688 lines
41 KiB
CSV
688 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,6030,5930,6030,5910,4384,26096930,00,0.00,N,2,90,
|
|
20250304,5940,5920,5950,5880,6200,36585460,00,0.00,N,2,20,
|
|
20250228,5920,5960,5960,5910,3004,17807200,00,0.00,N,5,-40,
|
|
20250227,5960,5990,5990,5960,5466,32624300,00,0.00,N,5,-10,
|
|
20250226,5970,6100,6160,5930,15741,94088080,00,0.00,N,5,-120,
|
|
20250225,6090,6140,6140,6050,1081,6567400,00,0.00,N,5,-50,
|
|
20250224,6140,6040,6140,6000,5763,34801060,00,0.00,N,2,50,
|
|
20250221,6090,6090,6120,6050,3703,22515450,00,0.00,N,2,10,
|
|
20250220,6080,6180,6180,6040,2298,13949230,00,0.00,N,2,10,
|
|
20250219,6070,6080,6190,6050,6821,41779560,00,0.00,N,2,40,
|
|
20250218,6030,6110,6110,6000,6163,37322000,00,0.00,N,5,-100,
|
|
20250217,6130,6070,6290,6070,3389,20805780,00,0.00,N,2,30,
|
|
20250214,6100,6070,6130,6050,6147,37325500,00,0.00,N,2,50,
|
|
20250213,6050,5950,6350,5910,13096,80032730,00,0.00,N,2,70,
|
|
20250212,5980,5890,6000,5820,5891,34596270,00,0.00,N,2,80,
|
|
20250211,5900,5730,6280,5730,35732,213553020,00,0.00,N,2,110,
|
|
20250210,5790,5840,6420,5650,70846,423987040,00,0.00,N,5,-50,
|
|
20250207,5840,5840,5870,5800,4569,26702070,00,0.00,N,3,0,
|
|
20250206,5840,5830,5860,5770,5965,34689630,00,0.00,N,2,10,
|
|
20250205,5830,5840,5870,5810,3661,21348500,00,0.00,N,2,20,
|
|
20250204,5810,5720,5930,5720,14680,84969220,00,0.00,N,2,90,
|
|
20250203,5720,5780,5840,5720,19033,109664040,00,0.00,N,5,-200,
|
|
20250131,5920,5970,5970,5870,6904,40751430,00,0.00,N,2,10,
|
|
20250124,5910,5980,6010,5900,7599,45039330,00,0.00,N,5,-40,
|
|
20250123,5950,6010,6010,5930,5544,32972090,00,0.00,N,5,-50,
|
|
20250122,6000,6020,6020,5940,6987,41759950,00,0.00,N,5,-10,
|
|
20250121,6010,5990,6040,5930,10840,65050330,00,0.00,N,2,60,
|
|
20250120,5950,5960,6040,5920,4749,28338330,00,0.00,N,5,-10,
|
|
20250117,5960,5930,6000,5930,2795,16669910,00,0.00,N,5,-60,
|
|
20250116,6020,5980,6100,5970,10656,63979940,00,0.00,N,2,50,
|
|
20250115,5970,5950,6020,5940,3806,22700750,00,0.00,N,5,-10,
|
|
20250114,5980,6000,6020,5930,5829,34721990,00,0.00,N,5,-10,
|
|
20250113,5990,6030,6120,5940,4890,29333400,00,0.00,N,5,-40,
|
|
20250110,6030,6030,6090,5920,24319,145471670,00,0.00,N,3,0,
|
|
20250109,6030,6050,6070,5950,5658,34014010,00,0.00,N,5,-20,
|
|
20250108,6050,6040,6080,5920,11614,69517570,00,0.00,N,2,10,
|
|
20250107,6040,6110,6150,6040,5660,34480430,00,0.00,N,5,-80,
|
|
20250106,6120,6100,6130,6070,11044,67441210,00,0.00,N,2,30,
|
|
20250103,6090,5910,6100,5910,16766,101511740,00,0.00,N,2,180,
|
|
20250102,5910,5920,6000,5840,9582,56935970,00,0.00,N,3,0,
|
|
20241230,5910,5990,5990,5880,12060,71317260,00,0.00,N,5,-100,
|
|
20241227,6010,6030,6040,5900,16905,101301620,02,0.00,N,5,-30,
|
|
20241226,6040,6040,6100,5980,16911,102174110,00,0.00,N,2,20,
|
|
20241224,6020,6030,6060,5970,12715,76416270,00,0.00,N,5,-10,
|
|
20241223,6030,5970,6050,5920,29637,178160720,00,0.00,N,2,40,
|
|
20241220,5990,5960,6000,5900,3160,18736730,00,0.00,N,5,-10,
|
|
20241219,6000,6000,6000,5850,7955,47188760,00,0.00,N,3,0,
|
|
20241218,6000,5930,6000,5900,9010,53597560,00,0.00,N,2,70,
|
|
20241217,5930,5920,5970,5880,5257,31097570,00,0.00,N,3,0,
|
|
20241216,5930,5960,5960,5880,4304,25447410,00,0.00,N,2,50,
|
|
20241213,5880,5860,6160,5810,22375,132109650,00,0.00,N,2,20,
|
|
20241212,5860,5830,6000,5820,2068,12187110,00,0.00,N,2,20,
|
|
20241211,5840,5850,5960,5800,15473,90736810,00,0.00,N,3,0,
|
|
20241210,5840,5690,5890,5680,4911,28514590,00,0.00,N,2,150,
|
|
20241209,5690,5750,5750,5510,35318,198313290,00,0.00,N,5,-90,
|
|
20241206,5780,5780,5820,5640,38517,219725460,00,0.00,N,5,-40,
|
|
20241205,5820,5930,5930,5770,11068,64560200,00,0.00,N,5,-110,
|
|
20241204,5930,5870,5970,5800,20821,122533830,00,0.00,N,5,-140,
|
|
20241203,6070,6050,6090,5980,11913,71947750,00,0.00,N,2,40,
|
|
20241202,6030,5980,6040,5940,9629,57668640,00,0.00,N,2,10,
|
|
20241129,6020,6030,6060,5850,15041,89562590,00,0.00,N,2,10,
|
|
20241128,6010,5930,6020,5910,14680,87658930,00,0.00,N,2,80,
|
|
20241127,5930,5920,6030,5880,12300,73037760,00,0.00,N,2,10,
|
|
20241126,5920,5830,5940,5830,12937,76287950,00,0.00,N,2,70,
|
|
20241125,5850,5930,5940,5790,50338,293440160,00,0.00,N,5,-120,
|
|
20241122,5970,5940,6000,5860,7661,45581670,00,0.00,N,2,30,
|
|
20241121,5940,5920,6000,5860,4924,29132470,00,0.00,N,2,10,
|
|
20241120,5930,5970,5970,5840,15198,89565520,00,0.00,N,5,-70,
|
|
20241119,6000,6010,6010,5880,10320,61238580,00,0.00,N,2,20,
|
|
20241118,5980,5950,6020,5920,20962,125104870,00,0.00,N,2,30,
|
|
20241115,5950,5750,6000,5720,39207,230165030,00,0.00,N,2,290,
|
|
20241114,5660,5670,5680,5610,2905,16389970,00,0.00,N,5,-10,
|
|
20241113,5670,5720,5770,5590,8335,47166220,00,0.00,N,5,-110,
|
|
20241112,5780,5740,5800,5680,10713,61318310,00,0.00,N,5,-40,
|
|
20241111,5820,5850,5850,5700,7229,41581740,00,0.00,N,5,-30,
|
|
20241108,5850,5890,5890,5810,4782,27892710,00,0.00,N,5,-20,
|
|
20241107,5870,5920,5920,5830,5170,30291220,00,0.00,N,5,-20,
|
|
20241106,5890,5820,5890,5820,10224,59779530,00,0.00,N,2,70,
|
|
20241105,5820,5800,5970,5800,14433,84492650,00,0.00,N,5,-40,
|
|
20241104,5860,5880,5910,5770,18401,107290680,00,0.00,N,2,10,
|
|
20241101,5850,5930,6770,5780,748178,4751709040,00,0.00,N,5,-90,
|
|
20241031,5940,5890,6200,5860,27965,167429110,00,0.00,N,2,20,
|
|
20241030,5920,5870,5930,5850,1888,11117440,00,0.00,N,2,40,
|
|
20241029,5880,5950,5950,5840,7609,44733160,00,0.00,N,5,-60,
|
|
20241028,5940,5900,5950,5890,1442,8562510,00,0.00,N,3,0,
|
|
