759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213600,118376380,6420,6420,6420,6420,881
|
|
20230531,213500,118376380,6420,6420,6420,6420,0
|
|
20230531,213400,118376380,6420,6420,6420,6420,0
|
|
20230531,213300,118376380,6420,6420,6420,6420,0
|
|
20230531,213200,118376380,6420,6420,6420,6420,0
|
|
20230531,213100,118376380,6420,6420,6420,6420,0
|
|
20230531,213000,118376380,6420,6420,6420,6420,0
|
|
20230531,212900,118376380,6420,6420,6420,6420,0
|
|
20230531,212800,118376380,6420,6420,6420,6420,0
|
|
20230531,212700,118376380,6420,6420,6420,6420,0
|
|
20230531,212600,118376380,6420,6420,6420,6420,0
|
|
20230531,212500,118376380,6420,6420,6420,6420,0
|
|
20230531,212400,118376380,6420,6420,6420,6420,0
|
|
20230531,212300,118376380,6420,6420,6420,6420,0
|
|
20230531,212200,118376380,6420,6420,6420,6420,0
|
|
20230531,212100,118376380,6420,6420,6420,6420,0
|
|
20230531,212000,118376380,6420,6420,6420,6420,0
|
|
20230531,211900,118376380,6420,6420,6420,6420,0
|
|
20230531,211800,118376380,6420,6420,6420,6420,0
|
|
20230531,211700,118376380,6420,6420,6420,6420,0
|
|
20230531,211600,118376380,6420,6420,6420,6420,0
|
|
20230531,211500,118376380,6420,6420,6420,6420,0
|
|
20230531,211400,118376380,6420,6420,6420,6420,0
|
|
20230531,211300,118376380,6420,6420,6420,6420,0
|
|
20230531,211200,118376380,6420,6420,6420,6420,0
|
|
20230531,211100,118376380,6420,6420,6420,6420,0
|
|
20230531,211000,118376380,6420,6420,6420,6420,0
|
|
20230531,210900,118376380,6420,6420,6420,6420,0
|
|
20230531,210800,118376380,6420,6420,6420,6420,0
|
|
20230531,210700,118376380,6420,6420,6420,6420,0
|
|
20230531,210600,118376380,6420,6420,6420,6420,881
|
|
20230531,210500,118376380,6420,6420,6420,6420,0
|
|
20230531,210400,118376380,6420,6420,6420,6420,0
|
|
20230531,210300,118376380,6420,6420,6420,6420,0
|
|
20230531,210200,118376380,6420,6420,6420,6420,0
|
|
20230531,210100,118376380,6420,6420,6420,6420,0
|
|
20230531,210000,118376380,6420,6420,6420,6420,0
|
|
20230531,205900,118376380,6420,6420,6420,6420,0
|
|
20230531,205800,118376380,6420,6420,6420,6420,0
|
|
20230531,205700,118376380,6420,6420,6420,6420,0
|
|
20230531,205600,118376380,6420,6420,6420,6420,0
|
|
20230531,205500,118376380,6420,6420,6420,6420,0
|
|
20230531,205400,118376380,6420,6420,6420,6420,0
|
|
20230531,205300,118376380,6420,6420,6420,6420,0
|
|
20230531,205200,118376380,6420,6420,6420,6420,0
|
|
20230531,205100,118376380,6420,6420,6420,6420,0
|
|
20230531,205000,118376380,6420,6420,6420,6420,0
|
|
20230531,204900,118376380,6420,6420,6420,6420,0
|
|
20230531,204800,118376380,6420,6420,6420,6420,0
|
|
20230531,204700,118376380,6420,6420,6420,6420,0
|
|
20230531,204600,118376380,6420,6420,6420,6420,0
|
|
20230531,204500,118376380,6420,6420,6420,6420,0
|
|
20230531,204400,118376380,6420,6420,6420,6420,0
|
|
20230531,204300,118376380,6420,6420,6420,6420,0
|
|
20230531,204200,118376380,6420,6420,6420,6420,0
|
|
20230531,204100,118376380,6420,6420,6420,6420,0
|
|
20230531,204000,118376380,6420,6420,6420,6420,0
|
|
20230531,203900,118376380,6420,6420,6420,6420,0
|
|
20230531,203800,118376380,6420,6420,6420,6420,0
|
|
20230531,203700,118376380,6420,6420,6420,6420,0
|
|
20230531,203600,118376380,6420,6420,6420,6420,881
|
|
20230531,203500,118376380,6420,6420,6420,6420,0
|
|
20230531,203400,118376380,6420,6420,6420,6420,0
|
|
20230531,203300,118376380,6420,6420,6420,6420,0
|
|
20230531,203200,118376380,6420,6420,6420,6420,0
|
|
20230531,203100,118376380,6420,6420,6420,6420,0
|
|
20230531,203000,118376380,6420,6420,6420,6420,0
|
|
20230531,202900,118376380,6420,6420,6420,6420,0
|
|
20230531,202800,118376380,6420,6420,6420,6420,0
|
|
20230531,202700,118376380,6420,6420,6420,6420,0
|
|
20230531,202600,118376380,6420,6420,6420,6420,0
|
|
20230531,202500,118376380,6420,6420,6420,6420,0
|
|
20230531,202400,118376380,6420,6420,6420,6420,0
|
|
20230531,202300,118376380,6420,6420,6420,6420,0
|
|
20230531,202200,118376380,6420,6420,6420,6420,0
|
|
20230531,202100,118376380,6420,6420,6420,6420,0
|
|
20230531,202000,118376380,6420,6420,6420,6420,0
|
|
20230531,201900,118376380,6420,6420,6420,6420,0
|
|
20230531,201800,118376380,6420,6420,6420,6420,0
|
|
20230531,201700,118376380,6420,6420,6420,6420,0
|
|
20230531,201600,118376380,6420,6420,6420,6420,0
|
|
20230531,201500,118376380,6420,6420,6420,6420,0
|
|
20230531,201400,118376380,6420,6420,6420,6420,0
|
|
20230531,201300,118376380,6420,6420,6420,6420,0
|
|
20230531,201200,118376380,6420,6420,6420,6420,0
|
|
20230531,201100,118376380,6420,6420,6420,6420,0
|
|
20230531,201000,118376380,6420,6420,6420,6420,0
|
|
20230531,200900,118376380,6420,6420,6420,6420,0
|
|
20230531,200800,118376380,6420,6420,6420,6420,0
|
|
20230531,200700,118376380,6420,6420,6420,6420,0
|
|
20230531,200600,118376380,6420,6420,6420,6420,881
|
|
20230531,200500,118376380,6420,6420,6420,6420,0
|
|
20230531,200400,118376380,6420,6420,6420,6420,0
|
|
