585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,184200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,184100,4526122330,5230,5230,5230,5230,0
|
|
20240729,184000,4526122330,5230,5230,5230,5230,0
|
|
20240729,183900,4526122330,5230,5230,5230,5230,0
|
|
20240729,183800,4526122330,5230,5230,5230,5230,0
|
|
20240729,183700,4526122330,5230,5230,5230,5230,0
|
|
20240729,183600,4526122330,5230,5230,5230,5230,0
|
|
20240729,183500,4526122330,5230,5230,5230,5230,0
|
|
20240729,183400,4526122330,5230,5230,5230,5230,0
|
|
20240729,183300,4526122330,5230,5230,5230,5230,0
|
|
20240729,183200,4526122330,5230,5230,5230,5230,0
|
|
20240729,183100,4526122330,5230,5230,5230,5230,0
|
|
20240729,183000,4526122330,5230,5230,5230,5230,0
|
|
20240729,182900,4526122330,5230,5230,5230,5230,0
|
|
20240729,182800,4526122330,5230,5230,5230,5230,0
|
|
20240729,182700,4526122330,5230,5230,5230,5230,0
|
|
20240729,182600,4526122330,5230,5230,5230,5230,0
|
|
20240729,182500,4526122330,5230,5230,5230,5230,0
|
|
20240729,182400,4526122330,5230,5230,5230,5230,0
|
|
20240729,182300,4526122330,5230,5230,5230,5230,0
|
|
20240729,182200,4526122330,5230,5230,5230,5230,0
|
|
20240729,182100,4526122330,5230,5230,5230,5230,0
|
|
20240729,182000,4526122330,5230,5230,5230,5230,0
|
|
20240729,181900,4526122330,5230,5230,5230,5230,0
|
|
20240729,181800,4526122330,5230,5230,5230,5230,0
|
|
20240729,181700,4526122330,5230,5230,5230,5230,0
|
|
20240729,181600,4526122330,5230,5230,5230,5230,0
|
|
20240729,181500,4526122330,5230,5230,5230,5230,0
|
|
20240729,181400,4526122330,5230,5230,5230,5230,0
|
|
20240729,181300,4526122330,5230,5230,5230,5230,0
|
|
20240729,181200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,181100,4526122330,5230,5230,5230,5230,0
|
|
20240729,181000,4526122330,5230,5230,5230,5230,0
|
|
20240729,180900,4526122330,5230,5230,5230,5230,0
|
|
20240729,180800,4526122330,5230,5230,5230,5230,0
|
|
20240729,180700,4526122330,5230,5230,5230,5230,0
|
|
20240729,180600,4526122330,5230,5230,5230,5230,0
|
|
20240729,180500,4526122330,5230,5230,5230,5230,0
|
|
20240729,180400,4526122330,5230,5230,5230,5230,0
|
|
20240729,180300,4526122330,5230,5230,5230,5230,0
|
|
20240729,180200,4526122330,5230,5230,5230,5230,0
|
|
20240729,180100,4526122330,5230,5230,5230,5230,0
|
|
20240729,180000,4526122330,5230,5230,5230,5230,0
|
|
20240729,175900,4526122330,5230,5230,5230,5230,0
|
|
20240729,175800,4526122330,5230,5230,5230,5230,0
|
|
20240729,175700,4526122330,5230,5230,5230,5230,0
|
|
20240729,175600,4526122330,5230,5230,5230,5230,0
|
|
20240729,175500,4526122330,5230,5230,5230,5230,0
|
|
20240729,175400,4526122330,5230,5230,5230,5230,0
|
|
20240729,175300,4526122330,5230,5230,5230,5230,0
|
|
20240729,175200,4526122330,5230,5230,5230,5230,0
|
|
20240729,175100,4526122330,5230,5230,5230,5230,0
|
|
20240729,175000,4526122330,5230,5230,5230,5230,0
|
|
20240729,174900,4526122330,5230,5230,5230,5230,0
|
|
20240729,174800,4526122330,5230,5230,5230,5230,0
|
|
20240729,174700,4526122330,5230,5230,5230,5230,0
|
|
20240729,174600,4526122330,5230,5230,5230,5230,0
|
|
20240729,174500,4526122330,5230,5230,5230,5230,0
|
|
20240729,174400,4526122330,5230,5230,5230,5230,0
|
|
20240729,174300,4526122330,5230,5230,5230,5230,0
|
|
20240729,174200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,174100,4526122330,5230,5230,5230,5230,0
|
|
20240729,174000,4526122330,5230,5230,5230,5230,0
|
|
20240729,173900,4526122330,5230,5230,5230,5230,0
|
|
20240729,173800,4526122330,5230,5230,5230,5230,0
|
|
20240729,173700,4526122330,5230,5230,5230,5230,0
|
|
20240729,173600,4526122330,5230,5230,5230,5230,0
|
|
20240729,173500,4526122330,5230,5230,5230,5230,0
|
|
20240729,173400,4526122330,5230,5230,5230,5230,0
|
|
20240729,173300,4526122330,5230,5230,5230,5230,0
|
|
20240729,173200,4526122330,5230,5230,5230,5230,0
|
|
20240729,173100,4526122330,5230,5230,5230,5230,0
