,3585,3585,0
|
|
20240620,175900,60921130,3585,3585,3585,3585,0
|
|
20240620,175800,60921130,3585,3585,3585,3585,0
|
|
20240620,175700,60921130,3585,3585,3585,3585,0
|
|
20240620,175600,60921130,3585,3585,3585,3585,0
|
|
20240620,175500,60921130,3585,3585,3585,3585,0
|
|
20240620,175400,60921130,3585,3585,3585,3585,0
|
|
20240620,175300,60921130,3585,3585,3585,3585,0
|
|
20240620,175200,60921130,3585,3585,3585,3585,0
|
|
20240620,175100,60921130,3585,3585,3585,3585,0
|
|
20240620,175000,60921130,3585,3585,3585,3585,0
|
|
20240620,174900,60921130,3585,3585,3585,3585,0
|
|
20240620,174800,60921130,3585,3585,3585,3585,0
|
|
20240620,174700,60921130,3585,3585,3585,3585,0
|
|
20240620,174600,60921130,3585,3585,3585,3585,0
|
|
20240620,174500,60921130,3585,3585,3585,3585,0
|
|
20240620,174400,60921130,3585,3585,3585,3585,0
|
|
20240620,174300,60921130,3585,3585,3585,3585,0
|
|
20240620,174200,60921130,3585,3585,3585,3585,847
|
|
20240620,174100,60921130,3585,3585,3585,3585,0
|
|
20240620,174000,60921130,3585,3585,3585,3585,0
|
|
20240620,173900,60921130,3585,3585,3585,3585,0
|
|
20240620,173800,60921130,3585,3585,3585,3585,0
|
|
20240620,173700,60921130,3585,3585,3585,3585,0
|
|
20240620,173600,60921130,3585,3585,3585,3585,0
|
|
20240620,173500,60921130,3585,3585,3585,3585,0
|
|
20240620,173400,60921130,3585,3585,3585,3585,0
|
|
20240620,173300,60921130,3585,3585,3585,3585,0
|
|
20240620,173200,60921130,3585,3585,3585,3585,0
|
|
20240620,173100,60921130,3585,3585,3585,3585,0
|
|
20240620,173000,60921130,3585,3585,3585,3585,0
|
|
20240620,172900,60921130,3585,3585,3585,3585,0
|
|
20240620,172800,60921130,3585,3585,3585,3585,0
|
|
20240620,172700,60921130,3585,3585,3585,3585,0
|
|
20240620,172600,60921130,3585,3585,3585,3585,0
|
|
20240620,172500,60921130,3585,3585,3585,3585,0
|
|
20240620,172400,60921130,3585,3585,3585,3585,0
|
|
20240620,172300,60921130,3585,3585,3585,3585,0
|
|
20240620,172200,60921130,3585,3585,3585,3585,0
|
|
20240620,172100,60921130,3585,3585,3585,3585,0
|
|
20240620,172000,60921130,3585,3585,3585,3585,0
|
|
20240620,171900,60921130,3585,3585,3585,3585,0
|
|
20240620,171800,60921130,3585,3585,3585,3585,0
|
|
20240620,171700,60921130,3585,3585,3585,3585,0
|
|
20240620,171600,60921130,3585,3585,3585,3585,0
|
|
20240620,171500,60921130,3585,3585,3585,3585,0
|
|
20240620,171400,60921130,3585,3585,3585,3585,0
|
|
20240620,171300,60921130,3585,3585,3585,3585,0
|
|
20240620,171200,60921130,3585,3585,3585,3585,847
|
|
20240620,171100,60921130,3585,3585,3585,3585,0
|
|
20240620,171000,60921130,3585,3585,3585,3585,0
|
|
20240620,170900,60921130,3585,3585,3585,3585,0
|
|
20240620,170800,60921130,3585,3585,3585,3585,0
|
|
20240620,170700,60921130,3585,3585,3585,3585,0
|
|
20240620,170600,60921130,3585,3585,3585,3585,0
|
|
20240620,170500,60921130,3585,3585,3585,3585,0
|
|
20240620,170400,60921130,3585,3585,3585,3585,0
|
|
20240620,170300,60921130,3585,3585,3585,3585,0
|
|
20240620,170200,60921130,3585,3585,3585,3585,0
|
|
20240620,170100,60921130,3585,3585,3585,3585,0
|
|
20240620,170000,60921130,3585,3585,3585,3585,0
|
|
20240620,165900,60921130,3585,3585,3585,3585,0
|
|
20240620,165800,60921130,3585,3585,3585,3585,0
|
|
20240620,165700,60921130,3585,3585,3585,3585,0
|
|
20240620,165600,60921130,3585,3585,3585,3585,0
|
|
20240620,165500,60921130,3585,3585,3585,3585,0
|
|
20240620,165400,60921130,3585,3585,3585,3585,0
|
|
20240620,165300,60921130,3585,3585,3585,3585,0
|
|
