585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,184200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,184100,6081244530,5050,5050,5050,5050,0
|
|
20240726,184000,6081244530,5050,5050,5050,5050,0
|
|
20240726,183900,6081244530,5050,5050,5050,5050,0
|
|
20240726,183800,6081244530,5050,5050,5050,5050,0
|
|
20240726,183700,6081244530,5050,5050,5050,5050,0
|
|
20240726,183600,6081244530,5050,5050,5050,5050,0
|
|
20240726,183500,6081244530,5050,5050,5050,5050,0
|
|
20240726,183400,6081244530,5050,5050,5050,5050,0
|
|
20240726,183300,6081244530,5050,5050,5050,5050,0
|
|
20240726,183200,6081244530,5050,5050,5050,5050,0
|
|
20240726,183100,6081244530,5050,5050,5050,5050,0
|
|
20240726,183000,6081244530,5050,5050,5050,5050,0
|
|
20240726,182900,6081244530,5050,5050,5050,5050,0
|
|
20240726,182800,6081244530,5050,5050,5050,5050,0
|
|
20240726,182700,6081244530,5050,5050,5050,5050,0
|
|
20240726,182600,6081244530,5050,5050,5050,5050,0
|
|
20240726,182500,6081244530,5050,5050,5050,5050,0
|
|
20240726,182400,6081244530,5050,5050,5050,5050,0
|
|
20240726,182300,6081244530,5050,5050,5050,5050,0
|
|
20240726,182200,6081244530,5050,5050,5050,5050,0
|
|
20240726,182100,6081244530,5050,5050,5050,5050,0
|
|
20240726,182000,6081244530,5050,5050,5050,5050,0
|
|
20240726,181900,6081244530,5050,5050,5050,5050,0
|
|
20240726,181800,6081244530,5050,5050,5050,5050,0
|
|
20240726,181700,6081244530,5050,5050,5050,5050,0
|
|
20240726,181600,6081244530,5050,5050,5050,5050,0
|
|
20240726,181500,6081244530,5050,5050,5050,5050,0
|
|
20240726,181400,6081244530,5050,5050,5050,5050,0
|
|
20240726,181300,6081244530,5050,5050,5050,5050,0
|
|
20240726,181200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,181100,6081244530,5050,5050,5050,5050,0
|
|
20240726,181000,6081244530,5050,5050,5050,5050,0
|
|
20240726,180900,6081244530,5050,5050,5050,5050,0
|
|
20240726,180800,6081244530,5050,5050,5050,5050,0
|
|
20240726,180700,6081244530,5050,5050,5050,5050,0
|
|
20240726,180600,6081244530,5050,5050,5050,5050,0
|
|
20240726,180500,6081244530,5050,5050,5050,5050,0
|
|
20240726,180400,6081244530,5050,5050,5050,5050,0
|
|
20240726,180300,6081244530,5050,5050,5050,5050,0
|
|
20240726,180200,6081244530,5050,5050,5050,5050,0
|
|
20240726,180100,6081244530,5050,5050,5050,5050,0
|
|
20240726,180000,6081244530,5050,5050,5050,5050,0
|
|
20240726,175900,6081244530,5050,5050,5050,5050,0
|
|
20240726,175800,6081244530,5050,5050,5050,5050,0
|
|
20240726,175700,6081244530,5050,5050,5050,5050,0
|
|
20240726,175600,6081244530,5050,5050,5050,5050,0
|
|
20240726,175500,6081244530,5050,5050,5050,5050,0
|
|
20240726,175400,6081244530,5050,5050,5050,5050,0
|
|
20240726,175300,6081244530,5050,5050,5050,5050,0
|
|
20240726,175200,6081244530,5050,5050,5050,5050,0
|
|
20240726,175100,6081244530,5050,5050,5050,5050,0
|
|
20240726,175000,6081244530,5050,5050,5050,5050,0
|
|
20240726,174900,6081244530,5050,5050,5050,5050,0
|
|
20240726,174800,6081244530,5050,5050,5050,5050,0
|
|
20240726,174700,6081244530,5050,5050,5050,5050,0
|
|
20240726,174600,6081244530,5050,5050,5050,5050,0
|
|
20240726,174500,6081244530,5050,5050,5050,5050,0
|
|
20240726,174400,6081244530,5050,5050,5050,5050,0
|
|
20240726,174300,6081244530,5050,5050,5050,5050,0
|
|
20240726,174200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,174100,6081244530,5050,5050,5050,5050,0
|
|
20240726,174000,6081244530,5050,5050,5050,5050,0
|
|
20240726,173900,6081244530,5050,5050,5050,5050,0
|
|
20240726,173800,6081244530,5050,5050,5050,5050,0
|
|
20240726,173700,6081244530,5050,5050,5050,5050,0
|
|
20240726,173600,6081244530,5050,5050,5050,5050,0
|
|
20240726,173500,6081244530,5050,5050,5050,5050,0
|
|
20240726,173400,6081244530,5050,5050,5050,5050,0
|
|
20240726,173300,6081244530,5050,5050,5050,5050,0
|
|
20240726,173200,6081244530,5050,5050,5050,5050,0
|
|
20240726,173100,6081244530,5050,5050,5050,5050,0
