585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,184200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,184100,15328120590,5670,5670,5670,5670,0
|
|
20240730,184000,15328120590,5670,5670,5670,5670,0
|
|
20240730,183900,15328120590,5670,5670,5670,5670,0
|
|
20240730,183800,15328120590,5670,5670,5670,5670,0
|
|
20240730,183700,15328120590,5670,5670,5670,5670,0
|
|
20240730,183600,15328120590,5670,5670,5670,5670,0
|
|
20240730,183500,15328120590,5670,5670,5670,5670,0
|
|
20240730,183400,15328120590,5670,5670,5670,5670,0
|
|
20240730,183300,15328120590,5670,5670,5670,5670,0
|
|
20240730,183200,15328120590,5670,5670,5670,5670,0
|
|
20240730,183100,15328120590,5670,5670,5670,5670,0
|
|
20240730,183000,15328120590,5670,5670,5670,5670,0
|
|
20240730,182900,15328120590,5670,5670,5670,5670,0
|
|
20240730,182800,15328120590,5670,5670,5670,5670,0
|
|
20240730,182700,15328120590,5670,5670,5670,5670,0
|
|
20240730,182600,15328120590,5670,5670,5670,5670,0
|
|
20240730,182500,15328120590,5670,5670,5670,5670,0
|
|
20240730,182400,15328120590,5670,5670,5670,5670,0
|
|
20240730,182300,15328120590,5670,5670,5670,5670,0
|
|
20240730,182200,15328120590,5670,5670,5670,5670,0
|
|
20240730,182100,15328120590,5670,5670,5670,5670,0
|
|
20240730,182000,15328120590,5670,5670,5670,5670,0
|
|
20240730,181900,15328120590,5670,5670,5670,5670,0
|
|
20240730,181800,15328120590,5670,5670,5670,5670,0
|
|
20240730,181700,15328120590,5670,5670,5670,5670,0
|
|
20240730,181600,15328120590,5670,5670,5670,5670,0
|
|
20240730,181500,15328120590,5670,5670,5670,5670,0
|
|
20240730,181400,15328120590,5670,5670,5670,5670,0
|
|
20240730,181300,15328120590,5670,5670,5670,5670,0
|
|
20240730,181200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,181100,15328120590,5670,5670,5670,5670,0
|
|
20240730,181000,15328120590,5670,5670,5670,5670,0
|
|
20240730,180900,15328120590,5670,5670,5670,5670,0
|
|
20240730,180800,15328120590,5670,5670,5670,5670,0
|
|
20240730,180700,15328120590,5670,5670,5670,5670,0
|
|
20240730,180600,15328120590,5670,5670,5670,5670,0
|
|
20240730,180500,15328120590,5670,5670,5670,5670,0
|
|
20240730,180400,15328120590,5670,5670,5670,5670,0
|
|
20240730,180300,15328120590,5670,5670,5670,5670,0
|
|
20240730,180200,15328120590,5670,5670,5670,5670,0
|
|
20240730,180100,15328120590,5670,5670,5670,5670,0
|
|
20240730,180000,15328120590,5670,5670,5670,5670,0
|
|
20240730,175900,15328120590,5670,5670,5670,5670,0
|
|
20240730,175800,15328120590,5670,5670,5670,5670,0
|
|
20240730,175700,15328120590,5670,5670,5670,5670,0
|
|
20240730,175600,15328120590,5670,5670,5670,5670,0
|
|
20240730,175500,15328120590,5670,5670,5670,5670,0
|
|
20240730,175400,15328120590,5670,5670,5670,5670,0
|
|
20240730,175300,15328120590,5670,5670,5670,5670,0
|
|
20240730,175200,15328120590,5670,5670,5670,5670,0
|
|
20240730,175100,15328120590,5670,5670,5670,5670,0
|
|
20240730,175000,15328120590,5670,5670,5670,5670,0
|
|
20240730,174900,15328120590,5670,5670,5670,5670,0
|
|
20240730,174800,15328120590,5670,5670,5670,5670,0
|
|
20240730,174700,15328120590,5670,5670,5670,5670,0
|
|
20240730,174600,15328120590,5670,5670,5670,5670,0
|
|
20240730,174500,15328120590,5670,5670,5670,5670,0
|
|
20240730,174400,15328120590,5670,5670,5670,5670,0
|
|
20240730,174300,15328120590,5670,5670,5670,5670,0
|
|
20240730,174200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,174100,15328120590,5670,5670,5670,5670,0
|
|
20240730,174000,15328120590,5670,5670,5670,5670,0
|
|
20240730,173900,15328120590,5670,5670,5670,5670,0
|
|
20240730,173800,15328120590,5670,5670,5670,5670,0
|
|
20240730,173700,15328120590,5670,5670,5670,5670,0
|
|
20240730,173600,15328120590,5670,5670,5670,5670,0
|
|
20240730,173500,15328120590,5670,5670,5670,5670,0
|
|
20240730,173400,15328120590,5670,5670,5670,5670,0
|
|
20240730,173300,15328120590,5670,5670,5670,5670,0
|
|
20240730,173200,15328120590,5670,5670,5670,5670,0
|
|