20240620,165200,60921130,3585,3585,3585,3585,0
|
|
20240620,165100,60921130,3585,3585,3585,3585,0
|
|
20240620,165000,60921130,3585,3585,3585,3585,0
|
|
20240620,164900,60921130,3585,3585,3585,3585,0
|
|
20240620,164800,60921130,3585,3585,3585,3585,0
|
|
20240620,164700,60921130,3585,3585,3585,3585,0
|
|
20240620,164600,60921130,3585,3585,3585,3585,0
|
|
20240620,164500,60921130,3585,3585,3585,3585,0
|
|
20240620,164400,60921130,3585,3585,3585,3585,0
|
|
20240620,164300,60921130,3585,3585,3585,3585,0
|
|
20240620,164200,60921130,3585,3585,3585,3585,847
|
|
20240620,164100,60921130,3585,3585,3585,3585,0
|
|
20240620,164000,60921130,3585,3585,3585,3585,0
|
|
20240620,163900,60921130,3585,3585,3585,3585,0
|
|
20240620,163800,60921130,3585,3585,3585,3585,0
|
|
20240620,163700,60921130,3585,3585,3585,3585,0
|
|
20240620,163600,60921130,3585,3585,3585,3585,0
|
|
20240620,163500,60921130,3585,3585,3585,3585,0
|
|
20240620,163400,60921130,3585,3585,3585,3585,0
|
|
20240620,163300,60921130,3585,3585,3585,3585,0
|
|
20240620,163200,60921130,3585,3585,3585,3585,0
|
|
20240620,163100,60921130,3585,3585,3585,3585,0
|
|
20240620,163000,60921130,3585,3585,3585,3585,0
|
|
20240620,162900,60921130,3585,3585,3585,3585,0
|
|
20240620,162800,60921130,3585,3585,3585,3585,0
|
|
20240620,162700,60921130,3585,3585,3585,3585,0
|
|
20240620,162600,60921130,3585,3585,3585,3585,0
|
|
20240620,162500,60921130,3585,3585,3585,3585,0
|
|
20240620,162400,60921130,3585,3585,3585,3585,0
|
|
20240620,162300,60921130,3585,3585,3585,3585,0
|
|
20240620,162200,60921130,3585,3585,3585,3585,0
|
|
20240620,162100,60921130,3585,3585,3585,3585,0
|
|
20240620,162000,60921130,3585,3585,3585,3585,0
|
|
20240620,161900,60921130,3585,3585,3585,3585,0
|
|
20240620,161800,60921130,3585,3585,3585,3585,0
|
|
20240620,161700,60921130,3585,3585,3585,3585,0
|
|
20240620,161600,60921130,3585,3585,3585,3585,0
|
|
20240620,161500,60921130,3585,3585,3585,3585,0
|
|
20240620,161400,60921130,3585,3585,3585,3585,0
|
|
20240620,161300,60921130,3585,3585,3585,3585,0
|
|
20240620,161200,60921130,3585,3585,3585,3585,847
|
|
20240620,161100,60921130,3585,3585,3585,3585,0
|
|
20240620,161000,60921130,3585,3585,3585,3585,0
|
|
20240620,160900,60921130,3585,3585,3585,3585,0
|
|
20240620,160800,60921130,3585,3585,3585,3585,0
|
|
20240620,160700,60921130,3585,3585,3585,3585,0
|
|
20240620,160600,60921130,3585,3585,3585,3585,0
|
|
20240620,160500,60921130,3585,3585,3585,3585,0
|
|
20240620,160400,60921130,3585,3585,3585,3585,0
|
|
20240620,160300,60921130,3585,3585,3585,3585,0
|
|
20240620,160200,60921130,3585,3585,3585,3585,0
|
|
20240620,160100,60921130,3585,3585,3585,3585,0
|
|
20240620,160000,60921130,3585,3585,3585,3585,0
|
|
20240620,155900,60921130,3585,3585,3585,3585,0
|
|
20240620,155800,60921130,3585,3585,3585,3585,0
|
|
20240620,155700,60921130,3585,3585,3585,3585,0
|
|
20240620,155600,60921130,3585,3585,3585,3585,0
|
|
20240620,155500,60921130,3585,3585,3585,3585,0
|
|
20240620,155400,60921130,3585,3585,3585,3585,0
|
|
20240620,155300,60921130,3585,3585,3585,3585,0
|
|
20240620,155200,60921130,3585,3585,3585,3585,0
|
|
20240620,155100,60921130,3585,3585,3585,3585,0
|
|
20240620,155000,60921130,3585,3585,3585,3585,0
|
|
20240620,154900,60921130,3585,3585,3585,3585,0
|
|
20240620,154800,60921130,3585,3585,3585,3585,0
|
|
20240620,154700,60921130,3585,3585,3585,3585,0
|
|
20240620,154600,60921130,3585,3585,3585,3585,0
|
|
20240620,154500,60921130,3585,3585,3585,3585,0