|
|
20240726,173000,6081244530,5050,5050,5050,5050,0
|
|
20240726,172900,6081244530,5050,5050,5050,5050,0
|
|
20240726,172800,6081244530,5050,5050,5050,5050,0
|
|
20240726,172700,6081244530,5050,5050,5050,5050,0
|
|
20240726,172600,6081244530,5050,5050,5050,5050,0
|
|
20240726,172500,6081244530,5050,5050,5050,5050,0
|
|
20240726,172400,6081244530,5050,5050,5050,5050,0
|
|
20240726,172300,6081244530,5050,5050,5050,5050,0
|
|
20240726,172200,6081244530,5050,5050,5050,5050,0
|
|
20240726,172100,6081244530,5050,5050,5050,5050,0
|
|
20240726,172000,6081244530,5050,5050,5050,5050,0
|
|
20240726,171900,6081244530,5050,5050,5050,5050,0
|
|
20240726,171800,6081244530,5050,5050,5050,5050,0
|
|
20240726,171700,6081244530,5050,5050,5050,5050,0
|
|
20240726,171600,6081244530,5050,5050,5050,5050,0
|
|
20240726,171500,6081244530,5050,5050,5050,5050,0
|
|
20240726,171400,6081244530,5050,5050,5050,5050,0
|
|
20240726,171300,6081244530,5050,5050,5050,5050,0
|
|
20240726,171200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,171100,6081244530,5050,5050,5050,5050,0
|
|
20240726,171000,6081244530,5050,5050,5050,5050,0
|
|
20240726,170900,6081244530,5050,5050,5050,5050,0
|
|
20240726,170800,6081244530,5050,5050,5050,5050,0
|
|
20240726,170700,6081244530,5050,5050,5050,5050,0
|
|
20240726,170600,6081244530,5050,5050,5050,5050,0
|
|
20240726,170500,6081244530,5050,5050,5050,5050,0
|
|
20240726,170400,6081244530,5050,5050,5050,5050,0
|
|
20240726,170300,6081244530,5050,5050,5050,5050,0
|
|
20240726,170200,6081244530,5050,5050,5050,5050,0
|
|
20240726,170100,6081244530,5050,5050,5050,5050,0
|
|
20240726,170000,6081244530,5050,5050,5050,5050,0
|
|
20240726,165900,6081244530,5050,5050,5050,5050,0
|
|
20240726,165800,6081244530,5050,5050,5050,5050,0
|
|
20240726,165700,6081244530,5050,5050,5050,5050,0
|
|
20240726,165600,6081244530,5050,5050,5050,5050,0
|
|
20240726,165500,6081244530,5050,5050,5050,5050,0
|
|
20240726,165400,6081244530,5050,5050,5050,5050,0
|
|
20240726,165300,6081244530,5050,5050,5050,5050,0
|
|
20240726,165200,6081244530,5050,5050,5050,5050,0
|
|
20240726,165100,6081244530,5050,5050,5050,5050,0
|
|
20240726,165000,6081244530,5050,5050,5050,5050,0
|
|
20240726,164900,6081244530,5050,5050,5050,5050,0
|
|
20240726,164800,6081244530,5050,5050,5050,5050,0
|
|
20240726,164700,6081244530,5050,5050,5050,5050,0
|
|
20240726,164600,6081244530,5050,5050,5050,5050,0
|
|
20240726,164500,6081244530,5050,5050,5050,5050,0
|
|
20240726,164400,6081244530,5050,5050,5050,5050,0
|
|
20240726,164300,6081244530,5050,5050,5050,5050,0
|
|
20240726,164200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,164100,6081244530,5050,5050,5050,5050,0
|
|
20240726,164000,6081244530,5050,5050,5050,5050,0
|
|
20240726,163900,6081244530,5050,5050,5050,5050,0
|
|
20240726,163800,6081244530,5050,5050,5050,5050,0
|
|
20240726,163700,6081244530,5050,5050,5050,5050,0
|
|
20240726,163600,6081244530,5050,5050,5050,5050,0
|
|
20240726,163500,6081244530,5050,5050,5050,5050,0
|
|
20240726,163400,6081244530,5050,5050,5050,5050,0
|
|
20240726,163300,6081244530,5050,5050,5050,5050,0
|
|
20240726,163200,6081244530,5050,5050,5050,5050,0
|
|
20240726,163100,6081244530,5050,5050,5050,5050,0
|
|
20240726,163000,6081244530,5050,5050,5050,5050,0
|
|
20240726,162900,6081244530,5050,5050,5050,5050,0
|
|
20240726,162800,6081244530,5050,5050,5050,5050,0
|
|
20240726,162700,6081244530,5050,5050,5050,5050,0
|
|
20240726,162600,6081244530,5050,5050,5050,5050,0
|
|
20240726,162500,6081244530,5050,5050,5050,5050,0
|
|
20240726,162400,6081244530,5050,5050,5050,5050,0
|
|
20240726,162300,6081244530,5050,5050,5050,5050,0
|
|
20240726,162200,6081244530,5050,5050,5050,5050,0
|
|
20240726,162100,6081244530,5050,5050,5050,5050,0
|
|
20240726,162000,6081244530,5050,5050,5050,5050,0
|
|
20240726,161900,6081244530,5050,5050,5050,5050,0
|
|
20240726,161800,6081244530,5050,5050,5050,5050,0