20240730,173100,15328120590,5670,5670,5670,5670,0
|
|
20240730,173000,15328120590,5670,5670,5670,5670,0
|
|
20240730,172900,15328120590,5670,5670,5670,5670,0
|
|
20240730,172800,15328120590,5670,5670,5670,5670,0
|
|
20240730,172700,15328120590,5670,5670,5670,5670,0
|
|
20240730,172600,15328120590,5670,5670,5670,5670,0
|
|
20240730,172500,15328120590,5670,5670,5670,5670,0
|
|
20240730,172400,15328120590,5670,5670,5670,5670,0
|
|
20240730,172300,15328120590,5670,5670,5670,5670,0
|
|
20240730,172200,15328120590,5670,5670,5670,5670,0
|
|
20240730,172100,15328120590,5670,5670,5670,5670,0
|
|
20240730,172000,15328120590,5670,5670,5670,5670,0
|
|
20240730,171900,15328120590,5670,5670,5670,5670,0
|
|
20240730,171800,15328120590,5670,5670,5670,5670,0
|
|
20240730,171700,15328120590,5670,5670,5670,5670,0
|
|
20240730,171600,15328120590,5670,5670,5670,5670,0
|
|
20240730,171500,15328120590,5670,5670,5670,5670,0
|
|
20240730,171400,15328120590,5670,5670,5670,5670,0
|
|
20240730,171300,15328120590,5670,5670,5670,5670,0
|
|
20240730,171200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,171100,15328120590,5670,5670,5670,5670,0
|
|
20240730,171000,15328120590,5670,5670,5670,5670,0
|
|
20240730,170900,15328120590,5670,5670,5670,5670,0
|
|
20240730,170800,15328120590,5670,5670,5670,5670,0
|
|
20240730,170700,15328120590,5670,5670,5670,5670,0
|
|
20240730,170600,15328120590,5670,5670,5670,5670,0
|
|
20240730,170500,15328120590,5670,5670,5670,5670,0
|
|
20240730,170400,15328120590,5670,5670,5670,5670,0
|
|
20240730,170300,15328120590,5670,5670,5670,5670,0
|
|
20240730,170200,15328120590,5670,5670,5670,5670,0
|
|
20240730,170100,15328120590,5670,5670,5670,5670,0
|
|
20240730,170000,15328120590,5670,5670,5670,5670,0
|
|
20240730,165900,15328120590,5670,5670,5670,5670,0
|
|
20240730,165800,15328120590,5670,5670,5670,5670,0
|
|
20240730,165700,15328120590,5670,5670,5670,5670,0
|
|
20240730,165600,15328120590,5670,5670,5670,5670,0
|
|
20240730,165500,15328120590,5670,5670,5670,5670,0
|
|
20240730,165400,15328120590,5670,5670,5670,5670,0
|
|
20240730,165300,15328120590,5670,5670,5670,5670,0
|
|
20240730,165200,15328120590,5670,5670,5670,5670,0
|
|
20240730,165100,15328120590,5670,5670,5670,5670,0
|
|
20240730,165000,15328120590,5670,5670,5670,5670,0
|
|
20240730,164900,15328120590,5670,5670,5670,5670,0
|
|
20240730,164800,15328120590,5670,5670,5670,5670,0
|
|
20240730,164700,15328120590,5670,5670,5670,5670,0
|
|
20240730,164600,15328120590,5670,5670,5670,5670,0
|
|
20240730,164500,15328120590,5670,5670,5670,5670,0
|
|
20240730,164400,15328120590,5670,5670,5670,5670,0
|
|
20240730,164300,15328120590,5670,5670,5670,5670,0
|
|
20240730,164200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,164100,15328120590,5670,5670,5670,5670,0
|
|
20240730,164000,15328120590,5670,5670,5670,5670,0
|
|
20240730,163900,15328120590,5670,5670,5670,5670,0
|
|
20240730,163800,15328120590,5670,5670,5670,5670,0
|
|
20240730,163700,15328120590,5670,5670,5670,5670,0
|
|
20240730,163600,15328120590,5670,5670,5670,5670,0
|
|
20240730,163500,15328120590,5670,5670,5670,5670,0
|
|
20240730,163400,15328120590,5670,5670,5670,5670,0
|
|
20240730,163300,15328120590,5670,5670,5670,5670,0
|
|
20240730,163200,15328120590,5670,5670,5670,5670,0
|
|
20240730,163100,15328120590,5670,5670,5670,5670,0
|
|
20240730,163000,15328120590,5670,5670,5670,5670,0
|
|
20240730,162900,15328120590,5670,5670,5670,5670,0
|
|
20240730,162800,15328120590,5670,5670,5670,5670,0
|
|
20240730,162700,15328120590,5670,5670,5670,5670,0
|
|
20240730,162600,15328120590,5670,5670,5670,5670,0
|
|
20240730,162500,15328120590,5670,5670,5670,5670,0
|
|
20240730,162400,15328120590,5670,5670,5670,5670,0
|
|
20240730,162300,15328120590,5670,5670,5670,5670,0
|
|
20240730,162200,15328120590,5670,5670,5670,5670,0
|
|
20240730,162100,15328120590,5670,5670,5670,5670,0
|
|
20240730,162000,15328120590,5670,5670,5670,5670,0
|
|
20240730,161900,15328120590,5670,5670,5670,5670,0