|
|
20240620,154400,60921130,3585,3585,3585,3585,0
|
|
20240620,154300,60921130,3585,3585,3585,3585,0
|
|
20240620,154200,60921130,3585,3585,3585,3585,847
|
|
20240620,154100,60921130,3585,3585,3585,3585,0
|
|
20240620,154000,60921130,3585,3585,3585,3585,0
|
|
20240620,153900,60921130,3585,3585,3585,3585,0
|
|
20240620,153800,60921130,3585,3585,3585,3585,0
|
|
20240620,153700,60921130,3585,3585,3585,3585,0
|
|
20240620,153600,60921130,3585,3585,3585,3585,0
|
|
20240620,153500,60921130,3585,3585,3585,3585,0
|
|
20240620,153400,60921130,3585,3585,3585,3585,0
|
|
20240620,153300,60921130,3585,3585,3585,3585,0
|
|
20240620,153200,60921130,3585,3585,3585,3585,0
|
|
20240620,153100,60921130,3585,3585,3585,3585,0
|
|
20240620,153000,60921130,3585,3585,3585,3585,847
|
|
20240620,152900,57884635,3585,3585,3585,3585,0
|
|
20240620,152800,57884635,3585,3585,3585,3585,0
|
|
20240620,152700,57884635,3585,3585,3585,3585,0
|
|
20240620,152600,57884635,3585,3585,3585,3585,0
|
|
20240620,152500,57884635,3585,3585,3585,3585,0
|
|
20240620,152400,57884635,3585,3585,3585,3585,0
|
|
20240620,152300,57884635,3585,3585,3585,3585,0
|
|
20240620,152200,57884635,3585,3585,3585,3585,0
|
|
20240620,152100,57884635,3585,3585,3585,3585,0
|
|
20240620,152000,57884635,3585,3585,3585,3585,0
|
|
20240620,151900,57884635,3585,3585,3585,3585,48
|
|
20240620,151800,57712555,3585,3585,3585,3585,16
|
|
20240620,151700,57655195,3585,3565,3585,3560,1837
|
|
20240620,151600,51077775,3565,3565,3565,3565,0
|
|
20240620,151500,51077775,3565,3565,3565,3565,0
|
|
20240620,151400,51077775,3565,3565,3565,3565,0
|
|
20240620,151300,51077775,3565,3565,3565,3565,0
|
|
20240620,151200,51077775,3565,3565,3565,3565,0
|
|
20240620,151100,51077775,3565,3565,3565,3565,0
|
|
20240620,151000,51077775,3565,3565,3565,3565,0
|
|
20240620,150900,51077775,3565,3565,3565,3565,0
|
|
20240620,150800,51077775,3565,3565,3565,3565,0
|
|
20240620,150700,51077775,3565,3565,3565,3565,0
|
|
20240620,150600,51077775,3565,3565,3565,3565,6
|
|
20240620,150500,51056385,3565,3565,3565,3565,0
|
|
20240620,150400,51056385,3565,3565,3565,3565,0
|
|
20240620,150300,51056385,3565,3565,3565,3565,50
|
|
20240620,150200,50878135,3565,3565,3565,3565,0
|
|
20240620,150100,50878135,3565,3565,3565,3565,0
|
|
20240620,150000,50878135,3565,3565,3565,3565,0
|
|
20240620,145900,50878135,3565,3565,3565,3565,0
|
|
20240620,145800,50878135,3565,3565,3565,3565,0
|
|
20240620,145700,50878135,3565,3565,3565,3565,1
|
|
20240620,145600,50874570,3550,3550,3550,3550,0
|
|
20240620,145500,50874570,3550,3560,3560,3550,2000
|
|
20240620,145400,43763005,3560,3560,3560,3560,0
|
|
20240620,145300,43763005,3560,3560,3560,3560,0
|
|
20240620,145200,43763005,3560,3560,3560,3560,0
|
|
20240620,145100,43763005,3560,3560,3560,3560,0
|
|
20240620,145000,43763005,3560,3560,3560,3560,0
|
|
20240620,144900,43763005,3560,3560,3560,3560,0
|
|
20240620,144800,43763005,3560,3565,3565,3560,531
|
|
20240620,144700,41872620,3565,3565,3565,3565,0
|
|
20240620,144600,41872620,3565,3565,3565,3565,0
|
|
20240620,144500,41872620,3565,3565,3565,3565,0
|
|
20240620,144400,41872620,3565,3565,3565,3565,141
|
|
20240620,144300,41369955,3570,3570,3570,3570,0
|
|
20240620,144200,41369955,3570,3570,3570,3570,1
|
|
20240620,144100,41366385,3570,3570,3570,3570,0
|
|
20240620,144000,41366385,3570,3570,3570,3570,0
|
|
20240620,143900,41366385,3570,3570,3570,3570,0
|
|
20240620,143800,41366385,3570,3570,3570,3570,0
|
|