20241025,5940,5790,5940,5790,3508,20534180,00,0.00,N,2,140,
|
|
20241024,5800,5810,5840,5730,28077,162393140,00,0.00,N,5,-60,
|
|
20241023,5860,5830,5870,5780,5927,34406440,00,0.00,N,2,30,
|
|
20241022,5830,5840,5880,5760,4955,28774900,00,0.00,N,5,-30,
|
|
20241021,5860,5880,5890,5800,2557,14925240,00,0.00,N,2,20,
|
|
20241018,5840,5880,5880,5810,3186,18611030,00,0.00,N,5,-40,
|
|
20241017,5880,5910,5920,5830,3849,22551080,00,0.00,N,5,-10,
|
|
20241016,5890,5940,5940,5810,4608,27074530,00,0.00,N,5,-50,
|
|
20241015,5940,5910,5940,5880,3268,19304440,00,0.00,N,2,30,
|
|
20241014,5910,5970,5970,5870,9820,57975860,00,0.00,N,5,-60,
|
|
20241011,5970,6010,6060,5900,9947,59193560,00,0.00,N,5,-30,
|
|
20241010,6000,6000,6050,5910,9987,59615060,00,0.00,N,2,80,
|
|
20241008,5920,5950,5960,5890,11425,67578170,00,0.00,N,5,-40,
|
|
20241007,5960,5950,5970,5900,5818,34491580,00,0.00,N,2,10,
|
|
20241004,5950,6030,6030,5910,11159,66780630,00,0.00,N,5,-50,
|
|
20241002,6000,5800,6090,5790,12087,72224090,00,0.00,N,2,140,
|
|
20240930,5860,5970,6020,5810,7790,45758750,00,0.00,N,5,-170,
|
|
20240927,6030,6000,6080,5970,4978,29982440,00,0.00,N,2,30,
|
|
20240926,6000,5890,6000,5890,5275,31287550,00,0.00,N,2,70,
|
|
20240925,5930,5860,5930,5810,7040,41260980,00,0.00,N,2,70,
|
|
20240924,5860,5830,5910,5790,9055,52915050,00,0.00,N,5,-20,
|
|
20240923,5880,5900,5900,5710,12646,73192900,00,0.00,N,5,-20,
|
|
20240920,5900,5870,5900,5820,4400,25866150,00,0.00,N,2,40,
|
|
20240919,5860,5850,5920,5720,8363,48414960,00,0.00,N,3,0,
|
|
20240913,5860,5830,5940,5830,6150,36088390,00,0.00,N,3,0,
|
|
20240912,5860,5810,5890,5790,3670,21404500,00,0.00,N,2,70,
|
|
20240911,5790,5870,5870,5760,8701,50379500,00,0.00,N,5,-80,
|
|
20240910,5870,5770,5890,5750,6981,40457550,00,0.00,N,2,90,
|
|
20240909,5780,5830,5830,5740,3100,17879160,00,0.00,N,5,-100,
|
|
20240906,5880,5870,5940,5750,9989,58157790,00,0.00,N,2,10,
|
|
20240905,5870,5820,5910,5800,1464,8548210,00,0.00,N,2,40,
|
|
20240904,5830,5920,5940,5750,9525,55472940,00,0.00,N,5,-130,
|
|
20240903,5960,5960,6000,5900,6127,36415650,00,0.00,N,2,50,
|
|
20240902,5910,5960,5960,5860,3761,22152790,00,0.00,N,3,0,
|
|
20240830,5910,5990,5990,5910,444,2634610,00,0.00,N,5,-20,
|
|
20240829,5930,6000,6000,5840,6534,38477320,00,0.00,N,5,-30,
|
|
20240828,5960,6070,6070,5950,2899,17313460,00,0.00,N,5,-110,
|
|
20240827,6070,6070,6070,5990,2672,16094960,00,0.00,N,3,0,
|
|
20240826,6070,6030,6080,5970,2567,15439160,00,0.00,N,2,10,
|
|
20240823,6060,6050,6060,5990,6954,41831140,00,0.00,N,2,10,
|
|
20240822,6050,6080,6080,5940,10623,63527060,00,0.00,N,3,0,
|
|
20240821,6050,6020,6070,5970,7272,43665570,00,0.00,N,2,50,
|
|
20240820,6000,6020,6080,5920,16823,100674340,00,0.00,N,3,0,
|
|
20240819,6000,6030,6030,5930,20612,122873110,00,0.00,N,2,30,
|
|
20240816,5970,6110,6130,5970,23780,144057530,00,0.00,N,5,-200,
|
|
20240814,6170,6200,6230,6070,9439,57443590,00,0.00,N,5,-30,
|
|
20240813,6200,6160,6200,6040,2894,17632370,00,0.00,N,2,40,
|
|
20240812,6160,6070,6160,5960,3425,20569270,00,0.00,N,2,140,
|
|
20240809,6020,6000,6120,5980,6284,38024050,00,0.00,N,2,70,
|
|
20240808,5950,5840,5990,5800,3913,23128300,00,0.00,N,2,110,
|
|
20240807,5840,5780,5870,5760,8390,48959590,00,0.00,N,2,60,
|
|
20240806,5780,5700,5890,5700,13452,77970170,00,0.00,N,2,210,
|
|
20240805,5570,6100,6100,5570,45690,264491320,00,0.00,N,5,-540,
|
|
20240802,6110,6210,6230,6080,17268,105560720,00,0.00,N,5,-150,
|
|
20240801,6260,6250,6260,6160,8136,50552530,00,0.00,N,2,20,
|
|
20240731,6240,6240,6260,6120,8400,51924850,00,0.00,N,3,0,
|
|
20240730,6240,6290,6330,6190,6870,42864160,00,0.00,N,5,-50,
|
|
20240729,6290,6270,6290,6200,2842,17728440,00,0.00,N,2,20,
|
|
20240726,6270,6150,6290,6070,8875,54892130,00,0.00,N,2,150,
|
|
20240725,6120,6150,6170,6050,5696,34694190,00,0.00,N,5,-80,
|
|
20240724,6200,6200,6220,6120,1050,6464730,00,0.00,N,2,30,
|
|
20240723,6170,6150,6210,6090,7276,44730220,00,0.00,N,5,-30,
|
|
20240722,6200,6220,6220,6110,5036,30975400,00,0.00,N,5,-20,
|
|
20240719,6220,6220,6240,6100,8739,53841240,00,0.00,N,5,-20,
|
|
20240718,6240,6270,6270,6150,9645,59808910,00,0.00,N,5,-40,
|
|
20240717,6280,6300,6300,6240,3420,21436710,00,0.00,N,5,-10,
|
|
20240716,6290,6270,6300,6240,2952,18511250,00,0.00,N,2,20,
|
|
20240715,6270,6280,6310,6250,2464,15478440,00,0.00,N,5,-10,
|
|
20240712,6280,6290,6290,6210,1360,8500930,00,0.00,N,5,-10,
|
|
20240711,6290,6210,6290,6210,3084,19250450,00,0.00,N,2,50,
|
|
20240710,6240,6220,6270,6100,11062,68201690,00,0.00,N,5,-30,
|
|
20240709,6270,6300,6350,6210,4139,25917940,00,0.00,N,5,-50,
|
|
20240708,6320,6230,6350,6230,9111,57370900,00,0.00,N,2,50,
|
|
20240705,6270,6270,6300,6220,4013,25128680,00,0.00,N,2,40,
|
|
20240704,6230,6150,6230,6140,3277,20295130,00,0.00,N,2,80,
|
|
20240703,6150,6210,6260,6110,13890,85531000,00,0.00,N,5,-60,
|
|
20240702,6210,6290,6340,6190,10956,68720780,00,0.00,N,5,-80,
|
|
20240701,6290,6310,6310,6220,2640,16519160,00,0.00,N,5,-10,
|
|
20240628,6300,6320,6320,6180,7591,47285610,00,0.00,N,2,60,
|
|
20240627,6240,6310,6600,6240,12773,81341170,00,0.00,N,5,-60,
|
|
20240626,6300,6290,6350,6280,11006,69393210,00,0.00,N,2,10,
|
|
20240625,6290,6260,6310,6190,4768,29843270,00,0.00,N,2,50,
|
|
20240624,6240,6290,6290,6190,7831,48762790,00,0.00,N,5,-50,
|
|
20240621,6290,6280,6290,6230,3522,22043310,00,0.00,N,3,0,
|
|
20240620,6290,6340,6340,6250,6815,42777180,00,0.00,N,2,20,
|
|
20240619,6270,6300,6330,6250,8065,50825490,00,0.00,N,5,-40,
|
|
20240618,6310,6220,6370,6220,19572,123346420,00,0.00,N,2,70,