20230531,200300,118376380,6420,6420,6420,6420,0
|
|
20230531,200200,118376380,6420,6420,6420,6420,0
|
|
20230531,200100,118376380,6420,6420,6420,6420,0
|
|
20230531,200000,118376380,6420,6420,6420,6420,0
|
|
20230531,195900,118376380,6420,6420,6420,6420,0
|
|
20230531,195800,118376380,6420,6420,6420,6420,0
|
|
20230531,195700,118376380,6420,6420,6420,6420,0
|
|
20230531,195600,118376380,6420,6420,6420,6420,0
|
|
20230531,195500,118376380,6420,6420,6420,6420,0
|
|
20230531,195400,118376380,6420,6420,6420,6420,0
|
|
20230531,195300,118376380,6420,6420,6420,6420,0
|
|
20230531,195200,118376380,6420,6420,6420,6420,0
|
|
20230531,195100,118376380,6420,6420,6420,6420,0
|
|
20230531,195000,118376380,6420,6420,6420,6420,0
|
|
20230531,194900,118376380,6420,6420,6420,6420,0
|
|
20230531,194800,118376380,6420,6420,6420,6420,0
|
|
20230531,194700,118376380,6420,6420,6420,6420,0
|
|
20230531,194600,118376380,6420,6420,6420,6420,0
|
|
20230531,194500,118376380,6420,6420,6420,6420,0
|
|
20230531,194400,118376380,6420,6420,6420,6420,0
|
|
20230531,194300,118376380,6420,6420,6420,6420,0
|
|
20230531,194200,118376380,6420,6420,6420,6420,0
|
|
20230531,194100,118376380,6420,6420,6420,6420,0
|
|
20230531,194000,118376380,6420,6420,6420,6420,0
|
|
20230531,193900,118376380,6420,6420,6420,6420,0
|
|
20230531,193800,118376380,6420,6420,6420,6420,0
|
|
20230531,193700,118376380,6420,6420,6420,6420,0
|
|
20230531,193600,118376380,6420,6420,6420,6420,881
|
|
20230531,193500,118376380,6420,6420,6420,6420,0
|
|
20230531,193400,118376380,6420,6420,6420,6420,0
|
|
20230531,193300,118376380,6420,6420,6420,6420,0
|
|
20230531,193200,118376380,6420,6420,6420,6420,0
|
|
20230531,193100,118376380,6420,6420,6420,6420,0
|
|
20230531,193000,118376380,6420,6420,6420,6420,0
|
|
20230531,192900,118376380,6420,6420,6420,6420,0
|
|
20230531,192800,118376380,6420,6420,6420,6420,0
|
|
20230531,192700,118376380,6420,6420,6420,6420,0
|
|
20230531,192600,118376380,6420,6420,6420,6420,0
|
|
20230531,192500,118376380,6420,6420,6420,6420,0
|
|
20230531,192400,118376380,6420,6420,6420,6420,0
|
|
20230531,192300,118376380,6420,6420,6420,6420,0
|
|
20230531,192200,118376380,6420,6420,6420,6420,0
|
|
20230531,192100,118376380,6420,6420,6420,6420,0
|
|
20230531,192000,118376380,6420,6420,6420,6420,0
|
|
20230531,191900,118376380,6420,6420,6420,6420,0
|
|
20230531,191800,118376380,6420,6420,6420,6420,0
|
|
20230531,191700,118376380,6420,6420,6420,6420,0
|
|
20230531,191600,118376380,6420,6420,6420,6420,0
|
|
20230531,191500,118376380,6420,6420,6420,6420,0
|
|
20230531,191400,118376380,6420,6420,6420,6420,0
|
|
20230531,191300,118376380,6420,6420,6420,6420,0
|
|
20230531,191200,118376380,6420,6420,6420,6420,0
|
|
20230531,191100,118376380,6420,6420,6420,6420,0
|
|
20230531,191000,118376380,6420,6420,6420,6420,0
|
|
20230531,190900,118376380,6420,6420,6420,6420,0
|
|
20230531,190800,118376380,6420,6420,6420,6420,0
|
|
20230531,190700,118376380,6420,6420,6420,6420,0
|
|
20230531,190600,118376380,6420,6420,6420,6420,881
|
|
20230531,190500,118376380,6420,6420,6420,6420,0
|
|
20230531,190400,118376380,6420,6420,6420,6420,0
|
|
20230531,190300,118376380,6420,6420,6420,6420,0
|
|
20230531,190200,118376380,6420,6420,6420,6420,0
|
|
20230531,190100,118376380,6420,6420,6420,6420,0
|
|
20230531,190000,118376380,6420,6420,6420,6420,0
|
|
20230531,185900,118376380,6420,6420,6420,6420,0
|
|
20230531,185800,118376380,6420,6420,6420,6420,0
|
|
20230531,185700,118376380,6420,6420,6420,6420,0
|
|
20230531,185600,118376380,6420,6420,6420,6420,0
|
|
20230531,185500,118376380,6420,6420,6420,6420,0
|
|
20230531,185400,118376380,6420,6420,6420,6420,0
|
|
20230531,185300,118376380,6420,6420,6420,6420,0
|
|
20230531,185200,118376380,6420,6420,6420,6420,0
|
|
20230531,185100,118376380,6420,6420,6420,6420,0
|
|
20230531,185000,118376380,6420,6420,6420,6420,0
|
|
20230531,184900,118376380,6420,6420,6420,6420,0
|
|
20230531,184800,118376380,6420,6420,6420,6420,0
|
|
20230531,184700,118376380,6420,6420,6420,6420,0
|
|
20230531,184600,118376380,6420,6420,6420,6420,0
|
|
20230531,184500,118376380,6420,6420,6420,6420,0
|
|
20230531,184400,118376380,6420,6420,6420,6420,0
|
|
20230531,184300,118376380,6420,6420,6420,6420,0
|
|
20230531,184200,118376380,6420,6420,6420,6420,0
|
|
20230531,184100,118376380,6420,6420,6420,6420,0
|
|
20230531,184000,118376380,6420,6420,6420,6420,0
|
|
20230531,183900,118376380,6420,6420,6420,6420,0
|
|
20230531,183800,118376380,6420,6420,6420,6420,0
|
|
20230531,183700,118376380,6420,6420,6420,6420,0
|
|
20230531,183600,118376380,6420,6420,6420,6420,881
|
|
20230531,183500,118376380,6420,6420,6420,6420,0
|
|
20230531,183400,118376380,6420,6420,6420,6420,0
|
|
20230531,183300,118376380,6420,6420,6420,6420,0
|
|
20230531,183200,118376380,6420,6420,6420,6420,0
|
|
20230531,183100,118376380,6420,6420,6420,6420,0
|
|
20230531,183000,118376380,6420,6420,6420,6420,0
|
|