|
|
20240726,161700,6081244530,5050,5050,5050,5050,0
|
|
20240726,161600,6081244530,5050,5050,5050,5050,0
|
|
20240726,161500,6081244530,5050,5050,5050,5050,0
|
|
20240726,161400,6081244530,5050,5050,5050,5050,0
|
|
20240726,161300,6081244530,5050,5050,5050,5050,0
|
|
20240726,161200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,161100,6081244530,5050,5050,5050,5050,0
|
|
20240726,161000,6081244530,5050,5050,5050,5050,0
|
|
20240726,160900,6081244530,5050,5050,5050,5050,0
|
|
20240726,160800,6081244530,5050,5050,5050,5050,0
|
|
20240726,160700,6081244530,5050,5050,5050,5050,0
|
|
20240726,160600,6081244530,5050,5050,5050,5050,0
|
|
20240726,160500,6081244530,5050,5050,5050,5050,0
|
|
20240726,160400,6081244530,5050,5050,5050,5050,0
|
|
20240726,160300,6081244530,5050,5050,5050,5050,0
|
|
20240726,160200,6081244530,5050,5050,5050,5050,0
|
|
20240726,160100,6081244530,5050,5050,5050,5050,0
|
|
20240726,160000,6081244530,5050,5050,5050,5050,0
|
|
20240726,155900,6081244530,5050,5050,5050,5050,0
|
|
20240726,155800,6081244530,5050,5050,5050,5050,0
|
|
20240726,155700,6081244530,5050,5050,5050,5050,0
|
|
20240726,155600,6081244530,5050,5050,5050,5050,0
|
|
20240726,155500,6081244530,5050,5050,5050,5050,0
|
|
20240726,155400,6081244530,5050,5050,5050,5050,0
|
|
20240726,155300,6081244530,5050,5050,5050,5050,0
|
|
20240726,155200,6081244530,5050,5050,5050,5050,0
|
|
20240726,155100,6081244530,5050,5050,5050,5050,0
|
|
20240726,155000,6081244530,5050,5050,5050,5050,0
|
|
20240726,154900,6081244530,5050,5050,5050,5050,0
|
|
20240726,154800,6081244530,5050,5050,5050,5050,0
|
|
20240726,154700,6081244530,5050,5050,5050,5050,0
|
|
20240726,154600,6081244530,5050,5050,5050,5050,0
|
|
20240726,154500,6081244530,5050,5050,5050,5050,0
|
|
20240726,154400,6081244530,5050,5050,5050,5050,0
|
|
20240726,154300,6081244530,5050,5050,5050,5050,0
|
|
20240726,154200,6081244530,5050,5050,5050,5050,140223
|
|
20240726,154100,6081244530,5050,5050,5050,5050,0
|
|
20240726,154000,6081244530,5050,5050,5050,5050,0
|
|
20240726,153900,6081244530,5050,5050,5050,5050,0
|
|
20240726,153800,6081244530,5050,5050,5050,5050,0
|
|
20240726,153700,6081244530,5050,5050,5050,5050,0
|
|
20240726,153600,6081244530,5050,5050,5050,5050,0
|
|
20240726,153500,6081244530,5050,5050,5050,5050,0
|
|
20240726,153400,6081244530,5050,5050,5050,5050,0
|
|
20240726,153300,6081244530,5050,5050,5050,5050,0
|
|
20240726,153200,6081244530,5050,5050,5050,5050,0
|
|
20240726,153100,6081244530,5050,5050,5050,5050,0
|
|
20240726,153000,6081244530,5050,5050,5050,5050,140223
|
|
20240726,152900,5373118380,5050,5050,5050,5050,0
|
|
20240726,152800,5373118380,5050,5050,5050,5050,0
|
|
20240726,152700,5373118380,5050,5050,5050,5050,0
|
|
20240726,152600,5373118380,5050,5050,5050,5050,0
|
|
20240726,152500,5373118380,5050,5050,5050,5050,0
|
|
20240726,152400,5373118380,5050,5050,5050,5050,0
|
|
20240726,152300,5373118380,5050,5050,5050,5050,0
|
|
20240726,152200,5373118380,5050,5050,5050,5050,0
|
|
20240726,152100,5373118380,5050,5050,5050,5050,0
|
|
20240726,152000,5373118380,5050,5050,5050,5050,0
|
|
20240726,151900,5373118380,5050,5050,5050,5050,0
|
|
20240726,151800,5373118380,5050,5050,5050,5050,0
|
|
20240726,151700,5373118380,5050,5050,5050,5050,0
|
|
20240726,151600,5373118380,5050,5050,5050,5050,0
|
|
20240726,151500,5373118380,5050,5050,5050,5050,0
|
|
20240726,151400,5373118380,5050,5050,5050,5050,0
|
|
20240726,151300,5373118380,5050,5050,5050,5050,0
|
|
20240726,151200,5373118380,5050,5050,5050,5050,0
|
|
20240726,151100,5373118380,5050,5050,5050,5050,0
|
|
20240726,151000,5373118380,5050,5050,5050,5050,0
|
|
20240726,150900,5373118380,5050,5050,5050,5050,0
|
|
20240726,150800,5373118380,5050,5050,5050,5050,0
|
|
20240726,150700,5373118380,5050,5050,5050,5050,0
|
|
20240726,150600,5373118380,5050,5050,5050,5050,0
|
|
20240726,150500,5373118380,5050,5050,5050,5050,0