|
|
20240730,161800,15328120590,5670,5670,5670,5670,0
|
|
20240730,161700,15328120590,5670,5670,5670,5670,0
|
|
20240730,161600,15328120590,5670,5670,5670,5670,0
|
|
20240730,161500,15328120590,5670,5670,5670,5670,0
|
|
20240730,161400,15328120590,5670,5670,5670,5670,0
|
|
20240730,161300,15328120590,5670,5670,5670,5670,0
|
|
20240730,161200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,161100,15328120590,5670,5670,5670,5670,0
|
|
20240730,161000,15328120590,5670,5670,5670,5670,0
|
|
20240730,160900,15328120590,5670,5670,5670,5670,0
|
|
20240730,160800,15328120590,5670,5670,5670,5670,0
|
|
20240730,160700,15328120590,5670,5670,5670,5670,0
|
|
20240730,160600,15328120590,5670,5670,5670,5670,0
|
|
20240730,160500,15328120590,5670,5670,5670,5670,0
|
|
20240730,160400,15328120590,5670,5670,5670,5670,0
|
|
20240730,160300,15328120590,5670,5670,5670,5670,0
|
|
20240730,160200,15328120590,5670,5670,5670,5670,0
|
|
20240730,160100,15328120590,5670,5670,5670,5670,0
|
|
20240730,160000,15328120590,5670,5670,5670,5670,0
|
|
20240730,155900,15328120590,5670,5670,5670,5670,0
|
|
20240730,155800,15328120590,5670,5670,5670,5670,0
|
|
20240730,155700,15328120590,5670,5670,5670,5670,0
|
|
20240730,155600,15328120590,5670,5670,5670,5670,0
|
|
20240730,155500,15328120590,5670,5670,5670,5670,0
|
|
20240730,155400,15328120590,5670,5670,5670,5670,0
|
|
20240730,155300,15328120590,5670,5670,5670,5670,0
|
|
20240730,155200,15328120590,5670,5670,5670,5670,0
|
|
20240730,155100,15328120590,5670,5670,5670,5670,0
|
|
20240730,155000,15328120590,5670,5670,5670,5670,0
|
|
20240730,154900,15328120590,5670,5670,5670,5670,0
|
|
20240730,154800,15328120590,5670,5670,5670,5670,0
|
|
20240730,154700,15328120590,5670,5670,5670,5670,0
|
|
20240730,154600,15328120590,5670,5670,5670,5670,0
|
|
20240730,154500,15328120590,5670,5670,5670,5670,0
|
|
20240730,154400,15328120590,5670,5670,5670,5670,0
|
|
20240730,154300,15328120590,5670,5670,5670,5670,0
|
|
20240730,154200,15328120590,5670,5670,5670,5670,234597
|
|
20240730,154100,15328120590,5670,5670,5670,5670,0
|
|
20240730,154000,15328120590,5670,5670,5670,5670,0
|
|
20240730,153900,15328120590,5670,5670,5670,5670,0
|
|
20240730,153800,15328120590,5670,5670,5670,5670,0
|
|
20240730,153700,15328120590,5670,5670,5670,5670,0
|
|
20240730,153600,15328120590,5670,5670,5670,5670,0
|
|
20240730,153500,15328120590,5670,5670,5670,5670,0
|
|
20240730,153400,15328120590,5670,5670,5670,5670,0
|
|
20240730,153300,15328120590,5670,5670,5670,5670,0
|
|
20240730,153200,15328120590,5670,5670,5670,5670,0
|
|
20240730,153100,15328120590,5670,5670,5670,5670,0
|
|
20240730,153000,15328120590,5670,5670,5670,5670,234597
|
|
20240730,152900,13997955600,5630,5630,5630,5630,0
|
|
20240730,152800,13997955600,5630,5630,5630,5630,0
|
|
20240730,152700,13997955600,5630,5630,5630,5630,0
|
|
20240730,152600,13997955600,5630,5630,5630,5630,0
|
|
20240730,152500,13997955600,5630,5630,5630,5630,0
|
|
20240730,152400,13997955600,5630,5630,5630,5630,0
|
|
20240730,152300,13997955600,5630,5630,5630,5630,0
|
|
20240730,152200,13997955600,5630,5630,5630,5630,0
|
|
20240730,152100,13997955600,5630,5630,5630,5630,0
|
|
20240730,152000,13997955600,5630,5630,5630,5630,0
|
|
20240730,151900,13997955600,5630,5630,5630,5630,0
|
|
20240730,151800,13997955600,5630,5630,5630,5630,0
|
|
20240730,151700,13997955600,5630,5630,5630,5630,0
|
|
20240730,151600,13997955600,5630,5630,5630,5630,0
|
|
20240730,151500,13997955600,5630,5630,5630,5630,0
|
|
20240730,151400,13997955600,5630,5630,5630,5630,0
|
|
20240730,151300,13997955600,5630,5630,5630,5630,0
|
|
20240730,151200,13997955600,5630,5630,5630,5630,0
|
|
20240730,151100,13997955600,5630,5630,5630,5630,0
|
|
20240730,151000,13997955600,5630,5630,5630,5630,0
|
|
20240730,150900,13997955600,5630,5630,5630,5630,0
|
|
20240730,150800,13997955600,5630,5630,5630,5630,0
|
|
20240730,150700,13997955600,5630,5630,5630,5630,0
|
|