20230531,182900,118376380,6420,6420,6420,6420,0
|
|
20230531,182800,118376380,6420,6420,6420,6420,0
|
|
20230531,182700,118376380,6420,6420,6420,6420,0
|
|
20230531,182600,118376380,6420,6420,6420,6420,0
|
|
20230531,182500,118376380,6420,6420,6420,6420,0
|
|
20230531,182400,118376380,6420,6420,6420,6420,0
|
|
20230531,182300,118376380,6420,6420,6420,6420,0
|
|
20230531,182200,118376380,6420,6420,6420,6420,0
|
|
20230531,182100,118376380,6420,6420,6420,6420,0
|
|
20230531,182000,118376380,6420,6420,6420,6420,0
|
|
20230531,181900,118376380,6420,6420,6420,6420,0
|
|
20230531,181800,118376380,6420,6420,6420,6420,0
|
|
20230531,181700,118376380,6420,6420,6420,6420,0
|
|
20230531,181600,118376380,6420,6420,6420,6420,0
|
|
20230531,181500,118376380,6420,6420,6420,6420,0
|
|
20230531,181400,118376380,6420,6420,6420,6420,0
|
|
20230531,181300,118376380,6420,6420,6420,6420,0
|
|
20230531,181200,118376380,6420,6420,6420,6420,0
|
|
20230531,181100,118376380,6420,6420,6420,6420,0
|
|
20230531,181000,118376380,6420,6420,6420,6420,0
|
|
20230531,180900,118376380,6420,6420,6420,6420,0
|
|
20230531,180800,118376380,6420,6420,6420,6420,0
|
|
20230531,180700,118376380,6420,6420,6420,6420,0
|
|
20230531,180600,118376380,6420,6420,6420,6420,881
|
|
20230531,180500,118376380,6420,6420,6420,6420,0
|
|
20230531,180400,118376380,6420,6420,6420,6420,0
|
|
20230531,180300,118376380,6420,6420,6420,6420,0
|
|
20230531,180200,118376380,6420,6420,6420,6420,0
|
|
20230531,180100,118376380,6420,6420,6420,6420,0
|
|
20230531,180000,118376380,6420,6420,6420,6420,0
|
|
20230531,175900,118376380,6420,6420,6420,6420,0
|
|
20230531,175800,118376380,6420,6420,6420,6420,0
|
|
20230531,175700,118376380,6420,6420,6420,6420,0
|
|
20230531,175600,118376380,6420,6420,6420,6420,0
|
|
20230531,175500,118376380,6420,6420,6420,6420,0
|
|
20230531,175400,118376380,6420,6420,6420,6420,0
|
|
20230531,175300,118376380,6420,6420,6420,6420,0
|
|
20230531,175200,118376380,6420,6420,6420,6420,0
|
|
20230531,175100,118376380,6420,6420,6420,6420,0
|
|
20230531,175000,118376380,6420,6420,6420,6420,0
|
|
20230531,174900,118376380,6420,6420,6420,6420,0
|
|
20230531,174800,118376380,6420,6420,6420,6420,0
|
|
20230531,174700,118376380,6420,6420,6420,6420,0
|
|
20230531,174600,118376380,6420,6420,6420,6420,0
|
|
20230531,174500,118376380,6420,6420,6420,6420,0
|
|
20230531,174400,118376380,6420,6420,6420,6420,0
|
|
20230531,174300,118376380,6420,6420,6420,6420,0
|
|
20230531,174200,118376380,6420,6420,6420,6420,0
|
|
20230531,174100,118376380,6420,6420,6420,6420,0
|
|
20230531,174000,118376380,6420,6420,6420,6420,0
|
|
20230531,173900,118376380,6420,6420,6420,6420,0
|
|
20230531,173800,118376380,6420,6420,6420,6420,0
|
|
20230531,173700,118376380,6420,6420,6420,6420,0
|
|
20230531,173600,118376380,6420,6420,6420,6420,881
|
|
20230531,173500,118376380,6420,6420,6420,6420,0
|
|
20230531,173400,118376380,6420,6420,6420,6420,0
|
|
20230531,173300,118376380,6420,6420,6420,6420,0
|
|
20230531,173200,118376380,6420,6420,6420,6420,0
|
|
20230531,173100,118376380,6420,6420,6420,6420,0
|
|
20230531,173000,118376380,6420,6420,6420,6420,0
|
|
20230531,172900,118376380,6420,6420,6420,6420,0
|
|
20230531,172800,118376380,6420,6420,6420,6420,0
|
|
20230531,172700,118376380,6420,6420,6420,6420,0
|
|
20230531,172600,118376380,6420,6420,6420,6420,0
|
|
20230531,172500,118376380,6420,6420,6420,6420,0
|
|
20230531,172400,118376380,6420,6420,6420,6420,0
|
|
20230531,172300,118376380,6420,6420,6420,6420,0
|
|
20230531,172200,118376380,6420,6420,6420,6420,0
|
|
20230531,172100,118376380,6420,6420,6420,6420,0
|
|
20230531,172000,118376380,6420,6420,6420,6420,0
|
|
20230531,171900,118376380,6420,6420,6420,6420,0
|
|
20230531,171800,118376380,6420,6420,6420,6420,0
|
|
20230531,171700,118376380,6420,6420,6420,6420,0
|
|
20230531,171600,118376380,6420,6420,6420,6420,0
|
|
20230531,171500,118376380,6420,6420,6420,6420,0
|
|
20230531,171400,118376380,6420,6420,6420,6420,0
|
|
20230531,171300,118376380,6420,6420,6420,6420,0
|
|
20230531,171200,118376380,6420,6420,6420,6420,0
|
|
20230531,171100,118376380,6420,6420,6420,6420,0
|
|
20230531,171000,118376380,6420,6420,6420,6420,0
|
|
20230531,170900,118376380,6420,6420,6420,6420,0
|
|
20230531,170800,118376380,6420,6420,6420,6420,0
|
|
20230531,170700,118376380,6420,6420,6420,6420,0
|
|
20230531,170600,118376380,6420,6420,6420,6420,881
|
|
20230531,170500,118376380,6420,6420,6420,6420,0
|
|
20230531,170400,118376380,6420,6420,6420,6420,0
|
|
20230531,170300,118376380,6420,6420,6420,6420,0
|
|
20230531,170200,118376380,6420,6420,6420,6420,0
|
|
20230531,170100,118376380,6420,6420,6420,6420,0
|
|
20230531,170000,118376380,6420,6420,6420,6420,0
|
|
20230531,165900,118376380,6420,6420,6420,6420,0
|
|
20230531,165800,118376380,6420,6420,6420,6420,0
|
|
20230531,165700,118376380,6420,6420,6420,6420,0
|
|
20230531,165600,118376380,6420,6420,6420,6420,0
|
|