|
|
20240726,150400,5373118380,5050,5050,5050,5050,0
|
|
20240726,150300,5373118380,5050,5050,5050,5050,0
|
|
20240726,150200,5373118380,5050,5050,5050,5050,0
|
|
20240726,150100,5373118380,5050,5050,5050,5050,0
|
|
20240726,150000,5373118380,5050,5050,5050,5050,99869
|
|
20240726,145900,4868779930,4960,4960,4960,4960,0
|
|
20240726,145800,4868779930,4960,4960,4960,4960,0
|
|
20240726,145700,4868779930,4960,4960,4960,4960,0
|
|
20240726,145600,4868779930,4960,4960,4960,4960,0
|
|
20240726,145500,4868779930,4960,4960,4960,4960,0
|
|
20240726,145400,4868779930,4960,4960,4960,4960,0
|
|
20240726,145300,4868779930,4960,4960,4960,4960,0
|
|
20240726,145200,4868779930,4960,4960,4960,4960,0
|
|
20240726,145100,4868779930,4960,4960,4960,4960,0
|
|
20240726,145000,4868779930,4960,4960,4960,4960,0
|
|
20240726,144900,4868779930,4960,4960,4960,4960,0
|
|
20240726,144800,4868779930,4960,4960,4960,4960,0
|
|
20240726,144700,4868779930,4960,4960,4960,4960,0
|
|
20240726,144600,4868779930,4960,4960,4960,4960,0
|
|
20240726,144500,4868779930,4960,4960,4960,4960,0
|
|
20240726,144400,4868779930,4960,4960,4960,4960,0
|
|
20240726,144300,4868779930,4960,4960,4960,4960,0
|
|
20240726,144200,4868779930,4960,4960,4960,4960,0
|
|
20240726,144100,4868779930,4960,4960,4960,4960,0
|
|
20240726,144000,4868779930,4960,4960,4960,4960,0
|
|
20240726,143900,4868779930,4960,4960,4960,4960,0
|
|
20240726,143800,4868779930,4960,4960,4960,4960,0
|
|
20240726,143700,4868779930,4960,4960,4960,4960,0
|
|
20240726,143600,4868779930,4960,4960,4960,4960,0
|
|
20240726,143500,4868779930,4960,4960,4960,4960,0
|
|
20240726,143400,4868779930,4960,4960,4960,4960,0
|
|
20240726,143300,4868779930,4960,4960,4960,4960,0
|
|
20240726,143200,4868779930,4960,4960,4960,4960,0
|
|
20240726,143100,4868779930,4960,4960,4960,4960,0
|
|
20240726,143000,4868779930,4960,4960,4960,4960,62728
|
|
20240726,142900,4557649050,4920,4920,4920,4920,0
|
|
20240726,142800,4557649050,4920,4920,4920,4920,0
|
|
20240726,142700,4557649050,4920,4920,4920,4920,0
|
|
20240726,142600,4557649050,4920,4920,4920,4920,0
|
|
20240726,142500,4557649050,4920,4920,4920,4920,0
|
|
20240726,142400,4557649050,4920,4920,4920,4920,0
|
|
20240726,142300,4557649050,4920,4920,4920,4920,0
|
|
20240726,142200,4557649050,4920,4920,4920,4920,0
|
|
20240726,142100,4557649050,4920,4920,4920,4920,0
|
|
20240726,142000,4557649050,4920,4920,4920,4920,0
|
|
20240726,141900,4557649050,4920,4920,4920,4920,0
|
|
20240726,141800,4557649050,4920,4920,4920,4920,0
|
|
20240726,141700,4557649050,4920,4920,4920,4920,0
|
|
20240726,141600,4557649050,4920,4920,4920,4920,0
|
|
20240726,141500,4557649050,4920,4920,4920,4920,0
|
|
20240726,141400,4557649050,4920,4920,4920,4920,0
|
|
20240726,141300,4557649050,4920,4920,4920,4920,0
|
|
20240726,141200,4557649050,4920,4920,4920,4920,0
|
|
20240726,141100,4557649050,4920,4920,4920,4920,0
|
|
20240726,141000,4557649050,4920,4920,4920,4920,0
|
|
20240726,140900,4557649050,4920,4920,4920,4920,0
|
|
20240726,140800,4557649050,4920,4920,4920,4920,0
|
|
20240726,140700,4557649050,4920,4920,4920,4920,0
|
|
20240726,140600,4557649050,4920,4920,4920,4920,0
|
|
20240726,140500,4557649050,4920,4920,4920,4920,0
|
|
20240726,140400,4557649050,4920,4920,4920,4920,0
|
|
20240726,140300,4557649050,4920,4920,4920,4920,0
|
|
20240726,140200,4557649050,4920,4920,4920,4920,0
|
|
20240726,140100,4557649050,4920,4920,4920,4920,0
|
|
20240726,140000,4557649050,4920,4920,4920,4920,41861
|
|
20240726,135900,4351692930,4925,4925,4925,4925,0
|
|
20240726,135800,4351692930,4925,4925,4925,4925,0
|
|
20240726,135700,4351692930,4925,4925,4925,4925,0
|
|
20240726,135600,4351692930,4925,4925,4925,4925,0
|
|
20240726,135500,4351692930,4925,4925,4925,4925,0
|
|
20240726,135400,4351692930,4925,4925,4925,4925,0
|
|
20240726,135300,4351692930,4925,4925,4925,4925,0
|
|
20240726,135200,4351692930,4925,4925,4925,4925,0