|
|
20240729,173000,4526122330,5230,5230,5230,5230,0
|
|
20240729,172900,4526122330,5230,5230,5230,5230,0
|
|
20240729,172800,4526122330,5230,5230,5230,5230,0
|
|
20240729,172700,4526122330,5230,5230,5230,5230,0
|
|
20240729,172600,4526122330,5230,5230,5230,5230,0
|
|
20240729,172500,4526122330,5230,5230,5230,5230,0
|
|
20240729,172400,4526122330,5230,5230,5230,5230,0
|
|
20240729,172300,4526122330,5230,5230,5230,5230,0
|
|
20240729,172200,4526122330,5230,5230,5230,5230,0
|
|
20240729,172100,4526122330,5230,5230,5230,5230,0
|
|
20240729,172000,4526122330,5230,5230,5230,5230,0
|
|
20240729,171900,4526122330,5230,5230,5230,5230,0
|
|
20240729,171800,4526122330,5230,5230,5230,5230,0
|
|
20240729,171700,4526122330,5230,5230,5230,5230,0
|
|
20240729,171600,4526122330,5230,5230,5230,5230,0
|
|
20240729,171500,4526122330,5230,5230,5230,5230,0
|
|
20240729,171400,4526122330,5230,5230,5230,5230,0
|
|
20240729,171300,4526122330,5230,5230,5230,5230,0
|
|
20240729,171200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,171100,4526122330,5230,5230,5230,5230,0
|
|
20240729,171000,4526122330,5230,5230,5230,5230,0
|
|
20240729,170900,4526122330,5230,5230,5230,5230,0
|
|
20240729,170800,4526122330,5230,5230,5230,5230,0
|
|
20240729,170700,4526122330,5230,5230,5230,5230,0
|
|
20240729,170600,4526122330,5230,5230,5230,5230,0
|
|
20240729,170500,4526122330,5230,5230,5230,5230,0
|
|
20240729,170400,4526122330,5230,5230,5230,5230,0
|
|
20240729,170300,4526122330,5230,5230,5230,5230,0
|
|
20240729,170200,4526122330,5230,5230,5230,5230,0
|
|
20240729,170100,4526122330,5230,5230,5230,5230,0
|
|
20240729,170000,4526122330,5230,5230,5230,5230,0
|
|
20240729,165900,4526122330,5230,5230,5230,5230,0
|
|
20240729,165800,4526122330,5230,5230,5230,5230,0
|
|
20240729,165700,4526122330,5230,5230,5230,5230,0
|
|
20240729,165600,4526122330,5230,5230,5230,5230,0
|
|
20240729,165500,4526122330,5230,5230,5230,5230,0
|
|
20240729,165400,4526122330,5230,5230,5230,5230,0
|
|
20240729,165300,4526122330,5230,5230,5230,5230,0
|
|
20240729,165200,4526122330,5230,5230,5230,5230,0
|
|
20240729,165100,4526122330,5230,5230,5230,5230,0
|
|
20240729,165000,4526122330,5230,5230,5230,5230,0
|
|
20240729,164900,4526122330,5230,5230,5230,5230,0
|
|
20240729,164800,4526122330,5230,5230,5230,5230,0
|
|
20240729,164700,4526122330,5230,5230,5230,5230,0
|
|
20240729,164600,4526122330,5230,5230,5230,5230,0
|
|
20240729,164500,4526122330,5230,5230,5230,5230,0
|
|
20240729,164400,4526122330,5230,5230,5230,5230,0
|
|
20240729,164300,4526122330,5230,5230,5230,5230,0
|
|
20240729,164200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,164100,4526122330,5230,5230,5230,5230,0
|
|
20240729,164000,4526122330,5230,5230,5230,5230,0
|
|
20240729,163900,4526122330,5230,5230,5230,5230,0
|
|
20240729,163800,4526122330,5230,5230,5230,5230,0
|
|
20240729,163700,4526122330,5230,5230,5230,5230,0
|
|
20240729,163600,4526122330,5230,5230,5230,5230,0
|
|
20240729,163500,4526122330,5230,5230,5230,5230,0
|
|
20240729,163400,4526122330,5230,5230,5230,5230,0
|
|
20240729,163300,4526122330,5230,5230,5230,5230,0
|
|
20240729,163200,4526122330,5230,5230,5230,5230,0
|
|
20240729,163100,4526122330,5230,5230,5230,5230,0
|
|
20240729,163000,4526122330,5230,5230,5230,5230,0
|
|
20240729,162900,4526122330,5230,5230,5230,5230,0
|
|
20240729,162800,4526122330,5230,5230,5230,5230,0
|
|
20240729,162700,4526122330,5230,5230,5230,5230,0
|
|
20240729,162600,4526122330,5230,5230,5230,5230,0
|
|
20240729,162500,4526122330,5230,5230,5230,5230,0
|
|
20240729,162400,4526122330,5230,5230,5230,5230,0
|
|
20240729,162300,4526122330,5230,5230,5230,5230,0
|
|
20240729,162200,4526122330,5230,5230,5230,5230,0
|
|
20240729,162100,4526122330,5230,5230,5230,5230,0
|
|
20240729,162000,4526122330,5230,5230,5230,5230,0
|
|
20240729,161900,4526122330,5230,5230,5230,5230,0
|
|
20240729,161800,4526122330,5230,5230,5230,5230,0