|
|
20240617,6240,6100,6240,6090,13520,83146040,00,0.00,N,2,130,
|
|
20240614,6110,6260,6300,6080,52574,323358910,00,0.00,N,5,-150,
|
|
20240613,6260,6300,6300,6230,13079,81882010,00,0.00,N,5,-10,
|
|
20240612,6270,6180,6280,6170,4550,28463740,00,0.00,N,2,90,
|
|
20240611,6180,6200,6240,6080,12163,74695580,00,0.00,N,5,-20,
|
|
20240610,6200,6300,6310,6170,26986,168041550,00,0.00,N,5,-150,
|
|
20240607,6350,6330,6390,6290,15933,100645980,00,0.00,N,5,-10,
|
|
20240605,6360,6220,6420,6220,9938,63038940,00,0.00,N,2,140,
|
|
20240604,6220,6230,6290,6220,4812,30029830,00,0.00,N,5,-60,
|
|
20240603,6280,6230,6280,6180,8323,51825130,00,0.00,N,2,100,
|
|
20240531,6180,6140,6180,6000,9249,56428380,00,0.00,N,2,40,
|
|
20240530,6140,6230,6240,6120,6550,40367220,00,0.00,N,5,-100,
|
|
20240529,6240,6310,6310,6200,12985,80831260,00,0.00,N,5,-80,
|
|
20240528,6320,6280,6370,6190,18863,118291530,00,0.00,N,2,60,
|
|
20240527,6260,6300,6310,6140,18789,116727440,00,0.00,N,5,-40,
|
|
20240524,6300,6300,6320,6250,5625,35358490,00,0.00,N,5,-10,
|
|
20240523,6310,6300,6330,6260,1526,9596420,00,0.00,N,2,20,
|
|
20240522,6290,6230,6360,6220,8657,54362550,00,0.00,N,2,50,
|
|
20240521,6240,6200,6260,6190,7789,48492080,00,0.00,N,2,10,
|
|
20240520,6230,6340,6340,6220,23003,144313810,00,0.00,N,5,-110,
|
|
20240517,6340,6540,6570,6340,43181,276758650,00,0.00,N,5,-280,
|
|
20240516,6620,6640,6770,6280,20756,136570160,00,0.00,N,3,0,
|
|
20240514,6620,6580,6690,6540,10091,66848470,00,0.00,N,2,20,
|
|
20240513,6600,6630,6640,6510,16411,108188240,00,0.00,N,5,-10,
|
|
20240510,6610,6600,6640,6590,6483,42839920,00,0.00,N,2,10,
|
|
20240509,6600,6600,6650,6530,6094,40080440,00,0.00,N,3,0,
|
|
20240508,6600,6570,6610,6560,4673,30782030,00,0.00,N,2,30,
|
|
20240507,6570,6620,6680,6560,5855,38526130,00,0.00,N,3,0,
|
|
20240503,6570,6590,6710,6500,14728,96786730,00,0.00,N,5,-20,
|
|
20240502,6590,6580,6600,6500,7140,46914350,00,0.00,N,2,20,
|
|
20240430,6570,6660,6660,6550,14277,94150760,00,0.00,N,5,-60,
|
|
20240429,6630,6670,6820,6580,32280,215019330,00,0.00,N,2,20,
|
|
20240426,6610,6460,6660,6420,22969,149593660,00,0.00,N,2,150,
|
|
20240425,6460,6510,6550,6410,17368,112558630,00,0.00,N,5,-50,
|
|
20240424,6510,6460,6920,6430,112505,747496300,00,0.00,N,2,50,
|
|
20240423,6460,6390,6500,6390,18171,117142410,00,0.00,N,2,20,
|
|
20240422,6440,6450,6450,6320,3580,22907360,00,0.00,N,2,100,
|
|
20240419,6340,6390,6390,6160,6076,37944910,00,0.00,N,2,10,
|
|
20240418,6330,6220,6340,6220,3336,21016200,00,0.00,N,2,40,
|
|
20240417,6290,6480,6480,6270,5525,34933400,00,0.00,N,2,40,
|
|
20240416,6250,6180,6280,6180,5375,33417470,00,0.00,N,5,-20,
|
|
20240415,6270,6360,6360,6200,19310,120176020,00,0.00,N,5,-100,
|
|
20240412,6370,6450,6470,6340,11675,74560620,00,0.00,N,5,-80,
|
|
20240411,6450,6380,6500,6300,16050,102371360,00,0.00,N,5,-20,
|
|
20240409,6470,6520,6520,6360,14526,93679250,00,0.00,N,2,40,
|
|
20240408,6430,6390,6490,6360,10963,70496040,00,0.00,N,2,40,
|
|
20240405,6390,6390,6480,6300,9590,61204950,00,0.00,N,2,50,
|
|
20240404,6340,6250,6390,6250,19702,124743120,00,0.00,N,2,30,
|
|
20240403,6310,6280,6360,6210,32825,205963300,00,0.00,N,2,30,
|
|
20240402,6280,6200,6340,6200,33366,209596680,00,0.00,N,2,30,
|
|
20240401,6250,6290,6380,6230,17009,106730130,00,0.00,N,5,-40,
|
|
20240329,6290,6480,6480,6290,7010,44398940,00,0.00,N,5,-190,
|
|
20240328,6480,6280,6590,6280,34697,224363480,00,0.00,N,2,150,
|
|
20240327,6330,6330,6330,6270,6703,42266020,00,0.00,N,2,20,
|
|
20240326,6310,6290,6350,6270,8474,53354180,00,0.00,N,2,20,
|
|
20240325,6290,6400,6530,6290,12671,81039890,00,0.00,N,5,-70,
|
|
20240322,6360,6320,6390,6280,4219,26782070,00,0.00,N,2,40,
|
|
20240321,6320,6300,6360,6250,9871,62279770,00,0.00,N,2,10,
|
|
20240320,6310,6350,6350,6310,6584,41700760,00,0.00,N,5,-40,
|
|
20240319,6350,6340,6370,6240,11693,73500140,00,0.00,N,2,40,
|
|
20240318,6310,6310,6370,6260,6136,38865140,00,0.00,N,3,0,
|
|
20240315,6310,6270,6310,6200,12062,75436650,00,0.00,N,2,50,
|
|
20240314,6260,6270,6320,6190,19210,119978230,00,0.00,N,5,-30,
|
|
20240313,6290,6310,6350,6240,10083,63190600,00,0.00,N,5,-20,
|
|
20240312,6310,6340,6410,6250,7631,48013000,00,0.00,N,5,-30,
|
|
20240311,6340,6270,6390,6270,5352,33815910,00,0.00,N,3,0,
|
|
20240308,6340,6280,6350,6270,7198,45285240,00,0.00,N,2,70,
|
|
20240307,6270,6320,6370,6250,27431,172523500,00,0.00,N,5,-90,
|
|
20240306,6360,6410,6440,6310,23653,150068960,00,0.00,N,5,-50,
|
|
20240305,6410,6440,6550,6280,46319,296709910,00,0.00,N,5,-30,
|
|
20240304,6440,6510,6540,6380,43043,277266600,00,0.00,N,5,-60,
|
|
20240229,6500,6320,6590,6260,65211,421983110,00,0.00,N,2,150,
|
|
20240228,6350,6200,6370,6200,22411,141625210,00,0.00,N,2,70,
|
|
20240227,6280,6320,6380,6160,29617,186324680,00,0.00,N,5,-20,
|
|
20240226,6300,6440,6440,6290,45790,289996950,00,0.00,N,5,-160,
|
|
20240223,6460,6460,6490,6390,8818,56793500,00,0.00,N,3,0,
|
|
20240222,6460,6420,6460,6360,19957,127830130,00,0.00,N,2,40,
|
|
20240221,6420,6420,6490,6400,22128,142051390,00,0.00,N,3,0,
|
|
20240220,6420,6620,6690,6380,32083,207267250,00,0.00,N,5,-200,
|
|
20240219,6620,6490,6670,6450,33251,219228490,00,0.00,N,2,180,
|
|
20240216,6440,6300,6720,6280,26758,172319350,00,0.00,N,2,120,
|
|
20240215,6320,6400,6460,6290,39062,247340930,00,0.00,N,5,-40,
|
|
20240214,6360,6350,6400,6320,18098,114955430,00,0.00,N,5,-10,
|
|
20240213,6370,6400,6550,6300,63463,405277980,00,0.00,N,3,0,
|
|
20240208,6370,6450,6450,6280,27265,172637820,00,0.00,N,5,-50,
|
|