20240730,150600,13997955600,5630,5630,5630,5630,0
|
|
20240730,150500,13997955600,5630,5630,5630,5630,0
|
|
20240730,150400,13997955600,5630,5630,5630,5630,0
|
|
20240730,150300,13997955600,5630,5630,5630,5630,0
|
|
20240730,150200,13997955600,5630,5630,5630,5630,0
|
|
20240730,150100,13997955600,5630,5630,5630,5630,0
|
|
20240730,150000,13997955600,5630,5630,5630,5630,127702
|
|
20240730,145900,13278993340,5630,5630,5630,5630,0
|
|
20240730,145800,13278993340,5630,5630,5630,5630,0
|
|
20240730,145700,13278993340,5630,5630,5630,5630,0
|
|
20240730,145600,13278993340,5630,5630,5630,5630,0
|
|
20240730,145500,13278993340,5630,5630,5630,5630,0
|
|
20240730,145400,13278993340,5630,5630,5630,5630,0
|
|
20240730,145300,13278993340,5630,5630,5630,5630,0
|
|
20240730,145200,13278993340,5630,5630,5630,5630,0
|
|
20240730,145100,13278993340,5630,5630,5630,5630,0
|
|
20240730,145000,13278993340,5630,5630,5630,5630,0
|
|
20240730,144900,13278993340,5630,5630,5630,5630,0
|
|
20240730,144800,13278993340,5630,5630,5630,5630,0
|
|
20240730,144700,13278993340,5630,5630,5630,5630,0
|
|
20240730,144600,13278993340,5630,5630,5630,5630,0
|
|
20240730,144500,13278993340,5630,5630,5630,5630,0
|
|
20240730,144400,13278993340,5630,5630,5630,5630,0
|
|
20240730,144300,13278993340,5630,5630,5630,5630,0
|
|
20240730,144200,13278993340,5630,5630,5630,5630,0
|
|
20240730,144100,13278993340,5630,5630,5630,5630,0
|
|
20240730,144000,13278993340,5630,5630,5630,5630,0
|
|
20240730,143900,13278993340,5630,5630,5630,5630,0
|
|
20240730,143800,13278993340,5630,5630,5630,5630,0
|
|
20240730,143700,13278993340,5630,5630,5630,5630,0
|
|
20240730,143600,13278993340,5630,5630,5630,5630,0
|
|
20240730,143500,13278993340,5630,5630,5630,5630,0
|
|
20240730,143400,13278993340,5630,5630,5630,5630,0
|
|
20240730,143300,13278993340,5630,5630,5630,5630,0
|
|
20240730,143200,13278993340,5630,5630,5630,5630,0
|
|
20240730,143100,13278993340,5630,5630,5630,5630,0
|
|
20240730,143000,13278993340,5630,5630,5630,5630,108635
|
|
20240730,142900,12667378290,5640,5640,5640,5640,0
|
|
20240730,142800,12667378290,5640,5640,5640,5640,0
|
|
20240730,142700,12667378290,5640,5640,5640,5640,0
|
|
20240730,142600,12667378290,5640,5640,5640,5640,0
|
|
20240730,142500,12667378290,5640,5640,5640,5640,0
|
|
20240730,142400,12667378290,5640,5640,5640,5640,0
|
|
20240730,142300,12667378290,5640,5640,5640,5640,0
|
|
20240730,142200,12667378290,5640,5640,5640,5640,0
|
|
20240730,142100,12667378290,5640,5640,5640,5640,0
|
|
20240730,142000,12667378290,5640,5640,5640,5640,0
|
|
20240730,141900,12667378290,5640,5640,5640,5640,0
|
|
20240730,141800,12667378290,5640,5640,5640,5640,0
|
|
20240730,141700,12667378290,5640,5640,5640,5640,0
|
|
20240730,141600,12667378290,5640,5640,5640,5640,0
|
|
20240730,141500,12667378290,5640,5640,5640,5640,0
|
|
20240730,141400,12667378290,5640,5640,5640,5640,0
|
|
20240730,141300,12667378290,5640,5640,5640,5640,0
|
|
20240730,141200,12667378290,5640,5640,5640,5640,0
|
|
20240730,141100,12667378290,5640,5640,5640,5640,0
|
|
20240730,141000,12667378290,5640,5640,5640,5640,0
|
|
20240730,140900,12667378290,5640,5640,5640,5640,0
|
|
20240730,140800,12667378290,5640,5640,5640,5640,0
|
|
20240730,140700,12667378290,5640,5640,5640,5640,0
|
|
20240730,140600,12667378290,5640,5640,5640,5640,0
|
|
20240730,140500,12667378290,5640,5640,5640,5640,0
|
|
20240730,140400,12667378290,5640,5640,5640,5640,0
|
|
20240730,140300,12667378290,5640,5640,5640,5640,0
|
|
20240730,140200,12667378290,5640,5640,5640,5640,0
|
|
20240730,140100,12667378290,5640,5640,5640,5640,0
|
|
20240730,140000,12667378290,5640,5640,5640,5640,144659
|
|
20240730,135900,11851501530,5540,5540,5540,5540,0
|
|
20240730,135800,11851501530,5540,5540,5540,5540,0
|
|
20240730,135700,11851501530,5540,5540,5540,5540,0
|
|
20240730,135600,11851501530,5540,5540,5540,5540,0
|
|
20240730,135500,11851501530,5540,5540,5540,5540,0
|
|