|
|
20240729,161700,4526122330,5230,5230,5230,5230,0
|
|
20240729,161600,4526122330,5230,5230,5230,5230,0
|
|
20240729,161500,4526122330,5230,5230,5230,5230,0
|
|
20240729,161400,4526122330,5230,5230,5230,5230,0
|
|
20240729,161300,4526122330,5230,5230,5230,5230,0
|
|
20240729,161200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,161100,4526122330,5230,5230,5230,5230,0
|
|
20240729,161000,4526122330,5230,5230,5230,5230,0
|
|
20240729,160900,4526122330,5230,5230,5230,5230,0
|
|
20240729,160800,4526122330,5230,5230,5230,5230,0
|
|
20240729,160700,4526122330,5230,5230,5230,5230,0
|
|
20240729,160600,4526122330,5230,5230,5230,5230,0
|
|
20240729,160500,4526122330,5230,5230,5230,5230,0
|
|
20240729,160400,4526122330,5230,5230,5230,5230,0
|
|
20240729,160300,4526122330,5230,5230,5230,5230,0
|
|
20240729,160200,4526122330,5230,5230,5230,5230,0
|
|
20240729,160100,4526122330,5230,5230,5230,5230,0
|
|
20240729,160000,4526122330,5230,5230,5230,5230,0
|
|
20240729,155900,4526122330,5230,5230,5230,5230,0
|
|
20240729,155800,4526122330,5230,5230,5230,5230,0
|
|
20240729,155700,4526122330,5230,5230,5230,5230,0
|
|
20240729,155600,4526122330,5230,5230,5230,5230,0
|
|
20240729,155500,4526122330,5230,5230,5230,5230,0
|
|
20240729,155400,4526122330,5230,5230,5230,5230,0
|
|
20240729,155300,4526122330,5230,5230,5230,5230,0
|
|
20240729,155200,4526122330,5230,5230,5230,5230,0
|
|
20240729,155100,4526122330,5230,5230,5230,5230,0
|
|
20240729,155000,4526122330,5230,5230,5230,5230,0
|
|
20240729,154900,4526122330,5230,5230,5230,5230,0
|
|
20240729,154800,4526122330,5230,5230,5230,5230,0
|
|
20240729,154700,4526122330,5230,5230,5230,5230,0
|
|
20240729,154600,4526122330,5230,5230,5230,5230,0
|
|
20240729,154500,4526122330,5230,5230,5230,5230,0
|
|
20240729,154400,4526122330,5230,5230,5230,5230,0
|
|
20240729,154300,4526122330,5230,5230,5230,5230,0
|
|
20240729,154200,4526122330,5230,5230,5230,5230,151554
|
|
20240729,154100,4526122330,5230,5230,5230,5230,0
|
|
20240729,154000,4526122330,5230,5230,5230,5230,0
|
|
20240729,153900,4526122330,5230,5230,5230,5230,0
|
|
20240729,153800,4526122330,5230,5230,5230,5230,0
|
|
20240729,153700,4526122330,5230,5230,5230,5230,0
|
|
20240729,153600,4526122330,5230,5230,5230,5230,0
|
|
20240729,153500,4526122330,5230,5230,5230,5230,0
|
|
20240729,153400,4526122330,5230,5230,5230,5230,0
|
|
20240729,153300,4526122330,5230,5230,5230,5230,0
|
|
20240729,153200,4526122330,5230,5230,5230,5230,0
|
|
20240729,153100,4526122330,5230,5230,5230,5230,0
|
|
20240729,153000,4526122330,5230,5230,5230,5230,151554
|
|
20240729,152900,3733494910,5190,5190,5190,5190,0
|
|
20240729,152800,3733494910,5190,5190,5190,5190,0
|
|
20240729,152700,3733494910,5190,5190,5190,5190,0
|
|
20240729,152600,3733494910,5190,5190,5190,5190,0
|
|
20240729,152500,3733494910,5190,5190,5190,5190,0
|
|
20240729,152400,3733494910,5190,5190,5190,5190,0
|
|
20240729,152300,3733494910,5190,5190,5190,5190,0
|
|
20240729,152200,3733494910,5190,5190,5190,5190,0
|
|
20240729,152100,3733494910,5190,5190,5190,5190,0
|
|
20240729,152000,3733494910,5190,5190,5190,5190,0
|
|
20240729,151900,3733494910,5190,5190,5190,5190,0
|
|
20240729,151800,3733494910,5190,5190,5190,5190,0
|
|
20240729,151700,3733494910,5190,5190,5190,5190,0
|
|
20240729,151600,3733494910,5190,5190,5190,5190,0
|
|
20240729,151500,3733494910,5190,5190,5190,5190,0
|
|
20240729,151400,3733494910,5190,5190,5190,5190,0
|
|
20240729,151300,3733494910,5190,5190,5190,5190,0
|
|
20240729,151200,3733494910,5190,5190,5190,5190,0
|
|
20240729,151100,3733494910,5190,5190,5190,5190,0
|
|
20240729,151000,3733494910,5190,5190,5190,5190,0
|
|
20240729,150900,3733494910,5190,5190,5190,5190,0
|
|
20240729,150800,3733494910,5190,5190,5190,5190,0
|
|
20240729,150700,3733494910,5190,5190,5190,5190,0
|
|
20240729,150600,3733494910,5190,5190,5190,5190,0
|
|