20240207,6420,6220,6530,6200,55179,349146080,00,0.00,N,2,170,
|
|
20240206,6250,6410,6430,6200,40931,255935000,00,0.00,N,5,-160,
|
|
20240205,6410,6520,6590,6350,62142,399040680,00,0.00,N,5,-200,
|
|
20240202,6610,6530,6770,6220,185622,1217311390,00,0.00,N,2,90,
|
|
20240201,6520,6240,6520,6080,273367,1729395890,00,0.00,N,2,410,
|
|
20240131,6110,5920,6230,5880,122075,735156810,00,0.00,N,2,280,
|
|
20240130,5830,6140,6160,5750,236550,1402270940,00,0.00,N,5,-320,
|
|
20240129,6150,5650,6640,5610,665804,4130475880,00,0.00,N,2,500,
|
|
20240126,5650,5560,5650,5560,4419,24814020,00,0.00,N,2,90,
|
|
20240125,5560,5580,5580,5460,8351,46093790,00,0.00,N,3,0,
|
|
20240124,5560,5530,5610,5520,2984,16606630,00,0.00,N,5,-30,
|
|
20240123,5590,5570,5590,5470,4025,22196680,00,0.00,N,2,20,
|
|
20240122,5570,5610,5610,5530,2774,15399570,00,0.00,N,2,20,
|
|
20240119,5550,5550,5610,5510,11315,63075680,00,0.00,N,2,10,
|
|
20240118,5540,5440,5550,5390,4866,26562570,00,0.00,N,2,40,
|
|
20240117,5500,5530,5530,5370,20875,113498930,00,0.00,N,5,-60,
|
|
20240116,5560,5650,5650,5490,15592,86185590,00,0.00,N,5,-40,
|
|
20240115,5600,5490,5600,5490,4581,25451030,00,0.00,N,2,80,
|
|
20240112,5520,5630,5660,5500,49489,274396740,00,0.00,N,5,-110,
|
|
20240111,5630,5700,5780,5630,6377,36297480,00,0.00,N,5,-50,
|
|
20240110,5680,5670,5690,5580,9722,54786740,00,0.00,N,2,10,
|
|
20240109,5670,5690,5730,5600,13531,76448990,00,0.00,N,5,-20,
|
|
20240108,5690,5710,5740,5640,8078,46014760,00,0.00,N,5,-20,
|
|
20240105,5710,5760,5780,5660,8512,48599980,00,0.00,N,5,-40,
|
|
20240104,5750,5740,5790,5710,7866,45299240,00,0.00,N,2,10,
|
|
20240103,5740,5810,5850,5730,12565,72636370,00,0.00,N,5,-70,
|
|
20240102,5810,5830,5970,5810,22587,133190820,00,0.00,N,5,-30,
|
|
20231228,5840,5810,5870,5770,4839,28157070,00,0.00,N,2,40,
|
|
20231227,5800,5810,5850,5790,6901,40050470,02,0.00,N,5,-50,
|
|
20231226,5850,5890,5940,5820,16577,97289530,00,0.00,N,5,-50,
|
|
20231222,5900,5870,5950,5850,9684,56878890,00,0.00,N,3,0,
|
|
20231221,5900,5910,5980,5840,10209,59980210,00,0.00,N,2,20,
|
|
20231220,5880,5920,6010,5860,35216,208460650,00,0.00,N,2,20,
|
|
20231219,5860,5870,5920,5860,3743,22005590,00,0.00,N,5,-60,
|
|
20231218,5920,5820,5920,5800,7698,45061910,00,0.00,N,2,100,
|
|
20231215,5820,5760,5830,5750,15008,86939170,00,0.00,N,2,60,
|
|
20231214,5760,5750,5780,5700,5122,29466840,00,0.00,N,2,10,
|
|
20231213,5750,5770,5800,5680,5592,32107400,00,0.00,N,5,-20,
|
|
20231212,5770,5800,5810,5750,9417,54432610,00,0.00,N,2,20,
|
|
20231211,5750,5710,5750,5680,6451,36886270,00,0.00,N,2,40,
|
|
20231208,5710,5670,5710,5650,1600,9077580,00,0.00,N,2,40,
|
|
20231207,5670,5650,5690,5630,6058,34214800,00,0.00,N,3,0,
|
|
20231206,5670,5700,5720,5620,1563,8870500,00,0.00,N,5,-20,
|
|
20231205,5690,5690,5800,5620,5922,33544330,00,0.00,N,3,0,
|
|
20231204,5690,5730,5760,5630,9449,53783840,00,0.00,N,5,-50,
|
|
20231201,5740,5740,5750,5690,3725,21330030,00,0.00,N,3,0,
|
|
20231130,5740,5750,5760,5690,5945,33992430,00,0.00,N,2,30,
|
|
20231129,5710,5840,5880,5670,32292,185342180,00,0.00,N,5,-180,
|
|
20231128,5890,5910,5940,5770,10067,58710090,00,0.00,N,2,40,
|
|
20231127,5850,5860,5880,5800,10069,58783360,00,0.00,N,5,-10,
|
|
20231124,5860,5760,5880,5730,4358,25348720,00,0.00,N,2,80,
|
|
20231123,5780,5900,5920,5780,11095,64894120,00,0.00,N,5,-120,
|
|
20231122,5900,5900,5910,5860,5091,29936910,00,0.00,N,3,0,
|
|
20231121,5900,5900,5960,5870,9513,56093890,00,0.00,N,2,30,
|
|
20231120,5870,5870,5890,5830,5817,34077120,00,0.00,N,2,10,
|
|
20231117,5860,5910,5920,5830,12086,70905550,00,0.00,N,5,-50,
|
|
20231116,5910,5840,5960,5840,34841,205772190,00,0.00,N,2,70,
|
|
20231115,5840,5580,5860,5580,36849,213073300,00,0.00,N,2,290,
|
|
20231114,5550,5510,5580,5510,3487,19276140,00,0.00,N,2,40,
|
|
20231113,5510,5530,5630,5500,5603,31178600,00,0.00,N,3,0,
|
|
20231110,5510,5600,5620,5460,9693,53394070,00,0.00,N,5,-120,
|
|
20231109,5630,5530,5760,5520,8559,48262510,00,0.00,N,2,70,
|
|
20231108,5560,5640,5720,5500,7898,44079640,00,0.00,N,5,-60,
|
|
20231107,5620,5570,5750,5500,8714,48699230,00,0.00,N,2,10,
|
|
20231106,5610,5670,5690,5590,10474,58879360,00,0.00,N,5,-60,
|
|
20231103,5670,5680,5720,5630,6171,35043880,00,0.00,N,2,20,
|
|
20231102,5650,5520,5700,5520,17277,97443250,00,0.00,N,2,110,
|
|
20231101,5540,5410,5550,5410,7475,41018700,00,0.00,N,2,120,
|
|
20231031,5420,5390,5560,5340,21038,115409810,00,0.00,N,2,50,
|
|
20231030,5370,5380,5430,5140,2877,15239700,00,0.00,N,2,40,
|
|
20231027,5330,5390,5460,5300,8025,42910750,00,0.00,N,5,-20,
|
|
20231026,5350,5300,5420,5300,12486,67200890,00,0.00,N,5,-60,
|
|
20231025,5410,5490,5640,5410,21346,117118150,00,0.00,N,2,20,
|
|
20231024,5390,5280,5440,5200,18927,99765020,00,0.00,N,2,120,
|
|
20231023,5270,5270,5360,5250,9997,52791450,00,0.00,N,5,-50,
|
|
20231020,5320,5340,5350,5250,6163,32626020,00,0.00,N,5,-30,
|
|
20231019,5350,5360,5390,5280,6864,36502260,00,0.00,N,5,-40,
|
|
20231018,5390,5370,5450,5340,13775,74158790,00,0.00,N,2,20,
|
|
20231017,5370,5350,5390,5320,6784,36332780,00,0.00,N,2,40,
|
|
20231016,5330,5420,5420,5280,22567,120054430,00,0.00,N,5,-90,
|
|
20231013,5420,5430,5500,5370,18609,101166420,00,0.00,N,5,-10,
|
|
20231012,5430,5400,5460,5360,26297,142003440,00,0.00,N,2,100,
|
|
20231011,5330,5340,5430,5320,35783,192137780,00,0.00,N,3,0,
|
|
20231010,5330,5380,5530,5330,33978,183995810,00,0.00,N,5,-90,
|
|
20231006,5420,5280,5440,5280,34715,186660390,00,0.00,N,2,160,
|
|
20231005,5260,5500,5600,5190,71567,385817890,00,0.00,N,5,-220,
|
|