20230531,165500,118376380,6420,6420,6420,6420,0
|
|
20230531,165400,118376380,6420,6420,6420,6420,0
|
|
20230531,165300,118376380,6420,6420,6420,6420,0
|
|
20230531,165200,118376380,6420,6420,6420,6420,0
|
|
20230531,165100,118376380,6420,6420,6420,6420,0
|
|
20230531,165000,118376380,6420,6420,6420,6420,0
|
|
20230531,164900,118376380,6420,6420,6420,6420,0
|
|
20230531,164800,118376380,6420,6420,6420,6420,0
|
|
20230531,164700,118376380,6420,6420,6420,6420,0
|
|
20230531,164600,118376380,6420,6420,6420,6420,0
|
|
20230531,164500,118376380,6420,6420,6420,6420,0
|
|
20230531,164400,118376380,6420,6420,6420,6420,0
|
|
20230531,164300,118376380,6420,6420,6420,6420,0
|
|
20230531,164200,118376380,6420,6420,6420,6420,0
|
|
20230531,164100,118376380,6420,6420,6420,6420,0
|
|
20230531,164000,118376380,6420,6420,6420,6420,0
|
|
20230531,163900,118376380,6420,6420,6420,6420,0
|
|
20230531,163800,118376380,6420,6420,6420,6420,0
|
|
20230531,163700,118376380,6420,6420,6420,6420,0
|
|
20230531,163600,118376380,6420,6420,6420,6420,881
|
|
20230531,163500,118376380,6420,6420,6420,6420,0
|
|
20230531,163400,118376380,6420,6420,6420,6420,0
|
|
20230531,163300,118376380,6420,6420,6420,6420,0
|
|
20230531,163200,118376380,6420,6420,6420,6420,0
|
|
20230531,163100,118376380,6420,6420,6420,6420,0
|
|
20230531,163000,118376380,6420,6420,6420,6420,0
|
|
20230531,162900,118376380,6420,6420,6420,6420,0
|
|
20230531,162800,118376380,6420,6420,6420,6420,0
|
|
20230531,162700,118376380,6420,6420,6420,6420,0
|
|
20230531,162600,118376380,6420,6420,6420,6420,0
|
|
20230531,162500,118376380,6420,6420,6420,6420,0
|
|
20230531,162400,118376380,6420,6420,6420,6420,0
|
|
20230531,162300,118376380,6420,6420,6420,6420,0
|
|
20230531,162200,118376380,6420,6420,6420,6420,0
|
|
20230531,162100,118376380,6420,6420,6420,6420,0
|
|
20230531,162000,118376380,6420,6420,6420,6420,0
|
|
20230531,161900,118376380,6420,6420,6420,6420,0
|
|
20230531,161800,118376380,6420,6420,6420,6420,0
|
|
20230531,161700,118376380,6420,6420,6420,6420,0
|
|
20230531,161600,118376380,6420,6420,6420,6420,0
|
|
20230531,161500,118376380,6420,6420,6420,6420,0
|
|
20230531,161400,118376380,6420,6420,6420,6420,0
|
|
20230531,161300,118376380,6420,6420,6420,6420,0
|
|
20230531,161200,118376380,6420,6420,6420,6420,0
|
|
20230531,161100,118376380,6420,6420,6420,6420,0
|
|
20230531,161000,118376380,6420,6420,6420,6420,0
|
|
20230531,160900,118376380,6420,6420,6420,6420,0
|
|
20230531,160800,118376380,6420,6420,6420,6420,0
|
|
20230531,160700,118376380,6420,6420,6420,6420,0
|
|
20230531,160600,118376380,6420,6420,6420,6420,881
|
|
20230531,160500,118376380,6420,6420,6420,6420,0
|
|
20230531,160400,118376380,6420,6420,6420,6420,0
|
|
20230531,160300,118376380,6420,6420,6420,6420,0
|
|
20230531,160200,118376380,6420,6420,6420,6420,0
|
|
20230531,160100,118376380,6420,6420,6420,6420,0
|
|
20230531,160000,118376380,6420,6420,6420,6420,0
|
|
20230531,155900,118376380,6420,6420,6420,6420,0
|
|
20230531,155800,118376380,6420,6420,6420,6420,0
|
|
20230531,155700,118376380,6420,6420,6420,6420,0
|
|
20230531,155600,118376380,6420,6420,6420,6420,0
|
|
20230531,155500,118376380,6420,6420,6420,6420,0
|
|
20230531,155400,118376380,6420,6420,6420,6420,0
|
|
20230531,155300,118376380,6420,6420,6420,6420,0
|
|
20230531,155200,118376380,6420,6420,6420,6420,0
|
|
20230531,155100,118376380,6420,6420,6420,6420,0
|
|
20230531,155000,118376380,6420,6420,6420,6420,0
|
|
20230531,154900,118376380,6420,6420,6420,6420,0
|
|
20230531,154800,118376380,6420,6420,6420,6420,0
|
|
20230531,154700,118376380,6420,6420,6420,6420,0
|
|
20230531,154600,118376380,6420,6420,6420,6420,0
|
|
20230531,154500,118376380,6420,6420,6420,6420,0
|
|
20230531,154400,118376380,6420,6420,6420,6420,0
|
|
20230531,154300,118376380,6420,6420,6420,6420,0
|
|
20230531,154200,118376380,6420,6420,6420,6420,0
|
|
20230531,154100,118376380,6420,6420,6420,6420,0
|
|
20230531,154000,118376380,6420,6420,6420,6420,0
|
|
20230531,153900,118376380,6420,6420,6420,6420,0
|
|
20230531,153800,118376380,6420,6420,6420,6420,0
|
|
20230531,153700,118376380,6420,6420,6420,6420,0
|
|
20230531,153600,118376380,6420,6420,6420,6420,881
|
|
20230531,153500,118376380,6420,6420,6420,6420,0
|
|
20230531,153400,118376380,6420,6420,6420,6420,0
|
|
20230531,153300,118376380,6420,6420,6420,6420,0
|
|
20230531,153200,118376380,6420,6420,6420,6420,0
|
|
20230531,153100,118376380,6420,6420,6420,6420,0
|
|
20230531,153000,118376380,6420,6420,6420,6420,881
|
|
20230531,152900,112720360,6420,6420,6420,6420,0
|
|
20230531,152800,112720360,6420,6420,6420,6420,0
|
|
20230531,152700,112720360,6420,6420,6420,6420,0
|
|
20230531,152600,112720360,6420,6420,6420,6420,0
|
|
20230531,152500,112720360,6420,6420,6420,6420,0
|
|
20230531,152400,112720360,6420,6420,6420,6420,0
|
|
20230531,152300,112720360,6420,6420,6420,6420,0
|
|
20230531,152200,112720360,6420,6420,6420,6420,0
|
|