20240729,150500,3733494910,5190,5190,5190,5190,0
|
|
20240729,150400,3733494910,5190,5190,5190,5190,0
|
|
20240729,150300,3733494910,5190,5190,5190,5190,0
|
|
20240729,150200,3733494910,5190,5190,5190,5190,0
|
|
20240729,150100,3733494910,5190,5190,5190,5190,0
|
|
20240729,150000,3733494910,5190,5190,5190,5190,80003
|
|
20240729,145900,3318279340,5170,5170,5170,5170,0
|
|
20240729,145800,3318279340,5170,5170,5170,5170,0
|
|
20240729,145700,3318279340,5170,5170,5170,5170,0
|
|
20240729,145600,3318279340,5170,5170,5170,5170,0
|
|
20240729,145500,3318279340,5170,5170,5170,5170,0
|
|
20240729,145400,3318279340,5170,5170,5170,5170,0
|
|
20240729,145300,3318279340,5170,5170,5170,5170,0
|
|
20240729,145200,3318279340,5170,5170,5170,5170,0
|
|
20240729,145100,3318279340,5170,5170,5170,5170,0
|
|
20240729,145000,3318279340,5170,5170,5170,5170,0
|
|
20240729,144900,3318279340,5170,5170,5170,5170,0
|
|
20240729,144800,3318279340,5170,5170,5170,5170,0
|
|
20240729,144700,3318279340,5170,5170,5170,5170,0
|
|
20240729,144600,3318279340,5170,5170,5170,5170,0
|
|
20240729,144500,3318279340,5170,5170,5170,5170,0
|
|
20240729,144400,3318279340,5170,5170,5170,5170,0
|
|
20240729,144300,3318279340,5170,5170,5170,5170,0
|
|
20240729,144200,3318279340,5170,5170,5170,5170,0
|
|
20240729,144100,3318279340,5170,5170,5170,5170,0
|
|
20240729,144000,3318279340,5170,5170,5170,5170,0
|
|
20240729,143900,3318279340,5170,5170,5170,5170,0
|
|
20240729,143800,3318279340,5170,5170,5170,5170,0
|
|
20240729,143700,3318279340,5170,5170,5170,5170,0
|
|
20240729,143600,3318279340,5170,5170,5170,5170,0
|
|
20240729,143500,3318279340,5170,5170,5170,5170,0
|
|
20240729,143400,3318279340,5170,5170,5170,5170,0
|
|
20240729,143300,3318279340,5170,5170,5170,5170,0
|
|
20240729,143200,3318279340,5170,5170,5170,5170,0
|
|
20240729,143100,3318279340,5170,5170,5170,5170,0
|
|
20240729,143000,3318279340,5170,5170,5170,5170,51945
|
|
20240729,142900,3049723690,5160,5160,5160,5160,0
|
|
20240729,142800,3049723690,5160,5160,5160,5160,0
|
|
20240729,142700,3049723690,5160,5160,5160,5160,0
|
|
20240729,142600,3049723690,5160,5160,5160,5160,0
|
|
20240729,142500,3049723690,5160,5160,5160,5160,0
|
|
20240729,142400,3049723690,5160,5160,5160,5160,0
|
|
20240729,142300,3049723690,5160,5160,5160,5160,0
|
|
20240729,142200,3049723690,5160,5160,5160,5160,0
|
|
20240729,142100,3049723690,5160,5160,5160,5160,0
|
|
20240729,142000,3049723690,5160,5160,5160,5160,0
|
|
20240729,141900,3049723690,5160,5160,5160,5160,0
|
|
20240729,141800,3049723690,5160,5160,5160,5160,0
|
|
20240729,141700,3049723690,5160,5160,5160,5160,0
|
|
20240729,141600,3049723690,5160,5160,5160,5160,0
|
|
20240729,141500,3049723690,5160,5160,5160,5160,0
|
|
20240729,141400,3049723690,5160,5160,5160,5160,0
|
|
20240729,141300,3049723690,5160,5160,5160,5160,0
|
|
20240729,141200,3049723690,5160,5160,5160,5160,0
|
|
20240729,141100,3049723690,5160,5160,5160,5160,0
|
|
20240729,141000,3049723690,5160,5160,5160,5160,0
|
|
20240729,140900,3049723690,5160,5160,5160,5160,0
|
|
20240729,140800,3049723690,5160,5160,5160,5160,0
|
|
20240729,140700,3049723690,5160,5160,5160,5160,0
|
|
20240729,140600,3049723690,5160,5160,5160,5160,0
|
|
20240729,140500,3049723690,5160,5160,5160,5160,0
|
|
20240729,140400,3049723690,5160,5160,5160,5160,0
|
|
20240729,140300,3049723690,5160,5160,5160,5160,0
|
|
20240729,140200,3049723690,5160,5160,5160,5160,0
|
|
20240729,140100,3049723690,5160,5160,5160,5160,0
|
|
20240729,140000,3049723690,5160,5160,5160,5160,46011
|
|
20240729,135900,2812306930,5150,5150,5150,5150,0
|
|
20240729,135800,2812306930,5150,5150,5150,5150,0
|
|
20240729,135700,2812306930,5150,5150,5150,5150,0
|
|
20240729,135600,2812306930,5150,5150,5150,5150,0
|
|
20240729,135500,2812306930,5150,5150,5150,5150,0
|
|
20240729,135400,2812306930,5150,5150,5150,5150,0
|
|
20240729,135300,2812306930,5150,5150,5150,5150,0
|
|