|
|
20240726,135100,4351692930,4925,4925,4925,4925,0
|
|
20240726,135000,4351692930,4925,4925,4925,4925,0
|
|
20240726,134900,4351692930,4925,4925,4925,4925,0
|
|
20240726,134800,4351692930,4925,4925,4925,4925,0
|
|
20240726,134700,4351692930,4925,4925,4925,4925,0
|
|
20240726,134600,4351692930,4925,4925,4925,4925,0
|
|
20240726,134500,4351692930,4925,4925,4925,4925,0
|
|
20240726,134400,4351692930,4925,4925,4925,4925,0
|
|
20240726,134300,4351692930,4925,4925,4925,4925,0
|
|
20240726,134200,4351692930,4925,4925,4925,4925,0
|
|
20240726,134100,4351692930,4925,4925,4925,4925,0
|
|
20240726,134000,4351692930,4925,4925,4925,4925,0
|
|
20240726,133900,4351692930,4925,4925,4925,4925,0
|
|
20240726,133800,4351692930,4925,4925,4925,4925,0
|
|
20240726,133700,4351692930,4925,4925,4925,4925,0
|
|
20240726,133600,4351692930,4925,4925,4925,4925,0
|
|
20240726,133500,4351692930,4925,4925,4925,4925,0
|
|
20240726,133400,4351692930,4925,4925,4925,4925,0
|
|
20240726,133300,4351692930,4925,4925,4925,4925,0
|
|
20240726,133200,4351692930,4925,4925,4925,4925,0
|
|
20240726,133100,4351692930,4925,4925,4925,4925,0
|
|
20240726,133000,4351692930,4925,4925,4925,4925,48245
|
|
20240726,132900,4114086305,4950,4950,4950,4950,0
|
|
20240726,132800,4114086305,4950,4950,4950,4950,0
|
|
20240726,132700,4114086305,4950,4950,4950,4950,0
|
|
20240726,132600,4114086305,4950,4950,4950,4950,0
|
|
20240726,132500,4114086305,4950,4950,4950,4950,0
|
|
20240726,132400,4114086305,4950,4950,4950,4950,0
|
|
20240726,132300,4114086305,4950,4950,4950,4950,0
|
|
20240726,132200,4114086305,4950,4950,4950,4950,0
|
|
20240726,132100,4114086305,4950,4950,4950,4950,0
|
|
20240726,132000,4114086305,4950,4950,4950,4950,0
|
|
20240726,131900,4114086305,4950,4950,4950,4950,0
|
|
20240726,131800,4114086305,4950,4950,4950,4950,0
|
|
20240726,131700,4114086305,4950,4950,4950,4950,0
|
|
20240726,131600,4114086305,4950,4950,4950,4950,0
|
|
20240726,131500,4114086305,4950,4950,4950,4950,0
|
|
20240726,131400,4114086305,4950,4950,4950,4950,0
|
|
20240726,131300,4114086305,4950,4950,4950,4950,0
|
|
20240726,131200,4114086305,4950,4950,4950,4950,0
|
|
20240726,131100,4114086305,4950,4950,4950,4950,0
|
|
20240726,131000,4114086305,4950,4950,4950,4950,0
|
|
20240726,130900,4114086305,4950,4950,4950,4950,0
|
|
20240726,130800,4114086305,4950,4950,4950,4950,0
|
|
20240726,130700,4114086305,4950,4950,4950,4950,0
|
|
20240726,130600,4114086305,4950,4950,4950,4950,0
|
|
20240726,130500,4114086305,4950,4950,4950,4950,0
|
|
20240726,130400,4114086305,4950,4950,4950,4950,0
|
|
20240726,130300,4114086305,4950,4950,4950,4950,0
|
|
20240726,130200,4114086305,4950,4950,4950,4950,0
|
|
20240726,130100,4114086305,4950,4950,4950,4950,0
|
|
20240726,130000,4114086305,4950,4950,4950,4950,60669
|
|
20240726,125900,3813774755,4950,4950,4950,4950,0
|
|
20240726,125800,3813774755,4950,4950,4950,4950,0
|
|
20240726,125700,3813774755,4950,4950,4950,4950,0
|
|
20240726,125600,3813774755,4950,4950,4950,4950,0
|
|
20240726,125500,3813774755,4950,4950,4950,4950,0
|
|
20240726,125400,3813774755,4950,4950,4950,4950,0
|
|
20240726,125300,3813774755,4950,4950,4950,4950,0
|
|
20240726,125200,3813774755,4950,4950,4950,4950,0
|
|
20240726,125100,3813774755,4950,4950,4950,4950,0
|
|
20240726,125000,3813774755,4950,4950,4950,4950,0
|
|
20240726,124900,3813774755,4950,4950,4950,4950,0
|
|
20240726,124800,3813774755,4950,4950,4950,4950,0
|
|
20240726,124700,3813774755,4950,4950,4950,4950,0
|
|
20240726,124600,3813774755,4950,4950,4950,4950,0
|
|
20240726,124500,3813774755,4950,4950,4950,4950,0
|
|
20240726,124400,3813774755,4950,4950,4950,4950,0
|
|
20240726,124300,3813774755,4950,4950,4950,4950,0
|
|
20240726,124200,3813774755,4950,4950,4950,4950,0
|
|
20240726,124100,3813774755,4950,4950,4950,4950,0
|
|
20240726,124000,3813774755,4950,4950,4950,4950,0
|
|
20240726,123900,3813774755,4950,4950,4950,4950,0