20231004,5480,5620,5640,5350,170216,930137420,00,0.00,N,5,-140,
|
|
20230927,5620,5590,7180,5580,2028576,13017702960,00,0.00,N,2,40,
|
|
20230926,5580,5590,5640,5570,10572,59131530,00,0.00,N,5,-10,
|
|
20230925,5590,5640,5640,5570,14220,79567200,00,0.00,N,5,-50,
|
|
20230922,5640,5650,5670,5620,3994,22533800,00,0.00,N,5,-50,
|
|
20230921,5690,5750,5780,5620,15883,90178350,00,0.00,N,5,-90,
|
|
20230920,5780,5740,5820,5700,6791,39213990,00,0.00,N,2,30,
|
|
20230919,5750,5790,5810,5660,4923,28207610,00,0.00,N,5,-100,
|
|
20230918,5850,5830,5860,5730,4138,23891570,00,0.00,N,5,-10,
|
|
20230915,5860,5750,5870,5700,15689,90747380,00,0.00,N,2,110,
|
|
20230914,5750,5630,5830,5630,7061,40461020,00,0.00,N,2,120,
|
|
20230913,5630,5590,5680,5550,15485,87121660,00,0.00,N,2,40,
|
|
20230912,5590,5590,5620,5540,9600,53479960,00,0.00,N,3,0,
|
|
20230911,5590,5580,5640,5570,6298,35230530,00,0.00,N,3,0,
|
|
20230908,5590,5560,5620,5480,4896,27113490,00,0.00,N,3,0,
|
|
20230907,5590,5570,5600,5530,886,4921430,00,0.00,N,5,-40,
|
|
20230906,5630,5530,5640,5490,5628,31315690,00,0.00,N,2,100,
|
|
20230905,5530,5610,5610,5520,22222,122887890,00,0.00,N,5,-90,
|
|
20230904,5620,5630,5630,5520,11474,63866200,00,0.00,N,5,-10,
|
|
20230901,5630,5570,5630,5510,14010,77939750,00,0.00,N,2,60,
|
|
20230831,5570,5670,5730,5570,19533,109527530,00,0.00,N,5,-130,
|
|
20230830,5700,5580,5720,5500,11843,65883840,00,0.00,N,2,170,
|
|
20230829,5530,5480,5550,5470,27074,148683850,00,0.00,N,2,50,
|
|
20230828,5480,5500,5610,5480,36652,202786280,00,0.00,N,5,-20,
|
|
20230825,5500,5670,5710,5480,21367,118918570,00,0.00,N,5,-150,
|
|
20230824,5650,5720,5740,5650,3510,20049550,00,0.00,N,5,-90,
|
|
20230823,5740,5730,5790,5700,5356,30641200,00,0.00,N,2,10,
|
|
20230822,5730,5680,5760,5680,3861,22070910,00,0.00,N,2,10,
|
|
20230821,5720,5720,5730,5610,21336,120981950,00,0.00,N,3,0,
|
|
20230818,5720,5610,5740,5550,26154,147605920,00,0.00,N,2,100,
|
|
20230817,5620,5640,5680,5520,21510,120179460,00,0.00,N,5,-50,
|
|
20230816,5670,5840,5870,5660,47455,272064660,00,0.00,N,5,-150,
|
|
20230814,5820,5960,5990,5820,10815,63601100,00,0.00,N,5,-140,
|
|
20230811,5960,5910,5960,5910,4319,25610200,00,0.00,N,2,50,
|
|
20230810,5910,5910,5910,5840,10376,60854990,00,0.00,N,2,10,
|
|
20230809,5900,5910,5950,5880,11713,69037340,00,0.00,N,5,-60,
|
|
20230808,5960,5990,5990,5900,7862,46551130,00,0.00,N,3,0,
|
|
20230807,5960,5910,5980,5910,3986,23711320,00,0.00,N,2,50,
|
|
20230804,5910,5950,5950,5870,8132,48050840,00,0.00,N,5,-40,
|
|
20230803,5950,5920,5990,5860,9135,54167200,00,0.00,N,2,20,
|
|
20230802,5930,6040,6070,5900,8962,53266060,00,0.00,N,5,-100,
|
|
20230801,6030,5940,6150,5900,27507,165676950,00,0.00,N,2,90,
|
|
20230731,5940,6020,6050,5900,23590,139900620,00,0.00,N,5,-20,
|
|
20230728,5960,5960,6010,5930,7711,46006180,00,0.00,N,3,0,
|
|
20230727,5960,5800,5990,5800,7648,45160330,00,0.00,N,2,110,
|
|
20230726,5850,6010,6040,5650,49928,293111300,00,0.00,N,5,-170,
|
|
20230725,6020,6000,6130,6000,8343,50559260,00,0.00,N,2,20,
|
|
20230724,6000,6180,6200,6000,22602,137102420,00,0.00,N,5,-190,
|
|
20230721,6190,6230,6320,6190,12077,75275400,00,0.00,N,5,-100,
|
|
20230720,6290,6130,6290,6120,10866,67838540,00,0.00,N,2,110,
|
|
20230719,6180,6100,6180,6080,19346,118910030,00,0.00,N,2,80,
|
|
20230718,6100,6120,6160,6080,11407,69559130,00,0.00,N,5,-20,
|
|
20230717,6120,6100,6170,6060,13140,80226930,00,0.00,N,2,10,
|
|
20230714,6110,6130,6170,6070,5513,33670700,00,0.00,N,5,-20,
|
|
20230713,6130,6090,6150,6090,7802,47809230,00,0.00,N,2,70,
|
|
20230712,6060,6280,6280,6050,17236,105560820,00,0.00,N,5,-170,
|
|
20230711,6230,6370,6370,6200,11420,71420510,00,0.00,N,5,-60,
|
|
20230710,6290,6390,6390,6240,3870,24405520,00,0.00,N,5,-90,
|
|
20230707,6380,6420,6500,6300,8631,55079920,00,0.00,N,5,-40,
|
|
20230706,6420,6360,6490,6330,38161,243875140,00,0.00,N,2,70,
|
|
20230705,6350,6350,6420,6280,9543,60660800,00,0.00,N,3,0,
|
|
20230704,6350,6280,6370,6250,18368,116085950,00,0.00,N,2,100,
|
|
20230703,6250,6240,6290,6120,12507,77802540,00,0.00,N,2,60,
|
|
20230630,6190,6090,6200,6080,11871,72965290,00,0.00,N,2,90,
|
|
20230629,6100,6120,6150,6010,4934,30030120,00,0.00,N,3,0,
|
|
20230628,6100,6170,6200,6080,11309,69153500,00,0.00,N,5,-70,
|
|
20230627,6170,6180,6180,6070,3719,22763910,00,0.00,N,2,10,
|
|
20230626,6160,6060,6170,5960,5996,36571190,00,0.00,N,2,100,
|
|
20230623,6060,6210,6230,6060,24750,151435360,00,0.00,N,5,-160,
|
|
20230622,6220,6200,6230,6150,3516,21781540,00,0.00,N,2,20,
|
|
20230621,6200,6070,6210,6070,18389,112872990,00,0.00,N,2,100,
|
|
20230620,6100,6090,6120,5990,27445,165735900,00,0.00,N,2,10,
|
|
20230619,6090,6200,6200,6090,10391,63550150,00,0.00,N,5,-60,
|
|
20230616,6150,6110,6160,6090,4513,27607470,00,0.00,N,2,40,
|
|
20230615,6110,6120,6180,6070,25267,154301980,00,0.00,N,5,-10,
|
|
20230614,6120,6390,6430,6090,42142,261762150,00,0.00,N,5,-270,
|
|
20230613,6390,6380,6390,6310,5405,34279360,00,0.00,N,2,40,
|
|
20230612,6350,6330,6390,6310,16312,103260850,00,0.00,N,2,10,
|
|
20230609,6340,6280,6460,6280,36787,233534260,00,0.00,N,5,-130,
|
|
20230608,6470,6460,6500,6450,8952,57919420,00,0.00,N,5,-60,
|
|
20230607,6530,6520,6540,6480,12092,78511560,00,0.00,N,2,10,
|
|
20230605,6520,6500,6550,6470,9768,63473830,00,0.00,N,2,30,
|
|
20230602,6490,6500,6520,6450,7027,45514330,00,0.00,N,3,0,
|
|
20230601,6490,6420,6500,6370,5550,35697420,00,0.00,N,2,70,
|
|
20230531,6420,6520,6520,6410,18355,118395630,00,0.00,N,5,-100,
|
|
20230530,6520,6640,6650,6470,24989,162938870,00,0.00,N,5,-60,