20240730,135400,11851501530,5540,5540,5540,5540,0
|
|
20240730,135300,11851501530,5540,5540,5540,5540,0
|
|
20240730,135200,11851501530,5540,5540,5540,5540,0
|
|
20240730,135100,11851501530,5540,5540,5540,5540,0
|
|
20240730,135000,11851501530,5540,5540,5540,5540,0
|
|
20240730,134900,11851501530,5540,5540,5540,5540,0
|
|
20240730,134800,11851501530,5540,5540,5540,5540,0
|
|
20240730,134700,11851501530,5540,5540,5540,5540,0
|
|
20240730,134600,11851501530,5540,5540,5540,5540,0
|
|
20240730,134500,11851501530,5540,5540,5540,5540,0
|
|
20240730,134400,11851501530,5540,5540,5540,5540,0
|
|
20240730,134300,11851501530,5540,5540,5540,5540,0
|
|
20240730,134200,11851501530,5540,5540,5540,5540,0
|
|
20240730,134100,11851501530,5540,5540,5540,5540,0
|
|
20240730,134000,11851501530,5540,5540,5540,5540,0
|
|
20240730,133900,11851501530,5540,5540,5540,5540,0
|
|
20240730,133800,11851501530,5540,5540,5540,5540,0
|
|
20240730,133700,11851501530,5540,5540,5540,5540,0
|
|
20240730,133600,11851501530,5540,5540,5540,5540,0
|
|
20240730,133500,11851501530,5540,5540,5540,5540,0
|
|
20240730,133400,11851501530,5540,5540,5540,5540,0
|
|
20240730,133300,11851501530,5540,5540,5540,5540,0
|
|
20240730,133200,11851501530,5540,5540,5540,5540,0
|
|
20240730,133100,11851501530,5540,5540,5540,5540,0
|
|
20240730,133000,11851501530,5540,5540,5540,5540,154577
|
|
20240730,132900,10995144950,5740,5740,5740,5740,0
|
|
20240730,132800,10995144950,5740,5740,5740,5740,0
|
|
20240730,132700,10995144950,5740,5740,5740,5740,0
|
|
20240730,132600,10995144950,5740,5740,5740,5740,0
|
|
20240730,132500,10995144950,5740,5740,5740,5740,0
|
|
20240730,132400,10995144950,5740,5740,5740,5740,0
|
|
20240730,132300,10995144950,5740,5740,5740,5740,0
|
|
20240730,132200,10995144950,5740,5740,5740,5740,0
|
|
20240730,132100,10995144950,5740,5740,5740,5740,0
|
|
20240730,132000,10995144950,5740,5740,5740,5740,0
|
|
20240730,131900,10995144950,5740,5740,5740,5740,0
|
|
20240730,131800,10995144950,5740,5740,5740,5740,0
|
|
20240730,131700,10995144950,5740,5740,5740,5740,0
|
|
20240730,131600,10995144950,5740,5740,5740,5740,0
|
|
20240730,131500,10995144950,5740,5740,5740,5740,0
|
|
20240730,131400,10995144950,5740,5740,5740,5740,0
|
|
20240730,131300,10995144950,5740,5740,5740,5740,0
|
|
20240730,131200,10995144950,5740,5740,5740,5740,0
|
|
20240730,131100,10995144950,5740,5740,5740,5740,0
|
|
20240730,131000,10995144950,5740,5740,5740,5740,0
|
|
20240730,130900,10995144950,5740,5740,5740,5740,0
|
|
20240730,130800,10995144950,5740,5740,5740,5740,0
|
|
20240730,130700,10995144950,5740,5740,5740,5740,0
|
|
20240730,130600,10995144950,5740,5740,5740,5740,0
|
|
20240730,130500,10995144950,5740,5740,5740,5740,0
|
|
20240730,130400,10995144950,5740,5740,5740,5740,0
|
|
20240730,130300,10995144950,5740,5740,5740,5740,0
|
|
20240730,130200,10995144950,5740,5740,5740,5740,0
|
|
20240730,130100,10995144950,5740,5740,5740,5740,0
|
|
20240730,130000,10995144950,5740,5740,5740,5740,287320
|
|
20240730,125900,9345928150,5620,5620,5620,5620,0
|
|
20240730,125800,9345928150,5620,5620,5620,5620,0
|
|
20240730,125700,9345928150,5620,5620,5620,5620,0
|
|
20240730,125600,9345928150,5620,5620,5620,5620,0
|
|
20240730,125500,9345928150,5620,5620,5620,5620,0
|
|
20240730,125400,9345928150,5620,5620,5620,5620,0
|
|
20240730,125300,9345928150,5620,5620,5620,5620,0
|
|
20240730,125200,9345928150,5620,5620,5620,5620,0
|
|
20240730,125100,9345928150,5620,5620,5620,5620,0
|
|
20240730,125000,9345928150,5620,5620,5620,5620,0
|
|
20240730,124900,9345928150,5620,5620,5620,5620,0
|
|
20240730,124800,9345928150,5620,5620,5620,5620,0
|
|
20240730,124700,9345928150,5620,5620,5620,5620,0
|
|
20240730,124600,9345928150,5620,5620,5620,5620,0
|
|
20240730,124500,9345928150,5620,5620,5620,5620,0
|
|
20240730,124400,9345928150,5620,5620,5620,5620,0
|
|
20240730,124300,9345928150,5620,5620,5620,5620,0
|
|
20240730,124200,9345928150,5620,5620,5620,5620,0
|
|