20240620,143700,41366385,3570,3565,3570,3565,2
|
|
20240620,143600,41359250,3570,3570,3570,3570,0
|
|
20240620,143500,41359250,3570,3570,3570,3570,0
|
|
20240620,143400,41359250,3570,3570,3570,3570,0
|
|
20240620,143300,41359250,3570,3570,3570,3570,0
|
|
20240620,143200,41359250,3570,3570,3570,3570,0
|
|
20240620,143100,41359250,3570,3570,3570,3570,0
|
|
20240620,143000,41359250,3570,3570,3570,3570,0
|
|
20240620,142900,41359250,3570,3570,3570,3570,0
|
|
20240620,142800,41359250,3570,3570,3570,3570,0
|
|
20240620,142700,41359250,3570,3570,3570,3570,0
|
|
20240620,142600,41359250,3570,3570,3570,3570,0
|
|
20240620,142500,41359250,3570,3570,3570,3570,0
|
|
20240620,142400,41359250,3570,3570,3570,3570,0
|
|
20240620,142300,41359250,3570,3570,3570,3570,0
|
|
20240620,142200,41359250,3570,3570,3570,3570,0
|
|
20240620,142100,41359250,3570,3570,3570,3570,0
|
|
20240620,142000,41359250,3570,3570,3570,3570,47
|
|
20240620,141900,41191460,3580,3580,3580,3580,0
|
|
20240620,141800,41191460,3580,3580,3580,3580,0
|
|
20240620,141700,41191460,3580,3580,3580,3580,0
|
|
20240620,141600,41191460,3580,3580,3580,3580,0
|
|
20240620,141500,41191460,3580,3580,3580,3580,0
|
|
20240620,141400,41191460,3580,3580,3580,3580,0
|
|
20240620,141300,41191460,3580,3580,3580,3580,0
|
|
20240620,141200,41191460,3580,3580,3580,3580,0
|
|
20240620,141100,41191460,3580,3580,3580,3580,0
|
|
20240620,141000,41191460,3580,3580,3580,3580,0
|
|
20240620,140900,41191460,3580,3580,3580,3580,0
|
|
20240620,140800,41191460,3580,3580,3580,3580,0
|
|
20240620,140700,41191460,3580,3580,3580,3580,0
|
|
20240620,140600,41191460,3580,3580,3580,3580,0
|
|
20240620,140500,41191460,3580,3580,3580,3580,0
|
|
20240620,140400,41191460,3580,3580,3580,3580,0
|
|
20240620,140300,41191460,3580,3580,3580,3580,0
|
|
20240620,140200,41191460,3580,3580,3580,3580,4
|
|
20240620,140100,41177140,3580,3580,3580,3580,0
|
|
20240620,140000,41177140,3580,3580,3580,3580,0
|
|
20240620,135900,41177140,3580,3580,3580,3580,0
|
|
20240620,135800,41177140,3580,3580,3580,3580,0
|
|
20240620,135700,41177140,3580,3580,3580,3580,0
|
|
20240620,135600,41177140,3580,3580,3580,3580,0
|
|
20240620,135500,41177140,3580,3580,3580,3580,0
|
|
20240620,135400,41177140,3580,3580,3580,3580,0
|
|
20240620,135300,41177140,3580,3580,3580,3580,0
|
|
20240620,135200,41177140,3580,3580,3580,3580,0
|
|
20240620,135100,41177140,3580,3575,3580,3575,1001
|
|
20240620,135000,37598560,3575,3575,3575,3575,0
|
|
20240620,134900,37598560,3575,3575,3575,3575,0
|
|
20240620,134800,37598560,3575,3575,3575,3575,0
|
|
20240620,134700,37598560,3575,3575,3575,3575,0
|
|
20240620,134600,37598560,3575,3575,3575,3575,0
|
|
20240620,134500,37598560,3575,3575,3575,3575,0
|
|
20240620,134400,37598560,3575,3575,3575,3575,0
|
|
20240620,134300,37598560,3575,3575,3575,3575,0
|
|
20240620,134200,37598560,3575,3575,3575,3575,0
|
|
20240620,134100,37598560,3575,3575,3575,3575,0
|
|
20240620,134000,37598560,3575,3575,3575,3575,0
|
|
20240620,133900,37598560,3575,3575,3575,3575,0
|
|
20240620,133800,37598560,3575,3575,3575,3575,1
|
|
20240620,133700,37594985,3575,3575,3575,3575,113
|
|
20240620,133600,37191010,3570,3570,3570,3570,0
|
|
20240620,133500,37191010,3570,3570,3570,3570,0
|
|
20240620,133400,37191010,3570,3570,3570,3570,0
|
|
20240620,133300,37191010,3570,3570,3570,3570,0
|
|
20240620,133200,37191010,3570,3570,3570,3570,0
|
|
20240620,133100,37191010,3570,3570,3570,3570,0
|
|
20240620,133000,37191010,3570,3570,3570,3570,0