|
|
20230526,6580,6580,6620,6530,6477,42489760,00,0.00,N,5,-40,
|
|
20230525,6620,6590,6630,6550,20339,134201870,00,0.00,N,2,30,
|
|
20230524,6590,6620,6620,6490,13673,89339690,00,0.00,N,5,-30,
|
|
20230523,6620,6650,6650,6570,3537,23349590,00,0.00,N,5,-30,
|
|
20230522,6650,6630,6660,6530,22406,147515300,00,0.00,N,2,10,
|
|
20230519,6640,6710,6710,6550,12471,82433800,00,0.00,N,5,-30,
|
|
20230518,6670,6710,6770,6570,15188,100766210,00,0.00,N,5,-40,
|
|
20230517,6710,6590,6770,6480,25405,169593810,00,0.00,N,2,160,
|
|
20230516,6550,6770,6800,6480,37502,246903540,00,0.00,N,5,-220,
|
|
20230515,6770,6900,6900,6720,36271,245350420,00,0.00,N,5,-100,
|
|
20230512,6870,6670,6900,6540,101947,695313830,00,0.00,N,2,270,
|
|
20230511,6600,6420,6730,6400,20992,137741430,00,0.00,N,2,170,
|
|
20230510,6430,6400,6440,6350,8031,51418820,00,0.00,N,2,20,
|
|
20230509,6410,6370,6410,6340,2249,14319740,00,0.00,N,3,0,
|
|
20230508,6410,6400,6410,6340,5334,34041780,00,0.00,N,2,100,
|
|
20230504,6310,6310,6480,6250,10377,65370400,00,0.00,N,5,-90,
|
|
20230503,6400,6260,6430,6260,8187,52100870,00,0.00,N,2,70,
|
|
20230502,6330,6360,6400,6300,10917,69152600,00,0.00,N,5,-50,
|
|
20230428,6380,6380,6420,6300,6039,38305100,00,0.00,N,2,10,
|
|
20230427,6370,6540,6540,6350,9812,63098470,00,0.00,N,5,-190,
|
|
20230426,6560,6270,6650,6200,57324,372616550,00,0.00,N,2,290,
|
|
20230425,6270,6170,6340,6170,11956,74843700,00,0.00,N,2,40,
|
|
20230424,6230,6200,6230,6150,7325,45281320,00,0.00,N,2,60,
|
|
20230421,6170,6450,6480,6020,33068,205325270,00,0.00,N,5,-320,
|
|
20230420,6490,6590,6610,6490,33655,220164490,00,0.00,N,5,-100,
|
|
20230419,6590,6430,6600,6430,19942,130856470,00,0.00,N,2,130,
|
|
20230418,6460,6550,6630,6460,21133,138391450,00,0.00,N,5,-70,
|
|
20230417,6530,6470,6600,6440,22063,143317030,00,0.00,N,2,30,
|
|
20230414,6500,6470,6650,6430,24239,157878220,00,0.00,N,2,30,
|
|
20230413,6470,6710,6710,6470,33970,223953840,00,0.00,N,5,-230,
|
|
20230412,6700,6510,6770,6450,80213,531696670,00,0.00,N,2,280,
|
|
20230411,6420,6250,6470,6230,81581,520991990,00,0.00,N,2,150,
|
|
20230410,6270,6230,6340,6130,19714,122830670,00,0.00,N,2,70,
|
|
20230407,6200,6160,6230,6120,5137,31617610,00,0.00,N,2,30,
|
|
20230406,6170,6230,6230,6060,11426,70172830,00,0.00,N,5,-80,
|
|
20230405,6250,6230,6340,6200,15221,95534100,00,0.00,N,2,30,
|
|
20230404,6220,6230,6300,6180,11866,73715230,00,0.00,N,5,-10,
|
|
20230403,6230,6130,6230,6090,24017,148139920,00,0.00,N,2,100,
|
|
20230331,6130,6200,6220,6100,10388,63784910,00,0.00,N,5,-100,
|
|
20230330,6230,6080,6290,6080,24219,149926500,00,0.00,N,2,150,
|
|
20230329,6080,5900,6080,5870,20562,123187920,00,0.00,N,2,220,
|
|
20230328,5860,5830,6030,5820,21927,129044370,00,0.00,N,2,20,
|
|
20230327,5840,5990,6030,5800,9299,54275160,00,0.00,N,5,-100,
|
|
20230324,5940,5950,5980,5860,7714,45754770,00,0.00,N,5,-10,
|
|
20230323,5950,5950,6020,5910,5454,32475430,00,0.00,N,5,-30,
|
|
20230322,5980,6010,6170,5900,26241,157671430,00,0.00,N,5,-10,
|
|
20230321,5990,6000,6050,5950,7252,43422490,00,0.00,N,5,-10,
|
|
20230320,6000,6080,6130,5950,10640,63843440,00,0.00,N,5,-80,
|
|
20230317,6080,6040,6200,5880,85480,512833840,00,0.00,N,2,60,
|
|
20230316,6020,6080,6110,5940,16759,100664880,00,0.00,N,5,-80,
|
|
20230315,6100,6050,6170,5990,19531,118443730,00,0.00,N,2,60,
|
|
20230314,6040,6220,6220,5960,24326,147242350,00,0.00,N,5,-180,
|
|
20230313,6220,6310,6310,6020,23529,145229250,00,0.00,N,5,-120,
|
|
20230310,6340,6250,6400,6060,51995,326385900,00,0.00,N,2,40,
|
|
20230309,6300,6230,6310,6040,80301,499755160,00,0.00,N,2,150,
|
|
20230308,6150,5830,6230,5830,130745,800842640,00,0.00,N,2,330,
|
|
20230307,5820,5810,5860,5790,7076,41093890,00,0.00,N,2,10,
|
|
20230306,5810,5810,5890,5760,9710,56565550,00,0.00,N,2,10,
|
|
20230303,5800,5840,5870,5740,13946,80634140,00,0.00,N,2,50,
|
|
20230302,5750,5900,5900,5720,8600,49989920,00,0.00,N,3,0,
|
|
20230228,5750,5630,5760,5630,18953,108465460,00,0.00,N,2,130,
|
|
20230227,5620,5680,5680,5560,6878,38907400,00,0.00,N,5,-10,
|
|
20230224,5630,5710,5780,5630,13378,75997420,00,0.00,N,5,-130,
|
|
20230223,5760,5710,5770,5700,9310,53324430,00,0.00,N,2,50,
|
|
20230222,5710,5760,5760,5690,5397,30795310,00,0.00,N,5,-50,
|
|
20230221,5760,5780,5860,5760,2144,12385210,00,0.00,N,5,-20,
|
|
20230220,5780,5750,5800,5700,12560,72198300,00,0.00,N,2,30,
|
|
20230217,5750,5820,5820,5720,4559,26330240,00,0.00,N,5,-70,
|
|
20230216,5820,5780,5830,5770,10133,58741660,00,0.00,N,2,10,
|
|
20230215,5810,5870,5870,5650,9756,55788950,00,0.00,N,5,-20,
|
|
20230214,5830,5810,5840,5700,11738,68034090,00,0.00,N,2,20,
|
|
20230213,5810,5790,5830,5690,7583,43489970,00,0.00,N,5,-30,
|
|
20230210,5840,5830,5840,5700,12089,69461200,00,0.00,N,2,60,
|
|
20230209,5780,5840,5870,5770,4664,27108730,00,0.00,N,5,-60,
|
|
20230208,5840,5760,5860,5760,7938,46090760,00,0.00,N,2,10,
|
|
20230207,5830,5930,5930,5800,2967,17316400,00,0.00,N,5,-10,
|
|
20230206,5840,5770,5980,5660,58601,343470990,00,0.00,N,2,70,
|
|
20230203,5770,5710,5840,5650,22689,131246480,00,0.00,N,2,60,
|
|
20230202,5710,5710,5780,5640,6991,39806080,00,0.00,N,2,10,
|
|
20230201,5700,5650,5700,5600,12831,72474750,00,0.00,N,2,60,
|
|
20230131,5640,5740,5760,5640,8397,47686040,00,0.00,N,5,-100,
|
|
20230130,5740,5740,5780,5710,7892,45199560,00,0.00,N,3,0,
|
|
20230127,5740,5750,5770,5720,8215,47163620,00,0.00,N,2,40,
|
|
20230126,5700,5740,5750,5670,6147,35051100,00,0.00,N,3,0,
|
|
20230125,5700,5710,5750,5670,6910,39309460,00,0.00,N,2,20,
|
|