20240729,135200,2812306930,5150,5150,5150,5150,0
|
|
20240729,135100,2812306930,5150,5150,5150,5150,0
|
|
20240729,135000,2812306930,5150,5150,5150,5150,0
|
|
20240729,134900,2812306930,5150,5150,5150,5150,0
|
|
20240729,134800,2812306930,5150,5150,5150,5150,0
|
|
20240729,134700,2812306930,5150,5150,5150,5150,0
|
|
20240729,134600,2812306930,5150,5150,5150,5150,0
|
|
20240729,134500,2812306930,5150,5150,5150,5150,0
|
|
20240729,134400,2812306930,5150,5150,5150,5150,0
|
|
20240729,134300,2812306930,5150,5150,5150,5150,0
|
|
20240729,134200,2812306930,5150,5150,5150,5150,0
|
|
20240729,134100,2812306930,5150,5150,5150,5150,0
|
|
20240729,134000,2812306930,5150,5150,5150,5150,0
|
|
20240729,133900,2812306930,5150,5150,5150,5150,0
|
|
20240729,133800,2812306930,5150,5150,5150,5150,0
|
|
20240729,133700,2812306930,5150,5150,5150,5150,0
|
|
20240729,133600,2812306930,5150,5150,5150,5150,0
|
|
20240729,133500,2812306930,5150,5150,5150,5150,0
|
|
20240729,133400,2812306930,5150,5150,5150,5150,0
|
|
20240729,133300,2812306930,5150,5150,5150,5150,0
|
|
20240729,133200,2812306930,5150,5150,5150,5150,0
|
|
20240729,133100,2812306930,5150,5150,5150,5150,0
|
|
20240729,133000,2812306930,5150,5150,5150,5150,53016
|
|
20240729,132900,2539274530,5120,5120,5120,5120,0
|
|
20240729,132800,2539274530,5120,5120,5120,5120,0
|
|
20240729,132700,2539274530,5120,5120,5120,5120,0
|
|
20240729,132600,2539274530,5120,5120,5120,5120,0
|
|
20240729,132500,2539274530,5120,5120,5120,5120,0
|
|
20240729,132400,2539274530,5120,5120,5120,5120,0
|
|
20240729,132300,2539274530,5120,5120,5120,5120,0
|
|
20240729,132200,2539274530,5120,5120,5120,5120,0
|
|
20240729,132100,2539274530,5120,5120,5120,5120,0
|
|
20240729,132000,2539274530,5120,5120,5120,5120,0
|
|
20240729,131900,2539274530,5120,5120,5120,5120,0
|
|
20240729,131800,2539274530,5120,5120,5120,5120,0
|
|
20240729,131700,2539274530,5120,5120,5120,5120,0
|
|
20240729,131600,2539274530,5120,5120,5120,5120,0
|
|
20240729,131500,2539274530,5120,5120,5120,5120,0
|
|
20240729,131400,2539274530,5120,5120,5120,5120,0
|
|
20240729,131300,2539274530,5120,5120,5120,5120,0
|
|
20240729,131200,2539274530,5120,5120,5120,5120,0
|
|
20240729,131100,2539274530,5120,5120,5120,5120,0
|
|
20240729,131000,2539274530,5120,5120,5120,5120,0
|
|
20240729,130900,2539274530,5120,5120,5120,5120,0
|
|
20240729,130800,2539274530,5120,5120,5120,5120,0
|
|
20240729,130700,2539274530,5120,5120,5120,5120,0
|
|
20240729,130600,2539274530,5120,5120,5120,5120,0
|
|
20240729,130500,2539274530,5120,5120,5120,5120,0
|
|
20240729,130400,2539274530,5120,5120,5120,5120,0
|
|
20240729,130300,2539274530,5120,5120,5120,5120,0
|
|
20240729,130200,2539274530,5120,5120,5120,5120,0
|
|
20240729,130100,2539274530,5120,5120,5120,5120,0
|
|
20240729,130000,2539274530,5120,5120,5120,5120,23564
|
|
20240729,125900,2418626850,5070,5070,5070,5070,0
|
|
20240729,125800,2418626850,5070,5070,5070,5070,0
|
|
20240729,125700,2418626850,5070,5070,5070,5070,0
|
|
20240729,125600,2418626850,5070,5070,5070,5070,0
|
|
20240729,125500,2418626850,5070,5070,5070,5070,0
|
|
20240729,125400,2418626850,5070,5070,5070,5070,0
|
|
20240729,125300,2418626850,5070,5070,5070,5070,0
|
|
20240729,125200,2418626850,5070,5070,5070,5070,0
|
|
20240729,125100,2418626850,5070,5070,5070,5070,0
|
|
20240729,125000,2418626850,5070,5070,5070,5070,0
|
|
20240729,124900,2418626850,5070,5070,5070,5070,0
|
|
20240729,124800,2418626850,5070,5070,5070,5070,0
|
|
20240729,124700,2418626850,5070,5070,5070,5070,0
|
|
20240729,124600,2418626850,5070,5070,5070,5070,0
|
|
20240729,124500,2418626850,5070,5070,5070,5070,0
|
|
20240729,124400,2418626850,5070,5070,5070,5070,0
|
|
20240729,124300,2418626850,5070,5070,5070,5070,0
|
|
20240729,124200,2418626850,5070,5070,5070,5070,0
|
|
20240729,124100,2418626850,5070,5070,5070,5070,0
|
|
20240729,124000,2418626850,5070,5070,5070,5070,0
|
|