|
|
20240620,132900,37191010,3570,3570,3570,3570,0
|
|
20240620,132800,37191010,3570,3570,3570,3570,0
|
|
20240620,132700,37191010,3570,3570,3570,3570,0
|
|
20240620,132600,37191010,3570,3570,3570,3570,0
|
|
20240620,132500,37191010,3570,3570,3570,3570,0
|
|
20240620,132400,37191010,3570,3570,3570,3570,0
|
|
20240620,132300,37191010,3570,3570,3570,3570,0
|
|
20240620,132200,37191010,3570,3570,3570,3570,0
|
|
20240620,132100,37191010,3570,3570,3570,3570,100
|
|
20240620,132000,36834010,3565,3565,3565,3565,0
|
|
20240620,131900,36834010,3565,3565,3565,3565,8
|
|
20240620,131800,36805490,3565,3565,3565,3565,8
|
|
20240620,131700,36776970,3565,3565,3565,3565,0
|
|
20240620,131600,36776970,3565,3565,3565,3565,0
|
|
20240620,131500,36776970,3565,3565,3565,3565,0
|
|
20240620,131400,36776970,3565,3565,3565,3565,0
|
|
20240620,131300,36776970,3565,3565,3565,3565,0
|
|
20240620,131200,36776970,3565,3565,3565,3565,0
|
|
20240620,131100,36776970,3565,3565,3565,3565,0
|
|
20240620,131000,36776970,3565,3565,3565,3565,0
|
|
20240620,130900,36776970,3565,3565,3565,3565,206
|
|
20240620,130800,36042580,3565,3565,3565,3565,1643
|
|
20240620,130700,30185285,3565,3565,3565,3565,0
|
|
20240620,130600,30185285,3565,3565,3565,3565,0
|
|
20240620,130500,30185285,3565,3565,3565,3565,0
|
|
20240620,130400,30185285,3565,3565,3565,3565,0
|
|
20240620,130300,30185285,3565,3565,3565,3565,0
|
|
20240620,130200,30185285,3565,3565,3565,3565,0
|
|
20240620,130100,30185285,3565,3565,3565,3565,0
|
|
20240620,130000,30185285,3565,3565,3565,3565,4
|
|
20240620,125900,30171025,3565,3565,3565,3565,18
|
|
20240620,125800,30106855,3565,3565,3565,3565,1
|
|
20240620,125700,30103290,3565,3565,3570,3565,18
|
|
20240620,125600,30039105,3565,3565,3565,3565,7
|
|
20240620,125500,30014150,3565,3565,3565,3565,7
|
|
20240620,125400,29989195,3565,3565,3565,3565,17
|
|
20240620,125300,29928590,3565,3565,3565,3565,7
|
|
20240620,125200,29903635,3565,3565,3565,3565,2
|
|
20240620,125100,29896505,3565,3565,3565,3565,16
|
|
20240620,125000,29839465,3565,3565,3565,3565,8
|
|
20240620,124900,29810945,3565,3565,3565,3565,7
|
|
20240620,124800,29785990,3565,3565,3565,3565,16
|
|
20240620,124700,29728950,3565,3565,3565,3565,8
|
|
20240620,124600,29700430,3565,3565,3565,3565,1
|
|
20240620,124500,29696865,3565,3565,3565,3565,18
|
|
20240620,124400,29632695,3565,3565,3565,3565,7
|
|
20240620,124300,29607740,3565,3570,3570,3565,9
|
|
20240620,124200,29575650,3565,3565,3565,3565,15
|
|
20240620,124100,29522175,3565,3565,3570,3565,11
|
|
20240620,124000,29482950,3565,3565,3565,3565,0
|
|
20240620,123900,29482950,3565,3565,3565,3565,18
|
|
20240620,123800,29418780,3565,3565,3565,3565,8
|
|
20240620,123700,29390260,3565,3565,3565,3565,16
|
|
20240620,123600,29333220,3565,3565,3565,3565,8
|
|
20240620,123500,29304700,3570,3565,3570,3565,16
|
|
20240620,123400,29247610,3570,3565,3570,3565,28
|
|
20240620,123300,29147740,3565,3565,3565,3565,0
|
|
20240620,123200,29147740,3565,3565,3565,3565,9
|
|
20240620,123100,29115655,3565,3565,3565,3565,15
|
|
20240620,123000,29062180,3565,3565,3565,3565,10
|
|
20240620,122900,29026530,3565,3565,3565,3565,7
|
|
20240620,122800,29001575,3565,3565,3565,3565,17
|
|
20240620,122700,28940970,3565,3565,3565,3565,1
|
|
20240620,122600,28937405,3565,3570,3570,3565,19
|
|
20240620,122500,28869605,3565,3565,3565,3565,16
|
|
20240620,122400,28812565,3565,3565,3565,3565,5
|
|
20240620,122300,28794740,3565,3565,3565,3565,11