20230120,5680,5650,5760,5620,14669,83191360,00,0.00,N,2,20,
|
|
20230119,5660,5670,5700,5610,4904,27748820,00,0.00,N,5,-10,
|
|
20230118,5670,5630,5670,5580,8480,47713480,00,0.00,N,2,40,
|
|
20230117,5630,5670,5700,5590,17037,95939670,00,0.00,N,5,-100,
|
|
20230116,5730,5700,5760,5650,17913,102447300,00,0.00,N,2,40,
|
|
20230113,5690,5580,6240,5580,317358,1877437300,00,0.00,N,2,50,
|
|
20230112,5640,5610,5670,5530,10746,60334580,00,0.00,N,2,50,
|
|
20230111,5590,5440,5630,5410,23582,130513500,00,0.00,N,2,180,
|
|
20230110,5410,5410,5430,5370,8020,43314130,00,0.00,N,2,10,
|
|
20230109,5400,5390,5430,5310,7963,42500300,00,0.00,N,2,70,
|
|
20230106,5330,5340,5380,5280,9403,50244210,00,0.00,N,5,-20,
|
|
20230105,5350,5430,5430,5220,3914,20836110,00,0.00,N,5,-30,
|
|
20230104,5380,5470,5470,5250,8629,45896380,00,0.00,N,2,110,
|
|
20230103,5270,5310,5310,5200,2712,14241780,00,0.00,N,2,20,
|
|
20230102,5250,5310,5360,5210,7278,38380060,00,0.00,N,5,-60,
|
|
20221229,5310,5440,5440,5230,7354,38869670,00,0.00,N,5,-80,
|
|
20221228,5390,5410,5500,5300,6934,36965850,02,0.00,N,5,-30,
|
|
20221227,5420,5410,5440,5360,15462,83498670,00,0.00,N,2,10,
|
|
20221226,5410,5500,5540,5410,15487,84288800,00,0.00,N,5,-90,
|
|
20221223,5500,5600,5600,5500,8659,47866210,00,0.00,N,5,-110,
|
|
20221222,5610,5650,5650,5570,7171,40125570,00,0.00,N,5,-60,
|
|
20221221,5670,5600,5720,5560,6125,34232650,00,0.00,N,2,70,
|
|
20221220,5600,5670,5670,5550,8274,46202030,00,0.00,N,5,-70,
|
|
20221219,5670,5700,5770,5660,2727,15488340,00,0.00,N,2,10,
|
|
20221216,5660,5690,5790,5610,6502,37094750,00,0.00,N,5,-40,
|
|
20221215,5700,5710,5710,5660,3745,21318540,00,0.00,N,5,-10,
|
|
20221214,5710,5710,5750,5680,10221,58307930,00,0.00,N,3,0,
|
|
20221213,5710,5770,5770,5650,6494,36994170,00,0.00,N,2,10,
|
|
20221212,5700,5700,5750,5700,5294,30257680,00,0.00,N,3,0,
|
|
20221209,5700,5740,5800,5680,12127,69452200,00,0.00,N,5,-40,
|
|
20221208,5740,5700,5760,5640,1983765,11385966170,00,0.00,N,2,40,
|
|
20221207,5700,5560,5710,5550,10545,59664040,00,0.00,N,2,40,
|
|
20221206,5660,5760,5760,5660,3167,17990840,00,0.00,N,5,-100,
|
|
20221205,5760,5780,5810,5730,8335,48070320,00,0.00,N,5,-20,
|
|
20221202,5780,5760,5820,5750,5917,34214150,00,0.00,N,5,-10,
|
|
20221201,5790,5740,5800,5710,11167,64275770,00,0.00,N,2,70,
|
|
20221130,5720,5700,5750,5660,28443,162384000,00,0.00,N,2,60,
|
|
20221129,5660,5650,5700,5650,10490,59374210,00,0.00,N,5,-30,
|
|
20221128,5690,5910,5910,5660,8854,50788010,00,0.00,N,3,0,
|
|
20221125,5690,5670,5750,5670,3253,18505330,00,0.00,N,2,20,
|
|
20221124,5670,5650,5690,5640,5425,30719480,00,0.00,N,2,20,
|
|
20221123,5650,5610,5650,5600,11410,64131460,00,0.00,N,2,10,
|
|
20221122,5640,5600,5680,5600,3948,22273760,00,0.00,N,5,-50,
|
|
20221121,5690,5670,5710,5640,8539,48344400,00,0.00,N,2,40,
|
|
20221118,5650,5500,5700,5500,9023,50769550,00,0.00,N,2,110,
|
|
20221117,5540,5490,5590,5490,12584,69929780,00,0.00,N,3,0,
|
|
20221116,5540,5460,5540,5410,17060,93580470,00,0.00,N,2,30,
|
|
20221115,5510,5640,5640,5510,46213,256438590,00,0.00,N,5,-220,
|
|
20221114,5730,5680,5730,5680,10321,58409490,00,0.00,N,2,60,
|
|
20221111,5670,5750,5800,5650,27003,153630270,00,0.00,N,2,70,
|
|
20221110,5600,5590,5650,5550,11895,66628930,00,0.00,N,2,40,
|
|
20221109,5560,5680,5690,5560,26826,150105380,00,0.00,N,5,-30,
|
|
20221108,5590,5610,5680,5590,13571,76110250,00,0.00,N,3,0,
|
|
20221107,5590,5530,5620,5530,4041,22496500,00,0.00,N,2,60,
|
|
20221104,5530,5560,5560,5440,17669,96755580,00,0.00,N,5,-40,
|
|
20221103,5570,5590,5590,5510,8312,46106080,00,0.00,N,5,-20,
|
|
20221102,5590,5510,5600,5480,5319,29487660,00,0.00,N,2,60,
|
|
20221101,5530,5510,5550,5460,4474,24585000,00,0.00,N,2,20,
|
|
20221031,5510,5560,5560,5460,8535,46818740,00,0.00,N,2,50,
|
|
20221028,5460,5360,5480,5360,9822,53490520,00,0.00,N,2,100,
|
|
20221027,5360,5270,5380,5270,9172,48877170,00,0.00,N,2,90,
|
|
20221026,5270,5340,5380,5250,23051,121929510,00,0.00,N,3,0,
|
|
20221025,5270,5280,5300,5230,10526,55407240,00,0.00,N,2,10,
|
|
20221024,5260,5130,5290,5130,13513,70646930,00,0.00,N,2,150,
|
|
20221021,5110,5040,5370,5040,17216,89195790,00,0.00,N,2,10,
|
|
20221020,5100,5160,5220,5100,7461,38260000,00,0.00,N,5,-60,
|
|
20221019,5160,5210,5230,5140,9836,51052890,00,0.00,N,5,-20,
|
|
20221018,5180,5220,5220,5120,6330,32660720,00,0.00,N,2,20,
|
|
20221017,5160,5130,5200,5070,7462,38284380,00,0.00,N,2,30,
|
|
20221014,5130,5030,5140,4980,7087,35863650,00,0.00,N,2,100,
|
|
20221013,5030,5060,5060,4930,25467,126253930,00,0.00,N,5,-10,
|
|
20221012,5040,5070,5100,5020,5988,30251520,00,0.00,N,5,-30,
|
|
20221011,5070,5230,5230,5060,4294,22089680,00,0.00,N,5,-180,
|
|
20221007,5250,5370,5370,5170,7476,39232490,00,0.00,N,5,-90,
|
|
20221006,5340,5270,5560,5230,3850,20669810,00,0.00,N,2,110,
|
|
20221005,5230,5180,5280,5120,8083,41885260,00,0.00,N,2,150,
|
|
20221004,5080,5020,5190,5020,7049,35873580,00,0.00,N,2,85,
|
|
20220930,4995,5000,5100,4995,9546,47828420,00,0.00,N,3,0,
|
|
20220929,4995,5220,5300,4995,18215,92233580,00,0.00,N,5,-225,
|
|
20220928,5220,5360,5380,5110,29201,151561840,00,0.00,N,5,-150,
|
|
20220927,5370,5290,5400,5210,11282,59495110,00,0.00,N,2,80,
|
|
20220926,5290,5470,5470,5280,17308,92118150,00,0.00,N,5,-180,
|
|
20220923,5470,5480,5570,5450,6623,36305970,00,0.00,N,5,-60,
|
|
20220922,5530,5610,5620,5400,22153,121474960,00,0.00,N,5,-80,
|
|
20220921,5610,5800,5830,5610,18493,105883300,00,0.00,N,5,-190,
|
|
20220920,5800,5720,5800,5670,15791,90331510,00,0.00,N,2,60,
|
|