20240729,123900,2418626850,5070,5070,5070,5070,0
|
|
20240729,123800,2418626850,5070,5070,5070,5070,0
|
|
20240729,123700,2418626850,5070,5070,5070,5070,0
|
|
20240729,123600,2418626850,5070,5070,5070,5070,0
|
|
20240729,123500,2418626850,5070,5070,5070,5070,0
|
|
20240729,123400,2418626850,5070,5070,5070,5070,0
|
|
20240729,123300,2418626850,5070,5070,5070,5070,0
|
|
20240729,123200,2418626850,5070,5070,5070,5070,0
|
|
20240729,123100,2418626850,5070,5070,5070,5070,0
|
|
20240729,123000,2418626850,5070,5070,5070,5070,26125
|
|
20240729,122900,2286173100,5120,5120,5120,5120,0
|
|
20240729,122800,2286173100,5120,5120,5120,5120,0
|
|
20240729,122700,2286173100,5120,5120,5120,5120,0
|
|
20240729,122600,2286173100,5120,5120,5120,5120,0
|
|
20240729,122500,2286173100,5120,5120,5120,5120,0
|
|
20240729,122400,2286173100,5120,5120,5120,5120,0
|
|
20240729,122300,2286173100,5120,5120,5120,5120,0
|
|
20240729,122200,2286173100,5120,5120,5120,5120,0
|
|
20240729,122100,2286173100,5120,5120,5120,5120,0
|
|
20240729,122000,2286173100,5120,5120,5120,5120,0
|
|
20240729,121900,2286173100,5120,5120,5120,5120,0
|
|
20240729,121800,2286173100,5120,5120,5120,5120,0
|
|
20240729,121700,2286173100,5120,5120,5120,5120,0
|
|
20240729,121600,2286173100,5120,5120,5120,5120,0
|
|
20240729,121500,2286173100,5120,5120,5120,5120,0
|
|
20240729,121400,2286173100,5120,5120,5120,5120,0
|
|
20240729,121300,2286173100,5120,5120,5120,5120,0
|
|
20240729,121200,2286173100,5120,5120,5120,5120,0
|
|
20240729,121100,2286173100,5120,5120,5120,5120,0
|
|
20240729,121000,2286173100,5120,5120,5120,5120,0
|
|
20240729,120900,2286173100,5120,5120,5120,5120,0
|
|
20240729,120800,2286173100,5120,5120,5120,5120,0
|
|
20240729,120700,2286173100,5120,5120,5120,5120,0
|
|
20240729,120600,2286173100,5120,5120,5120,5120,0
|
|
20240729,120500,2286173100,5120,5120,5120,5120,0
|
|
20240729,120400,2286173100,5120,5120,5120,5120,0
|
|
20240729,120300,2286173100,5120,5120,5120,5120,0
|
|
20240729,120200,2286173100,5120,5120,5120,5120,0
|
|
20240729,120100,2286173100,5120,5120,5120,5120,0
|
|
20240729,120000,2286173100,5120,5120,5120,5120,24106
|
|
20240729,115900,2162750380,5140,5140,5140,5140,0
|
|
20240729,115800,2162750380,5140,5140,5140,5140,0
|
|
20240729,115700,2162750380,5140,5140,5140,5140,0
|
|
20240729,115600,2162750380,5140,5140,5140,5140,0
|
|
20240729,115500,2162750380,5140,5140,5140,5140,0
|
|
20240729,115400,2162750380,5140,5140,5140,5140,0
|
|
20240729,115300,2162750380,5140,5140,5140,5140,0
|
|
20240729,115200,2162750380,5140,5140,5140,5140,0
|
|
20240729,115100,2162750380,5140,5140,5140,5140,0
|
|
20240729,115000,2162750380,5140,5140,5140,5140,0
|
|
20240729,114900,2162750380,5140,5140,5140,5140,0
|
|
20240729,114800,2162750380,5140,5140,5140,5140,0
|
|
20240729,114700,2162750380,5140,5140,5140,5140,0
|
|
20240729,114600,2162750380,5140,5140,5140,5140,0
|
|
20240729,114500,2162750380,5140,5140,5140,5140,0
|
|
20240729,114400,2162750380,5140,5140,5140,5140,0
|
|
20240729,114300,2162750380,5140,5140,5140,5140,0
|
|
20240729,114200,2162750380,5140,5140,5140,5140,0
|
|
20240729,114100,2162750380,5140,5140,5140,5140,0
|
|
20240729,114000,2162750380,5140,5140,5140,5140,0
|
|
20240729,113900,2162750380,5140,5140,5140,5140,0
|
|
20240729,113800,2162750380,5140,5140,5140,5140,0
|
|
20240729,113700,2162750380,5140,5140,5140,5140,0
|
|
20240729,113600,2162750380,5140,5140,5140,5140,0
|
|
20240729,113500,2162750380,5140,5140,5140,5140,0
|
|
20240729,113400,2162750380,5140,5140,5140,5140,0
|
|
20240729,113300,2162750380,5140,5140,5140,5140,0
|
|
20240729,113200,2162750380,5140,5140,5140,5140,0
|
|
20240729,113100,2162750380,5140,5140,5140,5140,0
|
|
20240729,113000,2162750380,5140,5140,5140,5140,40252
|
|
20240729,112900,1955855100,5100,5100,5100,5100,0
|
|
20240729,112800,1955855100,5100,5100,5100,5100,0
|
|
20240729,112700,1955855100,5100,5100,5100,5100,0
|
|