20230531,152100,112720360,6420,6420,6420,6420,0
|
|
20230531,152000,112720360,6420,6420,6420,6420,0
|
|
20230531,151900,112720360,6420,6420,6420,6420,0
|
|
20230531,151800,112720360,6420,6420,6420,6420,0
|
|
20230531,151700,112720360,6420,6420,6420,6420,0
|
|
20230531,151600,112720360,6420,6420,6420,6420,200
|
|
20230531,151500,111436360,6430,6430,6430,6430,40
|
|
20230531,151400,111179160,6430,6430,6430,6430,272
|
|
20230531,151300,109430200,6430,6430,6430,6430,0
|
|
20230531,151200,109430200,6430,6430,6430,6430,0
|
|
20230531,151100,109430200,6430,6430,6430,6430,0
|
|
20230531,151000,109430200,6430,6430,6430,6430,0
|
|
20230531,150900,109430200,6430,6430,6430,6430,1
|
|
20230531,150800,109423770,6430,6430,6430,6430,0
|
|
20230531,150700,109423770,6430,6430,6430,6430,0
|
|
20230531,150600,109423770,6430,6430,6430,6430,0
|
|
20230531,150500,109423770,6430,6430,6430,6430,575
|
|
20230531,150400,105726520,6440,6440,6440,6440,91
|
|
20230531,150300,105140480,6430,6430,6430,6430,0
|
|
20230531,150200,105140480,6430,6430,6430,6430,0
|
|
20230531,150100,105140480,6430,6430,6430,6430,0
|
|
20230531,150000,105140480,6430,6430,6430,6430,104
|
|
20230531,145900,104471760,6430,6430,6430,6430,0
|
|
20230531,145800,104471760,6430,6430,6430,6430,0
|
|
20230531,145700,104471760,6430,6430,6430,6430,0
|
|
20230531,145600,104471760,6430,6430,6430,6430,0
|
|
20230531,145500,104471760,6430,6430,6430,6430,0
|
|
20230531,145400,104471760,6430,6430,6430,6430,0
|
|
20230531,145300,104471760,6430,6430,6430,6430,0
|
|
20230531,145200,104471760,6430,6430,6430,6430,0
|
|
20230531,145100,104471760,6430,6430,6430,6430,0
|
|
20230531,145000,104471760,6430,6430,6430,6430,0
|
|
20230531,144900,104471760,6430,6430,6430,6430,0
|
|
20230531,144800,104471760,6430,6430,6430,6430,0
|
|
20230531,144700,104471760,6430,6430,6430,6430,0
|
|
20230531,144600,104471760,6430,6430,6430,6430,0
|
|
20230531,144500,104471760,6430,6430,6430,6430,0
|
|
20230531,144400,104471760,6430,6430,6430,6430,0
|
|
20230531,144300,104471760,6430,6430,6430,6430,0
|
|
20230531,144200,104471760,6430,6430,6430,6430,0
|
|
20230531,144100,104471760,6430,6430,6430,6430,0
|
|
20230531,144000,104471760,6430,6430,6430,6430,49
|
|
20230531,143900,104156690,6430,6430,6430,6430,0
|
|
20230531,143800,104156690,6430,6430,6430,6430,0
|
|
20230531,143700,104156690,6430,6430,6430,6430,0
|
|
20230531,143600,104156690,6430,6430,6430,6430,0
|
|
20230531,143500,104156690,6430,6430,6430,6430,0
|
|
20230531,143400,104156690,6430,6430,6430,6430,80
|
|
20230531,143300,103642290,6430,6430,6430,6430,20
|
|
20230531,143200,103513690,6430,6430,6430,6430,0
|
|
20230531,143100,103513690,6430,6430,6430,6430,0
|
|
20230531,143000,103513690,6430,6430,6430,6430,0
|
|
20230531,142900,103513690,6430,6430,6430,6430,0
|
|
20230531,142800,103513690,6430,6430,6430,6430,0
|
|
20230531,142700,103513690,6430,6430,6430,6430,0
|
|
20230531,142600,103513690,6430,6430,6430,6430,0
|
|
20230531,142500,103513690,6430,6430,6430,6430,0
|
|
20230531,142400,103513690,6430,6430,6430,6430,0
|
|
20230531,142300,103513690,6430,6430,6430,6430,0
|
|
20230531,142200,103513690,6430,6430,6430,6430,0
|
|
20230531,142100,103513690,6430,6430,6430,6430,0
|
|
20230531,142000,103513690,6430,6430,6430,6430,0
|
|
20230531,141900,103513690,6430,6430,6430,6430,0
|
|
20230531,141800,103513690,6430,6430,6430,6430,0
|
|
20230531,141700,103513690,6430,6430,6430,6430,0
|
|
20230531,141600,103513690,6430,6430,6430,6430,0
|
|
20230531,141500,103513690,6430,6430,6430,6430,0
|
|
20230531,141400,103513690,6430,6430,6430,6430,0
|
|
20230531,141300,103513690,6430,6430,6430,6430,0
|
|
20230531,141200,103513690,6430,6430,6430,6430,0
|
|
20230531,141100,103513690,6430,6430,6430,6430,0
|
|
20230531,141000,103513690,6430,6430,6430,6430,39
|
|
20230531,140900,103262920,6430,6430,6430,6430,0
|
|
20230531,140800,103262920,6430,6430,6430,6430,0
|
|
20230531,140700,103262920,6430,6430,6430,6430,0
|
|
20230531,140600,103262920,6430,6430,6430,6430,0
|
|
20230531,140500,103262920,6430,6430,6430,6430,0
|
|
20230531,140400,103262920,6430,6430,6430,6430,0
|
|
20230531,140300,103262920,6430,6430,6430,6430,0
|
|
20230531,140200,103262920,6430,6410,6430,6410,12
|
|
20230531,140100,103185880,6420,6420,6420,6420,6
|
|
20230531,140000,103147360,6410,6410,6410,6410,34
|
|
20230531,135900,102929420,6410,6410,6410,6410,0
|
|
20230531,135800,102929420,6410,6410,6410,6410,0
|
|
20230531,135700,102929420,6410,6410,6410,6410,0
|
|
20230531,135600,102929420,6410,6410,6410,6410,0
|
|
20230531,135500,102929420,6410,6410,6410,6410,216
|
|
20230531,135400,101544860,6420,6420,6420,6420,0
|
|
20230531,135300,101544860,6420,6420,6420,6420,0
|
|
20230531,135200,101544860,6420,6420,6420,6420,2
|
|
20230531,135100,101532020,6420,6410,6420,6410,314
|
|
20230531,135000,99516910,6410,6410,6410,6410,0
|
|
20230531,134900,99516910,6410,6410,6410,6410,0
|
|
20230531,134800,99516910,6410,6410,6410,6410,0
|
|