20240730,124100,9345928150,5620,5620,5620,5620,0
|
|
20240730,124000,9345928150,5620,5620,5620,5620,0
|
|
20240730,123900,9345928150,5620,5620,5620,5620,0
|
|
20240730,123800,9345928150,5620,5620,5620,5620,0
|
|
20240730,123700,9345928150,5620,5620,5620,5620,0
|
|
20240730,123600,9345928150,5620,5620,5620,5620,0
|
|
20240730,123500,9345928150,5620,5620,5620,5620,0
|
|
20240730,123400,9345928150,5620,5620,5620,5620,0
|
|
20240730,123300,9345928150,5620,5620,5620,5620,0
|
|
20240730,123200,9345928150,5620,5620,5620,5620,0
|
|
20240730,123100,9345928150,5620,5620,5620,5620,0
|
|
20240730,123000,9345928150,5620,5620,5620,5620,124714
|
|
20240730,122900,8645035470,5560,5560,5560,5560,0
|
|
20240730,122800,8645035470,5560,5560,5560,5560,0
|
|
20240730,122700,8645035470,5560,5560,5560,5560,0
|
|
20240730,122600,8645035470,5560,5560,5560,5560,0
|
|
20240730,122500,8645035470,5560,5560,5560,5560,0
|
|
20240730,122400,8645035470,5560,5560,5560,5560,0
|
|
20240730,122300,8645035470,5560,5560,5560,5560,0
|
|
20240730,122200,8645035470,5560,5560,5560,5560,0
|
|
20240730,122100,8645035470,5560,5560,5560,5560,0
|
|
20240730,122000,8645035470,5560,5560,5560,5560,0
|
|
20240730,121900,8645035470,5560,5560,5560,5560,0
|
|
20240730,121800,8645035470,5560,5560,5560,5560,0
|
|
20240730,121700,8645035470,5560,5560,5560,5560,0
|
|
20240730,121600,8645035470,5560,5560,5560,5560,0
|
|
20240730,121500,8645035470,5560,5560,5560,5560,0
|
|
20240730,121400,8645035470,5560,5560,5560,5560,0
|
|
20240730,121300,8645035470,5560,5560,5560,5560,0
|
|
20240730,121200,8645035470,5560,5560,5560,5560,0
|
|
20240730,121100,8645035470,5560,5560,5560,5560,0
|
|
20240730,121000,8645035470,5560,5560,5560,5560,0
|
|
20240730,120900,8645035470,5560,5560,5560,5560,0
|
|
20240730,120800,8645035470,5560,5560,5560,5560,0
|
|
20240730,120700,8645035470,5560,5560,5560,5560,0
|
|
20240730,120600,8645035470,5560,5560,5560,5560,0
|
|
20240730,120500,8645035470,5560,5560,5560,5560,0
|
|
20240730,120400,8645035470,5560,5560,5560,5560,0
|
|
20240730,120300,8645035470,5560,5560,5560,5560,0
|
|
20240730,120200,8645035470,5560,5560,5560,5560,0
|
|
20240730,120100,8645035470,5560,5560,5560,5560,0
|
|
20240730,120000,8645035470,5560,5560,5560,5560,159030
|
|
20240730,115900,7760828670,5630,5630,5630,5630,0
|
|
20240730,115800,7760828670,5630,5630,5630,5630,0
|
|
20240730,115700,7760828670,5630,5630,5630,5630,0
|
|
20240730,115600,7760828670,5630,5630,5630,5630,0
|
|
20240730,115500,7760828670,5630,5630,5630,5630,0
|
|
20240730,115400,7760828670,5630,5630,5630,5630,0
|
|
20240730,115300,7760828670,5630,5630,5630,5630,0
|
|
20240730,115200,7760828670,5630,5630,5630,5630,0
|
|
20240730,115100,7760828670,5630,5630,5630,5630,0
|
|
20240730,115000,7760828670,5630,5630,5630,5630,0
|
|
20240730,114900,7760828670,5630,5630,5630,5630,0
|
|
20240730,114800,7760828670,5630,5630,5630,5630,0
|
|
20240730,114700,7760828670,5630,5630,5630,5630,0
|
|
20240730,114600,7760828670,5630,5630,5630,5630,0
|
|
20240730,114500,7760828670,5630,5630,5630,5630,0
|
|
20240730,114400,7760828670,5630,5630,5630,5630,0
|
|
20240730,114300,7760828670,5630,5630,5630,5630,0
|
|
20240730,114200,7760828670,5630,5630,5630,5630,0
|
|
20240730,114100,7760828670,5630,5630,5630,5630,0
|
|
20240730,114000,7760828670,5630,5630,5630,5630,0
|
|
20240730,113900,7760828670,5630,5630,5630,5630,0
|
|
20240730,113800,7760828670,5630,5630,5630,5630,0
|
|
20240730,113700,7760828670,5630,5630,5630,5630,0
|
|
20240730,113600,7760828670,5630,5630,5630,5630,0
|
|
20240730,113500,7760828670,5630,5630,5630,5630,0
|
|
20240730,113400,7760828670,5630,5630,5630,5630,0
|
|
20240730,113300,7760828670,5630,5630,5630,5630,0
|
|
20240730,113200,7760828670,5630,5630,5630,5630,0
|
|
20240730,113100,7760828670,5630,5630,5630,5630,0
|
|
20240730,113000,7760828670,5630,5630,5630,5630,181203
|
|
20240730,112900,6740655780,5670,5670,5670,5670,0
|
|
20240730,112800,6740655780,5670,5670,5670,5670,0