|
|
20240726,123800,3813774755,4950,4950,4950,4950,0
|
|
20240726,123700,3813774755,4950,4950,4950,4950,0
|
|
20240726,123600,3813774755,4950,4950,4950,4950,0
|
|
20240726,123500,3813774755,4950,4950,4950,4950,0
|
|
20240726,123400,3813774755,4950,4950,4950,4950,0
|
|
20240726,123300,3813774755,4950,4950,4950,4950,0
|
|
20240726,123200,3813774755,4950,4950,4950,4950,0
|
|
20240726,123100,3813774755,4950,4950,4950,4950,0
|
|
20240726,123000,3813774755,4950,4950,4950,4950,64822
|
|
20240726,122900,3492905855,4920,4920,4920,4920,0
|
|
20240726,122800,3492905855,4920,4920,4920,4920,0
|
|
20240726,122700,3492905855,4920,4920,4920,4920,0
|
|
20240726,122600,3492905855,4920,4920,4920,4920,0
|
|
20240726,122500,3492905855,4920,4920,4920,4920,0
|
|
20240726,122400,3492905855,4920,4920,4920,4920,0
|
|
20240726,122300,3492905855,4920,4920,4920,4920,0
|
|
20240726,122200,3492905855,4920,4920,4920,4920,0
|
|
20240726,122100,3492905855,4920,4920,4920,4920,0
|
|
20240726,122000,3492905855,4920,4920,4920,4920,0
|
|
20240726,121900,3492905855,4920,4920,4920,4920,0
|
|
20240726,121800,3492905855,4920,4920,4920,4920,0
|
|
20240726,121700,3492905855,4920,4920,4920,4920,0
|
|
20240726,121600,3492905855,4920,4920,4920,4920,0
|
|
20240726,121500,3492905855,4920,4920,4920,4920,0
|
|
20240726,121400,3492905855,4920,4920,4920,4920,0
|
|
20240726,121300,3492905855,4920,4920,4920,4920,0
|
|
20240726,121200,3492905855,4920,4920,4920,4920,0
|
|
20240726,121100,3492905855,4920,4920,4920,4920,0
|
|
20240726,121000,3492905855,4920,4920,4920,4920,0
|
|
20240726,120900,3492905855,4920,4920,4920,4920,0
|
|
20240726,120800,3492905855,4920,4920,4920,4920,0
|
|
20240726,120700,3492905855,4920,4920,4920,4920,0
|
|
20240726,120600,3492905855,4920,4920,4920,4920,0
|
|
20240726,120500,3492905855,4920,4920,4920,4920,0
|
|
20240726,120400,3492905855,4920,4920,4920,4920,0
|
|
20240726,120300,3492905855,4920,4920,4920,4920,0
|
|
20240726,120200,3492905855,4920,4920,4920,4920,0
|
|
20240726,120100,3492905855,4920,4920,4920,4920,0
|
|
20240726,120000,3492905855,4920,4920,4920,4920,46235
|
|
20240726,115900,3265429655,4950,4950,4950,4950,0
|
|
20240726,115800,3265429655,4950,4950,4950,4950,0
|
|
20240726,115700,3265429655,4950,4950,4950,4950,0
|
|
20240726,115600,3265429655,4950,4950,4950,4950,0
|
|
20240726,115500,3265429655,4950,4950,4950,4950,0
|
|
20240726,115400,3265429655,4950,4950,4950,4950,0
|
|
20240726,115300,3265429655,4950,4950,4950,4950,0
|
|
20240726,115200,3265429655,4950,4950,4950,4950,0
|
|
20240726,115100,3265429655,4950,4950,4950,4950,0
|
|
20240726,115000,3265429655,4950,4950,4950,4950,0
|
|
20240726,114900,3265429655,4950,4950,4950,4950,0
|
|
20240726,114800,3265429655,4950,4950,4950,4950,0
|
|
20240726,114700,3265429655,4950,4950,4950,4950,0
|
|
20240726,114600,3265429655,4950,4950,4950,4950,0
|
|
20240726,114500,3265429655,4950,4950,4950,4950,0
|
|
20240726,114400,3265429655,4950,4950,4950,4950,0
|
|
20240726,114300,3265429655,4950,4950,4950,4950,0
|
|
20240726,114200,3265429655,4950,4950,4950,4950,0
|
|
20240726,114100,3265429655,4950,4950,4950,4950,0
|
|
20240726,114000,3265429655,4950,4950,4950,4950,0
|
|
20240726,113900,3265429655,4950,4950,4950,4950,0
|
|
20240726,113800,3265429655,4950,4950,4950,4950,0
|
|
20240726,113700,3265429655,4950,4950,4950,4950,0
|
|
20240726,113600,3265429655,4950,4950,4950,4950,0
|
|
20240726,113500,3265429655,4950,4950,4950,4950,0
|
|
20240726,113400,3265429655,4950,4950,4950,4950,0
|
|
20240726,113300,3265429655,4950,4950,4950,4950,0
|
|
20240726,113200,3265429655,4950,4950,4950,4950,0
|
|
20240726,113100,3265429655,4950,4950,4950,4950,0
|
|
20240726,113000,3265429655,4950,4950,4950,4950,40996
|
|
20240726,112900,3062499455,4975,4975,4975,4975,0
|
|
20240726,112800,3062499455,4975,4975,4975,4975,0
|
|
20240726,112700,3062499455,4975,4975,4975,4975,0
|
|
20240726,112600,3062499455,4975,4975,4975,4975,0