|
|
20240620,122200,28755525,3565,3565,3565,3565,17
|
|
20240620,122100,28694920,3565,3565,3565,3565,3
|
|
20240620,122000,28684225,3565,3565,3565,3565,275
|
|
20240620,121900,27703850,3565,3565,3565,3565,16
|
|
20240620,121800,27646810,3565,3565,3565,3565,10
|
|
20240620,121700,27611160,3565,3565,3565,3565,17
|
|
20240620,121600,27550555,3565,3565,3565,3565,7
|
|
20240620,121500,27525600,3565,3565,3565,3565,0
|
|
20240620,121400,27525600,3565,3565,3565,3565,17
|
|
20240620,121300,27464995,3565,3575,3575,3565,7
|
|
20240620,121200,27440030,3565,3565,3565,3565,209
|
|
20240620,121100,26694945,3565,3565,3565,3565,16
|
|
20240620,121000,26637905,3565,3565,3565,3565,7
|
|
20240620,120900,26612950,3565,3565,3565,3565,8
|
|
20240620,120800,26584430,3565,3570,3570,3565,318
|
|
20240620,120700,25449220,3570,3570,3570,3570,7
|
|
20240620,120600,25424230,3570,3570,3570,3570,6
|
|
20240620,120500,25402810,3570,3570,3570,3570,8
|
|
20240620,120400,25374250,3570,3570,3570,3570,7
|
|
20240620,120300,25349260,3570,3570,3570,3570,10
|
|
20240620,120200,25313560,3570,3570,3570,3570,0
|
|
20240620,120100,25313560,3570,3570,3570,3570,9
|
|
20240620,120000,25281430,3570,3570,3570,3570,16
|
|
20240620,115900,25224310,3570,3570,3570,3570,8
|
|
20240620,115800,25195750,3570,3570,3570,3570,6
|
|
20240620,115700,25174330,3570,3570,3570,3570,15
|
|
20240620,115600,25120780,3570,3570,3570,3570,0
|
|
20240620,115500,25120780,3570,3570,3600,3570,1507
|
|
20240620,115400,19708965,3565,3565,3565,3565,18
|
|
20240620,115300,19644795,3565,3565,3565,3565,5
|
|
20240620,115200,19626970,3565,3565,3565,3565,7
|
|
20240620,115100,19602015,3565,3565,3565,3565,15
|
|
20240620,115000,19548540,3565,3565,3565,3565,12
|
|
20240620,114900,19505760,3565,3565,3565,3565,9
|
|
20240620,114800,19473675,3565,3565,3565,3565,14
|
|
20240620,114700,19423765,3565,3565,3565,3565,8
|
|
20240620,114600,19395245,3565,3565,3565,3565,51
|
|
20240620,114500,19213430,3565,3565,3565,3565,17
|
|
20240620,114400,19152825,3565,3565,3565,3565,6
|
|
20240620,114300,19131435,3565,3565,3565,3565,2
|
|
20240620,114200,19124305,3565,3565,3565,3565,15
|
|
20240620,114100,19070830,3565,3565,3565,3565,9
|
|
20240620,114000,19038745,3565,3565,3565,3565,15
|
|
20240620,113900,18985270,3565,3565,3565,3565,8
|
|
20240620,113800,18956750,3565,3565,3565,3565,7
|
|
20240620,113700,18931795,3565,3565,3565,3565,10
|
|
20240620,113600,18896145,3565,3565,3565,3565,9
|
|
20240620,113500,18864060,3565,3565,3565,3565,6
|
|
20240620,113400,18842670,3565,3565,3565,3565,23
|
|
20240620,113300,18760675,3565,3565,3565,3565,6
|
|
20240620,113200,18739285,3565,3565,3565,3565,9
|
|
20240620,113100,18707200,3565,3565,3565,3565,9
|
|
20240620,113000,18675115,3565,3565,3565,3565,8
|
|
20240620,112900,18646595,3565,3565,3565,3565,5
|
|
20240620,112800,18628770,3565,3565,3565,3565,19
|
|
20240620,112700,18561035,3565,3565,3565,3565,7
|
|
20240620,112600,18536080,3565,3565,3565,3565,6
|
|
20240620,112500,18514690,3565,3565,3565,3565,12
|
|
20240620,112400,18471910,3565,3565,3565,3565,6
|
|
20240620,112300,18450520,3565,3565,3565,3565,9
|
|
20240620,112200,18418435,3565,3565,3565,3565,15
|
|
20240620,112100,18364960,3565,3565,3565,3565,7
|
|
20240620,112000,18340005,3570,3565,3570,3565,16
|
|
20240620,111900,18282960,3565,3565,3565,3565,9
|
|
20240620,111800,18250875,3565,3565,3565,3565,2
|
|
20240620,111700,18243745,3565,3565,3565,3565,15
|
|
20240620,111600,18190270,3565,3570,3570,3565,7