20240729,112600,1955855100,5100,5100,5100,5100,0
|
|
20240729,112500,1955855100,5100,5100,5100,5100,0
|
|
20240729,112400,1955855100,5100,5100,5100,5100,0
|
|
20240729,112300,1955855100,5100,5100,5100,5100,0
|
|
20240729,112200,1955855100,5100,5100,5100,5100,0
|
|
20240729,112100,1955855100,5100,5100,5100,5100,0
|
|
20240729,112000,1955855100,5100,5100,5100,5100,0
|
|
20240729,111900,1955855100,5100,5100,5100,5100,0
|
|
20240729,111800,1955855100,5100,5100,5100,5100,0
|
|
20240729,111700,1955855100,5100,5100,5100,5100,0
|
|
20240729,111600,1955855100,5100,5100,5100,5100,0
|
|
20240729,111500,1955855100,5100,5100,5100,5100,0
|
|
20240729,111400,1955855100,5100,5100,5100,5100,0
|
|
20240729,111300,1955855100,5100,5100,5100,5100,0
|
|
20240729,111200,1955855100,5100,5100,5100,5100,0
|
|
20240729,111100,1955855100,5100,5100,5100,5100,0
|
|
20240729,111000,1955855100,5100,5100,5100,5100,0
|
|
20240729,110900,1955855100,5100,5100,5100,5100,0
|
|
20240729,110800,1955855100,5100,5100,5100,5100,0
|
|
20240729,110700,1955855100,5100,5100,5100,5100,0
|
|
20240729,110600,1955855100,5100,5100,5100,5100,0
|
|
20240729,110500,1955855100,5100,5100,5100,5100,0
|
|
20240729,110400,1955855100,5100,5100,5100,5100,0
|
|
20240729,110300,1955855100,5100,5100,5100,5100,0
|
|
20240729,110200,1955855100,5100,5100,5100,5100,0
|
|
20240729,110100,1955855100,5100,5100,5100,5100,0
|
|
20240729,110000,1955855100,5100,5100,5100,5100,28178
|
|
20240729,105900,1812147300,5120,5120,5120,5120,0
|
|
20240729,105800,1812147300,5120,5120,5120,5120,0
|
|
20240729,105700,1812147300,5120,5120,5120,5120,0
|
|
20240729,105600,1812147300,5120,5120,5120,5120,0
|
|
20240729,105500,1812147300,5120,5120,5120,5120,0
|
|
20240729,105400,1812147300,5120,5120,5120,5120,0
|
|
20240729,105300,1812147300,5120,5120,5120,5120,0
|
|
20240729,105200,1812147300,5120,5120,5120,5120,0
|
|
20240729,105100,1812147300,5120,5120,5120,5120,0
|
|
20240729,105000,1812147300,5120,5120,5120,5120,0
|
|
20240729,104900,1812147300,5120,5120,5120,5120,0
|
|
20240729,104800,1812147300,5120,5120,5120,5120,0
|
|
20240729,104700,1812147300,5120,5120,5120,5120,0
|
|
20240729,104600,1812147300,5120,5120,5120,5120,0
|
|
20240729,104500,1812147300,5120,5120,5120,5120,0
|
|
20240729,104400,1812147300,5120,5120,5120,5120,0
|
|
20240729,104300,1812147300,5120,5120,5120,5120,0
|
|
20240729,104200,1812147300,5120,5120,5120,5120,0
|
|
20240729,104100,1812147300,5120,5120,5120,5120,0
|
|
20240729,104000,1812147300,5120,5120,5120,5120,0
|
|
20240729,103900,1812147300,5120,5120,5120,5120,0
|
|
20240729,103800,1812147300,5120,5120,5120,5120,0
|
|
20240729,103700,1812147300,5120,5120,5120,5120,0
|
|
20240729,103600,1812147300,5120,5120,5120,5120,0
|
|
20240729,103500,1812147300,5120,5120,5120,5120,0
|
|
20240729,103400,1812147300,5120,5120,5120,5120,0
|
|
20240729,103300,1812147300,5120,5120,5120,5120,0
|
|
20240729,103200,1812147300,5120,5120,5120,5120,0
|
|
20240729,103100,1812147300,5120,5120,5120,5120,0
|
|
20240729,103000,1812147300,5120,5120,5120,5120,61722
|
|
20240729,102900,1496130660,5140,5140,5140,5140,0
|
|
20240729,102800,1496130660,5140,5140,5140,5140,0
|
|
20240729,102700,1496130660,5140,5140,5140,5140,0
|
|
20240729,102600,1496130660,5140,5140,5140,5140,0
|
|
20240729,102500,1496130660,5140,5140,5140,5140,0
|
|
20240729,102400,1496130660,5140,5140,5140,5140,0
|
|
20240729,102300,1496130660,5140,5140,5140,5140,0
|
|
20240729,102200,1496130660,5140,5140,5140,5140,0
|
|
20240729,102100,1496130660,5140,5140,5140,5140,0
|
|
20240729,102000,1496130660,5140,5140,5140,5140,0
|
|
20240729,101900,1496130660,5140,5140,5140,5140,0
|
|
20240729,101800,1496130660,5140,5140,5140,5140,0
|
|
20240729,101700,1496130660,5140,5140,5140,5140,0
|
|
20240729,101600,1496130660,5140,5140,5140,5140,0
|
|
20240729,101500,1496130660,5140,5140,5140,5140,0
|
|
20240729,101400,1496130660,5140,5140,5140,5140,0
|