|
|
20240726,112500,3062499455,4975,4975,4975,4975,0
|
|
20240726,112400,3062499455,4975,4975,4975,4975,0
|
|
20240726,112300,3062499455,4975,4975,4975,4975,0
|
|
20240726,112200,3062499455,4975,4975,4975,4975,0
|
|
20240726,112100,3062499455,4975,4975,4975,4975,0
|
|
20240726,112000,3062499455,4975,4975,4975,4975,0
|
|
20240726,111900,3062499455,4975,4975,4975,4975,0
|
|
20240726,111800,3062499455,4975,4975,4975,4975,0
|
|
20240726,111700,3062499455,4975,4975,4975,4975,0
|
|
20240726,111600,3062499455,4975,4975,4975,4975,0
|
|
20240726,111500,3062499455,4975,4975,4975,4975,0
|
|
20240726,111400,3062499455,4975,4975,4975,4975,0
|
|
20240726,111300,3062499455,4975,4975,4975,4975,0
|
|
20240726,111200,3062499455,4975,4975,4975,4975,0
|
|
20240726,111100,3062499455,4975,4975,4975,4975,0
|
|
20240726,111000,3062499455,4975,4975,4975,4975,0
|
|
20240726,110900,3062499455,4975,4975,4975,4975,0
|
|
20240726,110800,3062499455,4975,4975,4975,4975,0
|
|
20240726,110700,3062499455,4975,4975,4975,4975,0
|
|
20240726,110600,3062499455,4975,4975,4975,4975,0
|
|
20240726,110500,3062499455,4975,4975,4975,4975,0
|
|
20240726,110400,3062499455,4975,4975,4975,4975,0
|
|
20240726,110300,3062499455,4975,4975,4975,4975,0
|
|
20240726,110200,3062499455,4975,4975,4975,4975,0
|
|
20240726,110100,3062499455,4975,4975,4975,4975,0
|
|
20240726,110000,3062499455,4975,4975,4975,4975,36359
|
|
20240726,105900,2881613430,4990,4990,4990,4990,0
|
|
20240726,105800,2881613430,4990,4990,4990,4990,0
|
|
20240726,105700,2881613430,4990,4990,4990,4990,0
|
|
20240726,105600,2881613430,4990,4990,4990,4990,0
|
|
20240726,105500,2881613430,4990,4990,4990,4990,0
|
|
20240726,105400,2881613430,4990,4990,4990,4990,0
|
|
20240726,105300,2881613430,4990,4990,4990,4990,0
|
|
20240726,105200,2881613430,4990,4990,4990,4990,0
|
|
20240726,105100,2881613430,4990,4990,4990,4990,0
|
|
20240726,105000,2881613430,4990,4990,4990,4990,0
|
|
20240726,104900,2881613430,4990,4990,4990,4990,0
|
|
20240726,104800,2881613430,4990,4990,4990,4990,0
|
|
20240726,104700,2881613430,4990,4990,4990,4990,0
|
|
20240726,104600,2881613430,4990,4990,4990,4990,0
|
|
20240726,104500,2881613430,4990,4990,4990,4990,0
|
|
20240726,104400,2881613430,4990,4990,4990,4990,0
|
|
20240726,104300,2881613430,4990,4990,4990,4990,0
|
|
20240726,104200,2881613430,4990,4990,4990,4990,0
|
|
20240726,104100,2881613430,4990,4990,4990,4990,0
|
|
20240726,104000,2881613430,4990,4990,4990,4990,0
|
|
20240726,103900,2881613430,4990,4990,4990,4990,0
|
|
20240726,103800,2881613430,4990,4990,4990,4990,0
|
|
20240726,103700,2881613430,4990,4990,4990,4990,0
|
|
20240726,103600,2881613430,4990,4990,4990,4990,0
|
|
20240726,103500,2881613430,4990,4990,4990,4990,0
|
|
20240726,103400,2881613430,4990,4990,4990,4990,0
|
|
20240726,103300,2881613430,4990,4990,4990,4990,0
|
|
20240726,103200,2881613430,4990,4990,4990,4990,0
|
|
20240726,103100,2881613430,4990,4990,4990,4990,0
|
|
20240726,103000,2881613430,4990,4990,4990,4990,114676
|
|
20240726,102900,2309380190,5000,5000,5000,5000,0
|
|
20240726,102800,2309380190,5000,5000,5000,5000,0
|
|
20240726,102700,2309380190,5000,5000,5000,5000,0
|
|
20240726,102600,2309380190,5000,5000,5000,5000,0
|
|
20240726,102500,2309380190,5000,5000,5000,5000,0
|
|
20240726,102400,2309380190,5000,5000,5000,5000,0
|
|
20240726,102300,2309380190,5000,5000,5000,5000,0
|
|
20240726,102200,2309380190,5000,5000,5000,5000,0
|
|
20240726,102100,2309380190,5000,5000,5000,5000,0
|
|
20240726,102000,2309380190,5000,5000,5000,5000,0
|
|
20240726,101900,2309380190,5000,5000,5000,5000,0
|
|
20240726,101800,2309380190,5000,5000,5000,5000,0
|
|
20240726,101700,2309380190,5000,5000,5000,5000,0
|
|
20240726,101600,2309380190,5000,5000,5000,5000,0
|
|
20240726,101500,2309380190,5000,5000,5000,5000,0
|
|
20240726,101400,2309380190,5000,5000,5000,5000,0
|
|
20240726,101300,2309380190,5000,5000,5000,5000,0