|
|
20240620,111500,18165310,3570,3565,3570,3565,8
|
|
20240620,111400,18136780,3565,3565,3565,3565,19
|
|
20240620,111300,18069045,3565,3565,3565,3565,5
|
|
20240620,111200,18051220,3565,3565,3565,3565,1
|
|
20240620,111100,18047655,3565,3575,3575,3565,16
|
|
20240620,111000,17990605,3570,3565,3570,3565,9
|
|
20240620,110900,17958510,3565,3565,3565,3565,6
|
|
20240620,110800,17937120,3565,3570,3570,3565,19
|
|
20240620,110700,17869380,3565,3565,3565,3565,459
|
|
20240620,110600,16233045,3565,3565,3565,3565,0
|
|
20240620,110500,16233045,3565,3565,3565,3565,17
|
|
20240620,110400,16172440,3565,3565,3565,3565,5
|
|
20240620,110300,16154615,3565,3565,3565,3565,19
|
|
20240620,110200,16086880,3565,3565,3565,3565,5
|
|
20240620,110100,16069055,3565,3565,3565,3565,10
|
|
20240620,110000,16033405,3565,3565,3565,3565,110
|
|
20240620,105900,15641255,3565,3565,3565,3565,0
|
|
20240620,105800,15641255,3565,3565,3565,3565,0
|
|
20240620,105700,15641255,3565,3565,3565,3565,9
|
|
20240620,105600,15609170,3570,3565,3570,3565,39
|
|
20240620,105500,15469955,3565,3565,3565,3565,1
|
|
20240620,105400,15466390,3570,3570,3570,3570,475
|
|
20240620,105300,13770640,3570,3570,3570,3570,0
|
|
20240620,105200,13770640,3570,3570,3570,3570,2
|
|
20240620,105100,13763500,3570,3570,3570,3570,11
|
|
20240620,105000,13724230,3570,3570,3570,3570,2
|
|
20240620,104900,13717090,3570,3570,3570,3570,20
|
|
20240620,104800,13645690,3570,3570,3570,3570,11
|
|
20240620,104700,13606420,3570,3570,3575,3570,6
|
|
20240620,104600,13584995,3570,3570,3570,3570,0
|
|
20240620,104500,13584995,3570,3570,3570,3570,11
|
|
20240620,104400,13545725,3570,3570,3570,3570,0
|
|
20240620,104300,13545725,3570,3570,3570,3570,9
|
|
20240620,104200,13513595,3570,3580,3580,3570,48
|
|
20240620,104100,13341765,3575,3570,3575,3570,3
|
|
20240620,104000,13331050,3570,3570,3570,3570,9
|
|
20240620,103900,13298920,3575,3575,3575,3575,0
|
|
20240620,103800,13298920,3575,3575,3575,3575,2
|
|
20240620,103700,13291770,3570,3570,3570,3570,11
|
|
20240620,103600,13252500,3575,3575,3575,3575,835
|
|
20240620,103500,10267375,3575,3575,3575,3575,0
|
|
20240620,103400,10267375,3575,3575,3575,3575,11
|
|
20240620,103300,10228050,3575,3575,3575,3575,1
|
|
20240620,103200,10224475,3575,3575,3575,3575,2
|
|
20240620,103100,10217325,3575,3575,3575,3575,48
|
|
20240620,103000,10045725,3575,3575,3575,3575,22
|
|
20240620,102900,9967075,3575,3575,3575,3575,0
|
|
20240620,102800,9967075,3575,3575,3575,3575,12
|
|
20240620,102700,9924175,3575,3575,3575,3575,2
|
|
20240620,102600,9917025,3575,3575,3575,3575,0
|
|
20240620,102500,9917025,3575,3575,3575,3575,11
|
|
20240620,102400,9877700,3575,3575,3575,3575,59
|
|
20240620,102300,9666775,3575,3570,3575,3570,12
|
|
20240620,102200,9623930,3570,3570,3570,3570,0
|
|
20240620,102100,9623930,3570,3570,3570,3570,0
|
|
20240620,102000,9623930,3570,3570,3570,3570,10
|
|
20240620,101900,9588230,3570,3570,3570,3570,5
|
|
20240620,101800,9570380,3570,3570,3570,3570,0
|
|
20240620,101700,9570380,3570,3570,3570,3570,11
|
|
20240620,101600,9531110,3575,3575,3575,3575,1
|
|
20240620,101500,9527535,3570,3570,3570,3570,1
|
|
20240620,101400,9523965,3575,3570,3575,3570,25
|
|
20240620,101300,9434710,3580,3580,3580,3580,0
|
|
20240620,101200,9434710,3580,3570,3580,3570,4
|
|
20240620,101100,9420420,3575,3570,3575,3570,10
|
|
20240620,101000,9384715,3570,3570,3570,3570,3
|
|
20240620,100900,9374005,3570,3570,3570,3570,0
|
|