20220919,5740,5800,5820,5600,20748,118240190,00,0.00,N,5,-60,
|
|
20220916,5800,5820,5900,5790,10317,60230570,00,0.00,N,5,-100,
|
|
20220915,5900,5950,5950,5830,12556,74197940,00,0.00,N,5,-50,
|
|
20220914,5950,5900,5960,5710,19879,115972660,00,0.00,N,5,-10,
|
|
20220913,5960,5890,6170,5850,31345,184923810,00,0.00,N,2,110,
|
|
20220908,5850,5830,5970,5780,9372,55065440,00,0.00,N,2,20,
|
|
20220907,5830,6060,6060,5830,24558,144468270,00,0.00,N,5,-180,
|
|
20220906,6010,5990,6080,5890,68650,410474580,00,0.00,N,2,20,
|
|
20220905,5990,5670,6200,5670,101213,603318030,00,0.00,N,2,320,
|
|
20220902,5670,5630,5790,5560,14694,83404960,00,0.00,N,5,-10,
|
|
20220901,5680,5640,5680,5530,9513,53144170,00,0.00,N,2,20,
|
|
20220831,5660,5660,5680,5590,4359,24621490,00,0.00,N,3,0,
|
|
20220830,5660,5540,5680,5520,9378,52650340,00,0.00,N,2,110,
|
|
20220829,5550,5680,5680,5530,9124,50990350,00,0.00,N,5,-170,
|
|
20220826,5720,5790,5800,5550,13187,75211900,00,0.00,N,5,-70,
|
|
20220825,5790,5750,5910,5740,22299,129692220,00,0.00,N,5,-20,
|
|
20220824,5810,5450,5810,5450,27182,153517480,00,0.00,N,2,320,
|
|
20220823,5490,5520,5520,5400,17516,95657910,00,0.00,N,5,-30,
|
|
20220822,5520,5630,5650,5520,14329,79854860,00,0.00,N,5,-110,
|
|
20220819,5630,5620,5740,5600,22097,125303010,00,0.00,N,5,-20,
|
|
20220818,5650,5580,5650,5490,23060,128300540,00,0.00,N,2,20,
|
|
20220817,5630,5510,6060,5510,238343,1361377170,00,0.00,N,2,210,
|
|
20220816,5420,5540,5540,5420,10211,55973300,00,0.00,N,5,-70,
|
|
20220812,5490,5420,5510,5420,8933,48755150,00,0.00,N,2,10,
|
|
20220811,5480,5380,5480,5380,9170,49953610,00,0.00,N,2,100,
|
|
20220810,5380,5420,5560,5340,13839,74860210,00,0.00,N,5,-70,
|
|
20220809,5450,5440,5550,5380,4586,24845480,00,0.00,N,2,10,
|
|
20220808,5440,5350,5580,5350,4290,23395370,00,0.00,N,3,0,
|
|
20220805,5440,5350,5440,5350,7836,42368160,00,0.00,N,2,50,
|
|
20220804,5390,5380,5390,5330,3787,20344420,00,0.00,N,2,50,
|
|
20220803,5340,5300,5370,5300,4310,23022020,00,0.00,N,2,40,
|
|
20220802,5300,5370,5400,5300,8505,45498860,00,0.00,N,5,-50,
|
|
20220801,5350,5370,5380,5310,7625,40714630,00,0.00,N,2,20,
|
|
20220729,5330,5310,5390,5300,16144,85781050,00,0.00,N,2,30,
|
|
20220728,5300,5340,5340,5280,9455,50156990,00,0.00,N,5,-10,
|
|
20220727,5310,5270,5320,5260,4138,21897970,00,0.00,N,3,0,
|
|
20220726,5310,5330,5360,5280,6231,33147360,00,0.00,N,5,-20,
|
|
20220725,5330,5350,5350,5300,6578,34960290,00,0.00,N,3,0,
|
|
20220722,5330,5370,5400,5330,6893,36934810,00,0.00,N,5,-50,
|
|
20220721,5380,5380,5390,5320,17825,95807590,00,0.00,N,3,0,
|
|
20220720,5380,5300,5400,5280,95193,503707210,00,0.00,N,2,90,
|
|
20220719,5290,5500,5560,5210,7594,40777260,00,0.00,N,2,70,
|
|
20220718,5220,5230,5500,5150,6594,34570740,00,0.00,N,3,0,
|
|
20220715,5220,5220,5270,5210,5437,28445330,00,0.00,N,5,-130,
|
|
20220714,5350,5260,5350,5150,4879,25497990,00,0.00,N,2,90,
|
|
20220713,5260,5170,5280,5110,5116,26424500,00,0.00,N,2,90,
|
|
20220712,5170,5120,5260,5100,2830,14559610,00,0.00,N,5,-110,
|
|
20220711,5280,5280,5310,5220,2347,12385920,00,0.00,N,3,0,
|
|
20220708,5280,5250,5290,5250,1465,7730270,00,0.00,N,2,30,
|
|
20220707,5250,5200,5250,5090,7124,36915930,00,0.00,N,2,50,
|
|
20220706,5200,5300,5330,5160,4190,21912330,00,0.00,N,5,-100,
|
|
20220705,5300,5130,5310,5110,5460,28549320,00,0.00,N,2,200,
|
|
20220704,5100,5200,5250,5040,6442,32883700,00,0.00,N,5,-100,
|
|
20220701,5200,5100,5260,5100,6858,35548250,00,0.00,N,2,20,
|
|
20220630,5180,5180,5500,5120,4931,25979380,00,0.00,N,2,20,
|
|
20220629,5160,5150,5230,5130,5380,27776510,00,0.00,N,5,-160,
|
|
20220628,5320,5210,5390,5150,3523,18400310,00,0.00,N,2,110,
|
|
20220627,5210,5170,5280,5120,3254,16986670,00,0.00,N,2,100,
|
|
20220624,5110,4930,5150,4925,7601,38595810,00,0.00,N,2,205,
|
|
20220623,4905,5010,5190,4875,10810,53552330,00,0.00,N,5,-105,
|
|
20220622,5010,5360,5360,5010,8073,41150890,00,0.00,N,5,-290,
|
|
20220621,5300,5150,5320,5150,6461,33611160,00,0.00,N,2,110,
|
|
20220620,5190,5590,5590,5170,24108,126695310,00,0.00,N,5,-390,
|
|
20220617,5580,5500,5590,5400,14201,77454180,00,0.00,N,3,0,
|
|
20220616,5580,5580,5660,5540,6936,38834100,00,0.00,N,2,30,
|
|
20220615,5550,5590,5590,5460,12858,70905560,00,0.00,N,2,10,
|
|
20220614,5540,5500,5720,5500,17029,94463440,00,0.00,N,5,-180,
|
|
20220613,5720,5790,5890,5690,16845,96695880,00,0.00,N,5,-210,
|
|
20220610,5930,5940,5950,5900,4261,25258810,00,0.00,N,5,-50,
|
|
20220609,5980,5980,5990,5850,9021,53323670,00,0.00,N,2,10,
|
|
20220608,5970,5970,6000,5970,8573,51253310,00,0.00,N,3,0,
|
|
20220607,5970,6050,6050,5960,16770,100293590,00,0.00,N,5,-90,
|
|
20220603,6060,6030,6110,5990,7708,46578610,00,0.00,N,2,30,
|
|
20220602,6030,6050,6110,6000,9928,59955060,00,0.00,N,5,-80,
|
|
20220531,6110,6070,6180,6060,20124,122840000,00,0.00,N,5,-10,
|
|
20220530,6120,6100,6150,6060,12377,75374370,00,0.00,N,2,60,
|
|
20220527,6060,5880,6080,5880,16723,100249760,00,0.00,N,2,170,
|
|
20220526,5890,6030,6090,5890,14216,84526610,00,0.00,N,5,-140,
|
|
20220525,6030,6050,6100,6010,8434,51124390,00,0.00,N,5,-70,
|
|
20220524,6100,6070,6110,5930,30801,185019550,00,0.00,N,3,0,
|
|
20220523,6100,6140,6270,6100,11553,70748830,00,0.00,N,5,-40,
|
|
20220520,6140,6150,6220,6050,12111,74287050,00,0.00,N,5,-10,
|
|
20220519,6150,6270,6270,6080,35973,221876030,00,0.00,N,5,-140,
|
|
20220518,6290,6220,6300,6150,32783,203699690,00,0.00,N,2,90,
|
|
20220517,6200,6200,6250,6110,36924,228268740,00,0.00,N,3,0,
|
|
20220516,6200,6190,6230,6140,16518,101993100,00,0.00,N,2,10,
|