|
|
20240726,101200,2309380190,5000,5000,5000,5000,0
|
|
20240726,101100,2309380190,5000,5000,5000,5000,0
|
|
20240726,101000,2309380190,5000,5000,5000,5000,0
|
|
20240726,100900,2309380190,5000,5000,5000,5000,0
|
|
20240726,100800,2309380190,5000,5000,5000,5000,0
|
|
20240726,100700,2309380190,5000,5000,5000,5000,0
|
|
20240726,100600,2309380190,5000,5000,5000,5000,0
|
|
20240726,100500,2309380190,5000,5000,5000,5000,0
|
|
20240726,100400,2309380190,5000,5000,5000,5000,0
|
|
20240726,100300,2309380190,5000,5000,5000,5000,0
|
|
20240726,100200,2309380190,5000,5000,5000,5000,0
|
|
20240726,100100,2309380190,5000,5000,5000,5000,0
|
|
20240726,100000,2309380190,5000,5000,5000,5000,146093
|
|
20240726,095900,1578915190,4915,4915,4915,4915,0
|
|
20240726,095800,1578915190,4915,4915,4915,4915,0
|
|
20240726,095700,1578915190,4915,4915,4915,4915,0
|
|
20240726,095600,1578915190,4915,4915,4915,4915,0
|
|
20240726,095500,1578915190,4915,4915,4915,4915,0
|
|
20240726,095400,1578915190,4915,4915,4915,4915,0
|
|
20240726,095300,1578915190,4915,4915,4915,4915,0
|
|
20240726,095200,1578915190,4915,4915,4915,4915,0
|
|
20240726,095100,1578915190,4915,4915,4915,4915,0
|
|
20240726,095000,1578915190,4915,4915,4915,4915,0
|
|
20240726,094900,1578915190,4915,4915,4915,4915,0
|
|
20240726,094800,1578915190,4915,4915,4915,4915,0
|
|
20240726,094700,1578915190,4915,4915,4915,4915,0
|
|
20240726,094600,1578915190,4915,4915,4915,4915,0
|
|
20240726,094500,1578915190,4915,4915,4915,4915,0
|
|
20240726,094400,1578915190,4915,4915,4915,4915,0
|
|
20240726,094300,1578915190,4915,4915,4915,4915,0
|
|
20240726,094200,1578915190,4915,4915,4915,4915,0
|
|
20240726,094100,1578915190,4915,4915,4915,4915,0
|
|
20240726,094000,1578915190,4915,4915,4915,4915,0
|
|
20240726,093900,1578915190,4915,4915,4915,4915,0
|
|
20240726,093800,1578915190,4915,4915,4915,4915,0
|
|
20240726,093700,1578915190,4915,4915,4915,4915,0
|
|
20240726,093600,1578915190,4915,4915,4915,4915,0
|
|
20240726,093500,1578915190,4915,4915,4915,4915,0
|
|
20240726,093400,1578915190,4915,4915,4915,4915,0
|
|
20240726,093300,1578915190,4915,4915,4915,4915,0
|
|
20240726,093200,1578915190,4915,4915,4915,4915,0
|
|
20240726,093100,1578915190,4915,4915,4915,4915,0
|
|
20240726,093000,1578915190,4915,4915,4915,4915,219316
|
|
20240726,092900,500977050,4920,4920,4920,4920,0
|
|
20240726,092800,500977050,4920,4920,4920,4920,0
|
|
20240726,092700,500977050,4920,4920,4920,4920,0
|
|
20240726,092600,500977050,4920,4920,4920,4920,0
|
|
20240726,092500,500977050,4920,4920,4920,4920,0
|
|
20240726,092400,500977050,4920,4920,4920,4920,0
|
|
20240726,092300,500977050,4920,4920,4920,4920,0
|
|
20240726,092200,500977050,4920,4920,4920,4920,0
|
|
20240726,092100,500977050,4920,4920,4920,4920,0
|
|
20240726,092000,500977050,4920,4920,4920,4920,0
|
|
20240726,091900,500977050,4920,4920,4920,4920,0
|
|
20240726,091800,500977050,4920,4920,4920,4920,0
|
|
20240726,091700,500977050,4920,4920,4920,4920,0
|
|
20240726,091600,500977050,4920,4920,4920,4920,0
|
|
20240726,091500,500977050,4920,4920,4920,4920,0
|
|
20240726,091400,500977050,4920,4920,4920,4920,0
|
|
20240726,091300,500977050,4920,4920,4920,4920,0
|
|
20240726,091200,500977050,4920,4920,4920,4920,0
|
|
20240726,091100,500977050,4920,4920,4920,4920,0
|
|
20240726,091000,500977050,4920,4920,4920,4920,0
|
|
20240726,090900,500977050,4920,4920,4920,4920,0
|
|
20240726,090800,500977050,4920,4920,4920,4920,0
|
|
20240726,090700,500977050,4920,4920,4920,4920,0
|
|
20240726,090600,500977050,4920,4920,4920,4920,0
|
|
20240726,090500,500977050,4920,4920,4920,4920,0
|
|
20240726,090400,500977050,4920,4920,4920,4920,0
|
|
20240726,090300,500977050,4920,4920,4920,4920,0
|
|
20240726,090200,500977050,4920,4920,4920,4920,0
|
|
20240726,090100,500977050,4920,4920,4920,4920,0
|
|
20240726,090000,500977050,4920,4920,4920,4920,101123
|