20230531,134700,99516910,6410,6420,6420,6410,210
|
|
20230531,134600,98169430,6440,6430,6440,6430,37
|
|
20230531,134500,97931160,6430,6430,6430,6430,0
|
|
20230531,134400,97931160,6430,6430,6430,6430,0
|
|
20230531,134300,97931160,6430,6430,6430,6430,0
|
|
20230531,134200,97931160,6430,6430,6430,6430,0
|
|
20230531,134100,97931160,6430,6430,6430,6430,90
|
|
20230531,134000,97352460,6420,6420,6420,6420,0
|
|
20230531,133900,97352460,6420,6420,6420,6420,0
|
|
20230531,133800,97352460,6420,6430,6430,6420,93
|
|
20230531,133700,96755380,6430,6430,6430,6430,0
|
|
20230531,133600,96755380,6430,6430,6430,6430,0
|
|
20230531,133500,96755380,6430,6430,6430,6430,0
|
|
20230531,133400,96755380,6430,6430,6430,6430,0
|
|
20230531,133300,96755380,6430,6430,6430,6430,0
|
|
20230531,133200,96755380,6430,6430,6430,6430,0
|
|
20230531,133100,96755380,6430,6430,6430,6430,2
|
|
20230531,133000,96742520,6440,6440,6440,6440,0
|
|
20230531,132900,96742520,6440,6440,6440,6440,3
|
|
20230531,132800,96723200,6420,6440,6440,6420,1000
|
|
20230531,132700,90296550,6470,6470,6470,6470,0
|
|
20230531,132600,90296550,6470,6470,6470,6470,0
|
|
20230531,132500,90296550,6470,6470,6470,6470,0
|
|
20230531,132400,90296550,6470,6470,6470,6470,0
|
|
20230531,132300,90296550,6470,6470,6470,6470,0
|
|
20230531,132200,90296550,6470,6470,6470,6470,0
|
|
20230531,132100,90296550,6470,6470,6470,6470,0
|
|
20230531,132000,90296550,6470,6470,6470,6470,0
|
|
20230531,131900,90296550,6470,6470,6470,6470,0
|
|
20230531,131800,90296550,6470,6470,6470,6470,0
|
|
20230531,131700,90296550,6470,6470,6470,6470,0
|
|
20230531,131600,90296550,6470,6470,6470,6470,0
|
|
20230531,131500,90296550,6470,6470,6470,6470,0
|
|
20230531,131400,90296550,6470,6470,6470,6470,0
|
|
20230531,131300,90296550,6470,6470,6470,6470,0
|
|
20230531,131200,90296550,6470,6470,6470,6470,0
|
|
20230531,131100,90296550,6470,6450,6470,6450,52
|
|
20230531,131000,89961100,6460,6450,6460,6450,372
|
|
20230531,130900,87561310,6490,6490,6490,6490,0
|
|
20230531,130800,87561310,6490,6490,6490,6490,0
|
|
20230531,130700,87561310,6490,6490,6490,6490,0
|
|
20230531,130600,87561310,6490,6490,6490,6490,0
|
|
20230531,130500,87561310,6490,6490,6490,6490,0
|
|
20230531,130400,87561310,6490,6490,6490,6490,0
|
|
20230531,130300,87561310,6490,6490,6490,6490,0
|
|
20230531,130200,87561310,6490,6490,6490,6490,0
|
|
20230531,130100,87561310,6490,6490,6490,6490,0
|
|
20230531,130000,87561310,6490,6490,6490,6490,0
|
|
20230531,125900,87561310,6490,6490,6490,6490,0
|
|
20230531,125800,87561310,6490,6490,6490,6490,0
|
|
20230531,125700,87561310,6490,6490,6490,6490,0
|
|
20230531,125600,87561310,6490,6460,6490,6460,167
|
|
20230531,125500,86477560,6450,6450,6450,6450,0
|
|
20230531,125400,86477560,6450,6450,6450,6450,0
|
|
20230531,125300,86477560,6450,6450,6450,6450,0
|
|
20230531,125200,86477560,6450,6450,6450,6450,0
|
|
20230531,125100,86477560,6450,6450,6450,6450,0
|
|
20230531,125000,86477560,6450,6450,6450,6450,0
|
|
20230531,124900,86477560,6450,6450,6450,6450,0
|
|
20230531,124800,86477560,6450,6450,6450,6450,0
|
|
20230531,124700,86477560,6450,6450,6450,6450,0
|
|
20230531,124600,86477560,6450,6450,6450,6450,0
|
|
20230531,124500,86477560,6450,6450,6450,6450,10
|
|
20230531,124400,86413060,6450,6450,6450,6450,161
|
|
20230531,124300,85374610,6460,6460,6460,6460,0
|
|
20230531,124200,85374610,6460,6460,6460,6460,0
|
|
20230531,124100,85374610,6460,6460,6460,6460,58
|
|
20230531,124000,84999930,6450,6450,6450,6450,29
|
|
20230531,123900,84812880,6460,6460,6460,6460,6
|
|
20230531,123800,84774120,6490,6490,6490,6490,0
|
|
20230531,123700,84774120,6490,6490,6490,6490,0
|
|
20230531,123600,84774120,6490,6490,6490,6490,0
|
|
20230531,123500,84774120,6490,6490,6490,6490,0
|
|
20230531,123400,84774120,6490,6490,6490,6490,0
|
|
20230531,123300,84774120,6490,6490,6490,6490,0
|
|
20230531,123200,84774120,6490,6490,6490,6490,0
|
|
20230531,123100,84774120,6490,6490,6490,6490,0
|
|
20230531,123000,84774120,6490,6490,6490,6490,0
|
|
20230531,122900,84774120,6490,6490,6490,6490,0
|
|
20230531,122800,84774120,6490,6490,6490,6490,0
|
|
20230531,122700,84774120,6490,6490,6490,6490,0
|
|
20230531,122600,84774120,6490,6490,6490,6490,0
|
|
20230531,122500,84774120,6490,6490,6490,6490,0
|
|
20230531,122400,84774120,6490,6490,6490,6490,0
|
|
20230531,122300,84774120,6490,6490,6490,6490,0
|
|
20230531,122200,84774120,6490,6490,6490,6490,0
|
|
20230531,122100,84774120,6490,6490,6490,6490,0
|
|
20230531,122000,84774120,6490,6490,6490,6490,0
|
|
20230531,121900,84774120,6490,6460,6490,6460,3
|
|
20230531,121800,84754700,6460,6460,6460,6460,0
|
|
20230531,121700,84754700,6460,6460,6460,6460,0
|
|
20230531,121600,84754700,6460,6460,6460,6460,52
|
|
20230531,121500,84418780,6460,6460,6460,6460,0
|
|
20230531,121400,84418780,6460,6460,6460,6460,0
|
|
20230531,121300,84418780,6460,6460,6460,6460,0
|
|
20230531,121200,84418780,6460,6460,6460,6460,0