|
|
20240730,112700,6740655780,5670,5670,5670,5670,0
|
|
20240730,112600,6740655780,5670,5670,5670,5670,0
|
|
20240730,112500,6740655780,5670,5670,5670,5670,0
|
|
20240730,112400,6740655780,5670,5670,5670,5670,0
|
|
20240730,112300,6740655780,5670,5670,5670,5670,0
|
|
20240730,112200,6740655780,5670,5670,5670,5670,0
|
|
20240730,112100,6740655780,5670,5670,5670,5670,0
|
|
20240730,112000,6740655780,5670,5670,5670,5670,0
|
|
20240730,111900,6740655780,5670,5670,5670,5670,0
|
|
20240730,111800,6740655780,5670,5670,5670,5670,0
|
|
20240730,111700,6740655780,5670,5670,5670,5670,0
|
|
20240730,111600,6740655780,5670,5670,5670,5670,0
|
|
20240730,111500,6740655780,5670,5670,5670,5670,0
|
|
20240730,111400,6740655780,5670,5670,5670,5670,0
|
|
20240730,111300,6740655780,5670,5670,5670,5670,0
|
|
20240730,111200,6740655780,5670,5670,5670,5670,0
|
|
20240730,111100,6740655780,5670,5670,5670,5670,0
|
|
20240730,111000,6740655780,5670,5670,5670,5670,0
|
|
20240730,110900,6740655780,5670,5670,5670,5670,0
|
|
20240730,110800,6740655780,5670,5670,5670,5670,0
|
|
20240730,110700,6740655780,5670,5670,5670,5670,0
|
|
20240730,110600,6740655780,5670,5670,5670,5670,0
|
|
20240730,110500,6740655780,5670,5670,5670,5670,0
|
|
20240730,110400,6740655780,5670,5670,5670,5670,0
|
|
20240730,110300,6740655780,5670,5670,5670,5670,0
|
|
20240730,110200,6740655780,5670,5670,5670,5670,0
|
|
20240730,110100,6740655780,5670,5670,5670,5670,0
|
|
20240730,110000,6740655780,5670,5670,5670,5670,343817
|
|
20240730,105900,4791213390,5580,5580,5580,5580,0
|
|
20240730,105800,4791213390,5580,5580,5580,5580,0
|
|
20240730,105700,4791213390,5580,5580,5580,5580,0
|
|
20240730,105600,4791213390,5580,5580,5580,5580,0
|
|
20240730,105500,4791213390,5580,5580,5580,5580,0
|
|
20240730,105400,4791213390,5580,5580,5580,5580,0
|
|
20240730,105300,4791213390,5580,5580,5580,5580,0
|
|
20240730,105200,4791213390,5580,5580,5580,5580,0
|
|
20240730,105100,4791213390,5580,5580,5580,5580,0
|
|
20240730,105000,4791213390,5580,5580,5580,5580,0
|
|
20240730,104900,4791213390,5580,5580,5580,5580,0
|
|
20240730,104800,4791213390,5580,5580,5580,5580,0
|
|
20240730,104700,4791213390,5580,5580,5580,5580,0
|
|
20240730,104600,4791213390,5580,5580,5580,5580,0
|
|
20240730,104500,4791213390,5580,5580,5580,5580,0
|
|
20240730,104400,4791213390,5580,5580,5580,5580,0
|
|
20240730,104300,4791213390,5580,5580,5580,5580,0
|
|
20240730,104200,4791213390,5580,5580,5580,5580,0
|
|
20240730,104100,4791213390,5580,5580,5580,5580,0
|
|
20240730,104000,4791213390,5580,5580,5580,5580,0
|
|
20240730,103900,4791213390,5580,5580,5580,5580,0
|
|
20240730,103800,4791213390,5580,5580,5580,5580,0
|
|
20240730,103700,4791213390,5580,5580,5580,5580,0
|
|
20240730,103600,4791213390,5580,5580,5580,5580,0
|
|
20240730,103500,4791213390,5580,5580,5580,5580,0
|
|
20240730,103400,4791213390,5580,5580,5580,5580,0
|
|
20240730,103300,4791213390,5580,5580,5580,5580,0
|
|
20240730,103200,4791213390,5580,5580,5580,5580,0
|
|
20240730,103100,4791213390,5580,5580,5580,5580,0
|
|
20240730,103000,4791213390,5580,5580,5580,5580,319920
|
|
20240730,102900,3006059790,5480,5480,5480,5480,0
|
|
20240730,102800,3006059790,5480,5480,5480,5480,0
|
|
20240730,102700,3006059790,5480,5480,5480,5480,0
|
|
20240730,102600,3006059790,5480,5480,5480,5480,0
|
|
20240730,102500,3006059790,5480,5480,5480,5480,0
|
|
20240730,102400,3006059790,5480,5480,5480,5480,0
|
|
20240730,102300,3006059790,5480,5480,5480,5480,0
|
|
20240730,102200,3006059790,5480,5480,5480,5480,0
|
|
20240730,102100,3006059790,5480,5480,5480,5480,0
|
|
20240730,102000,3006059790,5480,5480,5480,5480,0
|
|
20240730,101900,3006059790,5480,5480,5480,5480,0
|
|
20240730,101800,3006059790,5480,5480,5480,5480,0
|
|
20240730,101700,3006059790,5480,5480,5480,5480,0
|
|
20240730,101600,3006059790,5480,5480,5480,5480,0
|
|
20240730,101500,3006059790,5480,5480,5480,5480,0
|
|
20240730,101400,3006059790,5480,5480,5480,5480,0