|
20240729,101300,1496130660,5140,5140,5140,5140,0
|
|
20240729,101200,1496130660,5140,5140,5140,5140,0
|
|
20240729,101100,1496130660,5140,5140,5140,5140,0
|
|
20240729,101000,1496130660,5140,5140,5140,5140,0
|
|
20240729,100900,1496130660,5140,5140,5140,5140,0
|
|
20240729,100800,1496130660,5140,5140,5140,5140,0
|
|
20240729,100700,1496130660,5140,5140,5140,5140,0
|
|
20240729,100600,1496130660,5140,5140,5140,5140,0
|
|
20240729,100500,1496130660,5140,5140,5140,5140,0
|
|
20240729,100400,1496130660,5140,5140,5140,5140,0
|
|
20240729,100300,1496130660,5140,5140,5140,5140,0
|
|
20240729,100200,1496130660,5140,5140,5140,5140,0
|
|
20240729,100100,1496130660,5140,5140,5140,5140,0
|
|
20240729,100000,1496130660,5140,5140,5140,5140,98276
|
|
20240729,095900,990992020,5090,5090,5090,5090,0
|
|
20240729,095800,990992020,5090,5090,5090,5090,0
|
|
20240729,095700,990992020,5090,5090,5090,5090,0
|
|
20240729,095600,990992020,5090,5090,5090,5090,0
|
|
20240729,095500,990992020,5090,5090,5090,5090,0
|
|
20240729,095400,990992020,5090,5090,5090,5090,0
|
|
20240729,095300,990992020,5090,5090,5090,5090,0
|
|
20240729,095200,990992020,5090,5090,5090,5090,0
|
|
20240729,095100,990992020,5090,5090,5090,5090,0
|
|
20240729,095000,990992020,5090,5090,5090,5090,0
|
|
20240729,094900,990992020,5090,5090,5090,5090,0
|
|
20240729,094800,990992020,5090,5090,5090,5090,0
|
|
20240729,094700,990992020,5090,5090,5090,5090,0
|
|
20240729,094600,990992020,5090,5090,5090,5090,0
|
|
20240729,094500,990992020,5090,5090,5090,5090,0
|
|
20240729,094400,990992020,5090,5090,5090,5090,0
|
|
20240729,094300,990992020,5090,5090,5090,5090,0
|
|
20240729,094200,990992020,5090,5090,5090,5090,0
|
|
20240729,094100,990992020,5090,5090,5090,5090,0
|
|
20240729,094000,990992020,5090,5090,5090,5090,0
|
|
20240729,093900,990992020,5090,5090,5090,5090,0
|
|
20240729,093800,990992020,5090,5090,5090,5090,0
|
|
20240729,093700,990992020,5090,5090,5090,5090,0
|
|
20240729,093600,990992020,5090,5090,5090,5090,0
|
|
20240729,093500,990992020,5090,5090,5090,5090,0
|
|
20240729,093400,990992020,5090,5090,5090,5090,0
|
|
20240729,093300,990992020,5090,5090,5090,5090,0
|
|
20240729,093200,990992020,5090,5090,5090,5090,0
|
|
20240729,093100,990992020,5090,5090,5090,5090,0
|
|
20240729,093000,990992020,5090,5090,5090,5090,85040
|
|
20240729,092900,558138420,5160,5160,5160,5160,0
|
|
20240729,092800,558138420,5160,5160,5160,5160,0
|
|
20240729,092700,558138420,5160,5160,5160,5160,0
|
|
20240729,092600,558138420,5160,5160,5160,5160,0
|
|
20240729,092500,558138420,5160,5160,5160,5160,0
|
|
20240729,092400,558138420,5160,5160,5160,5160,0
|
|
20240729,092300,558138420,5160,5160,5160,5160,0
|
|
20240729,092200,558138420,5160,5160,5160,5160,0
|
|
20240729,092100,558138420,5160,5160,5160,5160,0
|
|
20240729,092000,558138420,5160,5160,5160,5160,0
|
|
20240729,091900,558138420,5160,5160,5160,5160,0
|
|
20240729,091800,558138420,5160,5160,5160,5160,0
|
|
20240729,091700,558138420,5160,5160,5160,5160,0
|
|
20240729,091600,558138420,5160,5160,5160,5160,0
|
|
20240729,091500,558138420,5160,5160,5160,5160,0
|
|
20240729,091400,558138420,5160,5160,5160,5160,0
|
|
20240729,091300,558138420,5160,5160,5160,5160,0
|
|
20240729,091200,558138420,5160,5160,5160,5160,0
|
|
20240729,091100,558138420,5160,5160,5160,5160,0
|
|
20240729,091000,558138420,5160,5160,5160,5160,0
|
|
20240729,090900,558138420,5160,5160,5160,5160,0
|
|
20240729,090800,558138420,5160,5160,5160,5160,0
|
|
20240729,090700,558138420,5160,5160,5160,5160,0
|
|
20240729,090600,558138420,5160,5160,5160,5160,0
|
|
20240729,090500,558138420,5160,5160,5160,5160,0
|
|
20240729,090400,558138420,5160,5160,5160,5160,0
|
|
20240729,090300,558138420,5160,5160,5160,5160,0
|
|
20240729,090200,558138420,5160,5160,5160,5160,0
|
|
20240729,090100,558138420,5160,5160,5160,5160,0
|
|
20240729,090000,558138420,5160,5160,5160,5160,108137
|