|
|
20230531,121100,84418780,6460,6460,6460,6460,0
|
|
20230531,121000,84418780,6460,6460,6460,6460,39
|
|
20230531,120900,84166840,6450,6450,6450,6450,0
|
|
20230531,120800,84166840,6450,6450,6450,6450,2480
|
|
20230531,120700,68170840,6460,6460,6460,6460,0
|
|
20230531,120600,68170840,6460,6460,6460,6460,0
|
|
20230531,120500,68170840,6460,6460,6460,6460,0
|
|
20230531,120400,68170840,6460,6460,6460,6460,0
|
|
20230531,120300,68170840,6460,6480,6480,6460,2259
|
|
20230531,120200,53562050,6480,6480,6480,6480,0
|
|
20230531,120100,53562050,6480,6480,6480,6480,0
|
|
20230531,120000,53562050,6480,6480,6480,6480,0
|
|
20230531,115900,53562050,6480,6480,6480,6480,0
|
|
20230531,115800,53562050,6480,6480,6480,6480,0
|
|
20230531,115700,53562050,6480,6480,6480,6480,0
|
|
20230531,115600,53562050,6480,6480,6480,6480,0
|
|
20230531,115500,53562050,6480,6480,6480,6480,0
|
|
20230531,115400,53562050,6480,6480,6480,6480,0
|
|
20230531,115300,53562050,6480,6480,6480,6480,0
|
|
20230531,115200,53562050,6480,6480,6480,6480,0
|
|
20230531,115100,53562050,6480,6480,6480,6480,1
|
|
20230531,115000,53555570,6470,6470,6470,6470,40
|
|
20230531,114900,53296770,6480,6480,6480,6480,0
|
|
20230531,114800,53296770,6480,6480,6480,6480,0
|
|
20230531,114700,53296770,6480,6480,6480,6480,88
|
|
20230531,114600,52726530,6490,6490,6490,6490,0
|
|
20230531,114500,52726530,6490,6490,6490,6490,0
|
|
20230531,114400,52726530,6490,6490,6490,6490,0
|
|
20230531,114300,52726530,6490,6490,6490,6490,0
|
|
20230531,114200,52726530,6490,6490,6490,6490,0
|
|
20230531,114100,52726530,6490,6490,6490,6490,0
|
|
20230531,114000,52726530,6490,6490,6490,6490,0
|
|
20230531,113900,52726530,6490,6490,6490,6490,1
|
|
20230531,113800,52720040,6490,6490,6490,6490,0
|
|
20230531,113700,52720040,6490,6490,6490,6490,0
|
|
20230531,113600,52720040,6490,6490,6490,6490,0
|
|
20230531,113500,52720040,6490,6490,6490,6490,0
|
|
20230531,113400,52720040,6490,6490,6490,6490,0
|
|
20230531,113300,52720040,6490,6490,6490,6490,0
|
|
20230531,113200,52720040,6490,6490,6490,6490,0
|
|
20230531,113100,52720040,6490,6490,6490,6490,0
|
|
20230531,113000,52720040,6490,6490,6490,6490,0
|
|
20230531,112900,52720040,6490,6490,6490,6490,0
|
|
20230531,112800,52720040,6490,6490,6490,6490,0
|
|
20230531,112700,52720040,6490,6490,6490,6490,5
|
|
20230531,112600,52687590,6470,6470,6470,6470,0
|
|
20230531,112500,52687590,6470,6470,6470,6470,0
|
|
20230531,112400,52687590,6470,6470,6470,6470,0
|
|
20230531,112300,52687590,6470,6470,6470,6470,0
|
|
20230531,112200,52687590,6470,6470,6470,6470,0
|
|
20230531,112100,52687590,6470,6470,6470,6470,51
|
|
20230531,112000,52357620,6470,6470,6470,6470,70
|
|
20230531,111900,51904720,6470,6470,6470,6470,0
|
|
20230531,111800,51904720,6470,6470,6470,6470,0
|
|
20230531,111700,51904720,6470,6470,6470,6470,0
|
|
20230531,111600,51904720,6470,6470,6470,6470,0
|
|
20230531,111500,51904720,6470,6470,6470,6470,0
|
|
20230531,111400,51904720,6470,6470,6470,6470,0
|
|
20230531,111300,51904720,6470,6470,6470,6470,62
|
|
20230531,111200,51503580,6500,6500,6500,6500,0
|
|
20230531,111100,51503580,6500,6500,6500,6500,0
|
|
20230531,111000,51503580,6500,6460,6500,6460,40
|
|
20230531,110900,51244770,6470,6470,6470,6470,0
|
|
20230531,110800,51244770,6470,6470,6470,6470,0
|
|
20230531,110700,51244770,6470,6470,6470,6470,0
|
|
20230531,110600,51244770,6470,6470,6470,6470,0
|
|
20230531,110500,51244770,6470,6470,6470,6470,0
|
|
20230531,110400,51244770,6470,6470,6470,6470,61
|
|
20230531,110300,50850100,6460,6460,6460,6460,0
|
|
20230531,110200,50850100,6460,6460,6460,6450,83
|
|
20230531,110100,50314660,6470,6470,6470,6470,0
|
|
20230531,110000,50314660,6470,6470,6470,6470,0
|
|
20230531,105900,50314660,6470,6470,6470,6470,65
|
|
20230531,105800,49894110,6450,6450,6450,6450,0
|
|
20230531,105700,49894110,6450,6470,6470,6450,10
|
|
20230531,105600,49829580,6490,6490,6490,6490,0
|
|
20230531,105500,49829580,6490,6490,6490,6490,0
|
|
20230531,105400,49829580,6490,6490,6490,6490,0
|
|
20230531,105300,49829580,6490,6490,6490,6490,0
|
|
20230531,105200,49829580,6490,6480,6490,6480,2
|
|
20230531,105100,49816610,6480,6480,6480,6480,0
|
|
20230531,105000,49816610,6480,6480,6480,6480,0
|
|
20230531,104900,49816610,6480,6480,6480,6480,0
|
|
20230531,104800,49816610,6480,6480,6480,6480,0
|
|
20230531,104700,49816610,6480,6480,6480,6480,33
|
|
20230531,104600,49602770,6480,6480,6480,6480,29
|
|
20230531,104500,49414850,6510,6460,6510,6460,112
|
|
20230531,104400,48690510,6450,6450,6450,6450,0
|
|
20230531,104300,48690510,6450,6450,6450,6450,0
|
|
20230531,104200,48690510,6450,6450,6450,6450,0
|
|
20230531,104100,48690510,6450,6450,6450,6450,0
|
|
20230531,104000,48690510,6450,6450,6450,6450,0
|
|
20230531,103900,48690510,6450,6450,6450,6450,0
|
|
20230531,103800,48690510,6450,6450,6450,6450,0
|
|
20230531,103700,48690510,6450,6460,6460,6450,3000
|
|