20240620,100800,9374005,3570,3570,3570,3570,177
|
|
20240620,100700,8742115,3565,3565,3565,3565,2
|
|
20240620,100600,8734985,3570,3565,3570,3565,11
|
|
20240620,100500,8695760,3565,3565,3570,3565,8
|
|
20240620,100400,8667215,3570,3570,3570,3570,0
|
|
20240620,100300,8667215,3570,3565,3570,3565,13
|
|
20240620,100200,8620865,3565,3565,3565,3565,0
|
|
20240620,100100,8620865,3565,3565,3565,3565,2
|
|
20240620,100000,8613735,3570,3570,3570,3565,24
|
|
20240620,095900,8528100,3570,3575,3575,3570,611
|
|
20240620,095800,6346230,3580,3580,3580,3580,3
|
|
20240620,095700,6335490,3575,3575,3575,3575,11
|
|
20240620,095600,6296165,3575,3575,3575,3575,3
|
|
20240620,095500,6285440,3575,3575,3575,3575,0
|
|
20240620,095400,6285440,3575,3575,3575,3575,11
|
|
20240620,095300,6246115,3575,3580,3580,3575,3
|
|
20240620,095200,6235380,3585,3575,3585,3575,373
|
|
20240620,095100,4901840,3575,3570,3575,3570,117
|
|
20240620,095000,4483610,3575,3570,3575,3570,35
|
|
20240620,094900,4358505,3570,3570,3570,3570,0
|
|
20240620,094800,4358505,3570,3570,3570,3570,264
|
|
20240620,094700,3416025,3570,3570,3570,3570,1
|
|
20240620,094600,3412455,3570,3570,3570,3570,9
|
|
20240620,094500,3380325,3570,3570,3570,3570,1
|
|
20240620,094400,3376755,3585,3585,3585,3585,59
|
|
20240620,094300,3165240,3585,3570,3585,3570,152
|
|
20240620,094200,2620475,3585,3585,3585,3585,0
|
|
20240620,094100,2620475,3585,3570,3585,3570,22
|
|
20240620,094000,2541705,3575,3575,3575,3575,2
|
|
20240620,093900,2534555,3585,3570,3585,3570,5
|
|
20240620,093800,2516690,3570,3570,3570,3570,1
|
|
20240620,093700,2513120,3570,3570,3570,3570,11
|
|
20240620,093600,2473850,3585,3585,3585,3585,0
|
|
20240620,093500,2473850,3585,3585,3585,3585,20
|
|
20240620,093400,2402150,3585,3570,3585,3570,15
|
|
20240620,093300,2348580,3570,3570,3570,3570,1
|
|
20240620,093200,2345010,3575,3575,3575,3575,1
|
|
20240620,093100,2341435,3570,3570,3570,3570,10
|
|
20240620,093000,2305735,3585,3585,3585,3585,40
|
|
20240620,092900,2162335,3585,3570,3585,3570,6
|
|
20240620,092800,2140870,3570,3570,3570,3570,9
|
|
20240620,092700,2108740,3585,3585,3585,3585,0
|
|
20240620,092600,2108740,3585,3570,3585,3570,10
|
|
20240620,092500,2073025,3590,3590,3590,3590,0
|
|
20240620,092400,2073025,3590,3575,3590,3565,10
|
|
20240620,092300,2037255,3570,3575,3575,3570,4
|
|
20240620,092200,2022965,3590,3590,3590,3590,124
|
|
20240620,092100,1577805,3585,3575,3585,3575,46
|
|
20240620,092000,1412935,3575,3575,3575,3575,10
|
|
20240620,091900,1377185,3575,3575,3575,3575,72
|
|
20240620,091800,1119785,3575,3575,3575,3575,0
|
|
20240620,091700,1119785,3575,3575,3575,3575,11
|
|
20240620,091600,1080460,3585,3585,3585,3585,0
|
|
20240620,091500,1080460,3585,3575,3585,3575,3
|
|
20240620,091400,1069725,3575,3585,3585,3575,40
|
|
20240620,091300,926425,3585,3585,3585,3585,10
|
|
20240620,091200,890575,3585,3580,3585,3580,23
|
|
20240620,091100,808185,3580,3580,3580,3580,25
|
|
20240620,091000,718685,3580,3580,3580,3580,20
|
|
20240620,090900,647085,3575,3575,3575,3575,0
|
|
20240620,090800,647085,3575,3575,3575,3575,151
|
|
20240620,090700,107260,3575,3575,3575,3575,0
|
|
20240620,090600,107260,3575,3575,3575,3575,28
|
|
20240620,090500,7160,3580,3580,3580,3580,0
|
|
20240620,090400,7160,3580,3580,3580,3580,0
|
|
20240620,090300,7160,3580,3580,3580,3580,0
|
|
20240620,090200,7160,3580,3580,3580,3580,0
|
|
20240620,090100,7160,3580,3580,3580,3580,0
|
|
20240620,090000,7160,3580,3580,3580,3580,2
|