|
|
20240730,101300,3006059790,5480,5480,5480,5480,0
|
|
20240730,101200,3006059790,5480,5480,5480,5480,0
|
|
20240730,101100,3006059790,5480,5480,5480,5480,0
|
|
20240730,101000,3006059790,5480,5480,5480,5480,0
|
|
20240730,100900,3006059790,5480,5480,5480,5480,0
|
|
20240730,100800,3006059790,5480,5480,5480,5480,0
|
|
20240730,100700,3006059790,5480,5480,5480,5480,0
|
|
20240730,100600,3006059790,5480,5480,5480,5480,0
|
|
20240730,100500,3006059790,5480,5480,5480,5480,0
|
|
20240730,100400,3006059790,5480,5480,5480,5480,0
|
|
20240730,100300,3006059790,5480,5480,5480,5480,0
|
|
20240730,100200,3006059790,5480,5480,5480,5480,0
|
|
20240730,100100,3006059790,5480,5480,5480,5480,0
|
|
20240730,100000,3006059790,5480,5480,5480,5480,274154
|
|
20240730,095900,1503695870,5400,5400,5400,5400,0
|
|
20240730,095800,1503695870,5400,5400,5400,5400,0
|
|
20240730,095700,1503695870,5400,5400,5400,5400,0
|
|
20240730,095600,1503695870,5400,5400,5400,5400,0
|
|
20240730,095500,1503695870,5400,5400,5400,5400,0
|
|
20240730,095400,1503695870,5400,5400,5400,5400,0
|
|
20240730,095300,1503695870,5400,5400,5400,5400,0
|
|
20240730,095200,1503695870,5400,5400,5400,5400,0
|
|
20240730,095100,1503695870,5400,5400,5400,5400,0
|
|
20240730,095000,1503695870,5400,5400,5400,5400,0
|
|
20240730,094900,1503695870,5400,5400,5400,5400,0
|
|
20240730,094800,1503695870,5400,5400,5400,5400,0
|
|
20240730,094700,1503695870,5400,5400,5400,5400,0
|
|
20240730,094600,1503695870,5400,5400,5400,5400,0
|
|
20240730,094500,1503695870,5400,5400,5400,5400,0
|
|
20240730,094400,1503695870,5400,5400,5400,5400,0
|
|
20240730,094300,1503695870,5400,5400,5400,5400,0
|
|
20240730,094200,1503695870,5400,5400,5400,5400,0
|
|
20240730,094100,1503695870,5400,5400,5400,5400,0
|
|
20240730,094000,1503695870,5400,5400,5400,5400,0
|
|
20240730,093900,1503695870,5400,5400,5400,5400,0
|
|
20240730,093800,1503695870,5400,5400,5400,5400,0
|
|
20240730,093700,1503695870,5400,5400,5400,5400,0
|
|
20240730,093600,1503695870,5400,5400,5400,5400,0
|
|
20240730,093500,1503695870,5400,5400,5400,5400,0
|
|
20240730,093400,1503695870,5400,5400,5400,5400,0
|
|
20240730,093300,1503695870,5400,5400,5400,5400,0
|
|
20240730,093200,1503695870,5400,5400,5400,5400,0
|
|
20240730,093100,1503695870,5400,5400,5400,5400,0
|
|
20240730,093000,1503695870,5400,5400,5400,5400,166272
|
|
20240730,092900,605827070,5330,5330,5330,5330,0
|
|
20240730,092800,605827070,5330,5330,5330,5330,0
|
|
20240730,092700,605827070,5330,5330,5330,5330,0
|
|
20240730,092600,605827070,5330,5330,5330,5330,0
|
|
20240730,092500,605827070,5330,5330,5330,5330,0
|
|
20240730,092400,605827070,5330,5330,5330,5330,0
|
|
20240730,092300,605827070,5330,5330,5330,5330,0
|
|
20240730,092200,605827070,5330,5330,5330,5330,0
|
|
20240730,092100,605827070,5330,5330,5330,5330,0
|
|
20240730,092000,605827070,5330,5330,5330,5330,0
|
|
20240730,091900,605827070,5330,5330,5330,5330,0
|
|
20240730,091800,605827070,5330,5330,5330,5330,0
|
|
20240730,091700,605827070,5330,5330,5330,5330,0
|
|
20240730,091600,605827070,5330,5330,5330,5330,0
|
|
20240730,091500,605827070,5330,5330,5330,5330,0
|
|
20240730,091400,605827070,5330,5330,5330,5330,0
|
|
20240730,091300,605827070,5330,5330,5330,5330,0
|
|
20240730,091200,605827070,5330,5330,5330,5330,0
|
|
20240730,091100,605827070,5330,5330,5330,5330,0
|
|
20240730,091000,605827070,5330,5330,5330,5330,0
|
|
20240730,090900,605827070,5330,5330,5330,5330,0
|
|
20240730,090800,605827070,5330,5330,5330,5330,0
|
|
20240730,090700,605827070,5330,5330,5330,5330,0
|
|
20240730,090600,605827070,5330,5330,5330,5330,0
|
|
20240730,090500,605827070,5330,5330,5330,5330,0
|
|
20240730,090400,605827070,5330,5330,5330,5330,0
|
|
20240730,090300,605827070,5330,5330,5330,5330,0
|
|
20240730,090200,605827070,5330,5330,5330,5330,0
|
|
20240730,090100,605827070,5330,5330,5330,5330,0
|
|
20240730,090000,605827070,5330,5330,5330,5330,112859
|