20230531,103600,29339190,6460,6460,6460,6460,0
|
|
20230531,103500,29339190,6460,6460,6460,6460,0
|
|
20230531,103400,29339190,6460,6460,6460,6460,0
|
|
20230531,103300,29339190,6460,6460,6460,6460,0
|
|
20230531,103200,29339190,6460,6460,6460,6460,0
|
|
20230531,103100,29339190,6460,6460,6460,6460,0
|
|
20230531,103000,29339190,6460,6460,6460,6460,0
|
|
20230531,102900,29339190,6460,6460,6460,6460,0
|
|
20230531,102800,29339190,6460,6460,6460,6460,0
|
|
20230531,102700,29339190,6460,6460,6460,6460,0
|
|
20230531,102600,29339190,6460,6460,6460,6460,0
|
|
20230531,102500,29339190,6460,6460,6460,6460,0
|
|
20230531,102400,29339190,6460,6460,6460,6460,0
|
|
20230531,102300,29339190,6460,6460,6460,6460,0
|
|
20230531,102200,29339190,6460,6460,6460,6460,0
|
|
20230531,102100,29339190,6460,6460,6460,6460,4
|
|
20230531,102000,29313350,6460,6460,6460,6460,7
|
|
20230531,101900,29268130,6460,6460,6460,6460,0
|
|
20230531,101800,29268130,6460,6460,6460,6460,0
|
|
20230531,101700,29268130,6460,6460,6460,6460,100
|
|
20230531,101600,28622130,6460,6460,6460,6460,0
|
|
20230531,101500,28622130,6460,6460,6460,6460,0
|
|
20230531,101400,28622130,6460,6460,6460,6460,0
|
|
20230531,101300,28622130,6460,6460,6460,6460,0
|
|
20230531,101200,28622130,6460,6460,6460,6460,0
|
|
20230531,101100,28622130,6460,6460,6460,6460,4
|
|
20230531,101000,28596290,6460,6460,6460,6460,41
|
|
20230531,100900,28331430,6470,6470,6470,6470,0
|
|
20230531,100800,28331430,6470,6470,6470,6470,23
|
|
20230531,100700,28182620,6470,6470,6470,6470,0
|
|
20230531,100600,28182620,6470,6470,6470,6470,0
|
|
20230531,100500,28182620,6470,6470,6470,6470,0
|
|
20230531,100400,28182620,6470,6470,6470,6470,9
|
|
20230531,100300,28124390,6450,6450,6450,6450,0
|
|
20230531,100200,28124390,6450,6450,6450,6450,0
|
|
20230531,100100,28124390,6450,6450,6450,6450,0
|
|
20230531,100000,28124390,6450,6450,6450,6450,0
|
|
20230531,095900,28124390,6450,6450,6450,6450,0
|
|
20230531,095800,28124390,6450,6450,6450,6450,0
|
|
20230531,095700,28124390,6450,6450,6450,6450,0
|
|
20230531,095600,28124390,6450,6450,6450,6450,0
|
|
20230531,095500,28124390,6450,6450,6450,6450,100
|
|
20230531,095400,27479390,6470,6460,6470,6450,157
|
|
20230531,095300,26466590,6460,6460,6460,6460,0
|
|
20230531,095200,26466590,6460,6460,6460,6460,0
|
|
20230531,095100,26466590,6460,6460,6460,6460,0
|
|
20230531,095000,26466590,6460,6460,6460,6460,0
|
|
20230531,094900,26466590,6460,6460,6460,6460,0
|
|
20230531,094800,26466590,6460,6460,6460,6460,0
|
|
20230531,094700,26466590,6460,6460,6460,6460,0
|
|
20230531,094600,26466590,6460,6460,6460,6460,27
|
|
20230531,094500,26292170,6460,6460,6460,6460,265
|
|
20230531,094400,24580270,6460,6460,6460,6460,92
|
|
20230531,094300,23985950,6460,6460,6460,6460,179
|
|
20230531,094200,22829610,6460,6460,6460,6460,0
|
|
20230531,094100,22829610,6460,6470,6470,6460,85
|
|
20230531,094000,22280460,6460,6450,6460,6450,33
|
|
20230531,093900,22067570,6460,6460,6460,6460,60
|
|
20230531,093800,21679970,6450,6450,6450,6450,0
|
|
20230531,093700,21679970,6450,6450,6450,6450,0
|
|
20230531,093600,21679970,6450,6470,6470,6420,2082
|
|
20230531,093500,8257850,6480,6500,6500,6480,500
|
|
20230531,093400,5017420,6510,6510,6510,6510,0
|
|
20230531,093300,5017420,6510,6510,6510,6510,0
|
|
20230531,093200,5017420,6510,6510,6510,6510,1
|
|
20230531,093100,5010910,6500,6500,6500,6500,0
|
|
20230531,093000,5010910,6500,6500,6500,6500,0
|
|
20230531,092900,5010910,6500,6500,6500,6500,0
|
|
20230531,092800,5010910,6500,6500,6500,6500,0
|
|
20230531,092700,5010910,6500,6500,6500,6500,0
|
|
20230531,092600,5010910,6500,6500,6500,6500,0
|
|
20230531,092500,5010910,6500,6500,6500,6500,0
|
|
20230531,092400,5010910,6500,6500,6500,6500,0
|
|
20230531,092300,5010910,6500,6500,6500,6500,2
|
|
20230531,092200,4997910,6500,6500,6500,6500,37
|
|
20230531,092100,4757410,6500,6500,6500,6500,0
|
|
20230531,092000,4757410,6500,6500,6500,6500,0
|
|
20230531,091900,4757410,6500,6500,6500,6500,0
|
|
20230531,091800,4757410,6500,6500,6500,6500,0
|
|
20230531,091700,4757410,6500,6500,6500,6500,0
|
|
20230531,091600,4757410,6500,6500,6500,6500,200
|
|
20230531,091500,3457410,6500,6500,6500,6500,0
|
|
20230531,091400,3457410,6500,6500,6500,6500,0
|
|
20230531,091300,3457410,6500,6500,6500,6500,259
|
|
20230531,091200,1773910,6500,6500,6500,6500,241
|
|
20230531,091100,207410,6480,6480,6480,6480,0
|
|
20230531,091000,207410,6480,6480,6480,6480,30
|
|
20230531,090900,13010,6490,6490,6490,6490,0
|
|
20230531,090800,13010,6490,6490,6490,6490,0
|
|
20230531,090700,13010,6490,6490,6490,6490,0
|
|
20230531,090600,13010,6490,6490,6490,6490,0
|
|
20230531,090500,13010,6490,6490,6490,6490,0
|
|
20230531,090400,13010,6490,6490,6490,6490,1
|
|
20230531,090300,6520,6520,6520,6520,6520,0
|
|
20230531,090200,6520,6520,6520,6520,6520,0
|
|
20230531,090100,6520,6520,6520,6520,6520,0
|
|
20230531,090000,6520,6520,6520,6520,6520,1
|