870 lines
40 KiB
CSV
870 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232700,35697420,6490,6490,6490,6490,1006
|
|
20230601,232600,35697420,6490,6490,6490,6490,0
|
|
20230601,232500,35697420,6490,6490,6490,6490,0
|
|
20230601,232400,35697420,6490,6490,6490,6490,0
|
|
20230601,232300,35697420,6490,6490,6490,6490,0
|
|
20230601,232200,35697420,6490,6490,6490,6490,0
|
|
20230601,232100,35697420,6490,6490,6490,6490,0
|
|
20230601,232000,35697420,6490,6490,6490,6490,0
|
|
20230601,231900,35697420,6490,6490,6490,6490,0
|
|
20230601,231800,35697420,6490,6490,6490,6490,0
|
|
20230601,231700,35697420,6490,6490,6490,6490,0
|
|
20230601,231600,35697420,6490,6490,6490,6490,0
|
|
20230601,231500,35697420,6490,6490,6490,6490,0
|
|
20230601,231400,35697420,6490,6490,6490,6490,0
|
|
20230601,231300,35697420,6490,6490,6490,6490,0
|
|
20230601,231200,35697420,6490,6490,6490,6490,0
|
|
20230601,231100,35697420,6490,6490,6490,6490,0
|
|
20230601,231000,35697420,6490,6490,6490,6490,0
|
|
20230601,230900,35697420,6490,6490,6490,6490,0
|
|
20230601,230800,35697420,6490,6490,6490,6490,0
|
|
20230601,230700,35697420,6490,6490,6490,6490,0
|
|
20230601,230600,35697420,6490,6490,6490,6490,0
|
|
20230601,230500,35697420,6490,6490,6490,6490,0
|
|
20230601,230400,35697420,6490,6490,6490,6490,0
|
|
20230601,230300,35697420,6490,6490,6490,6490,0
|
|
20230601,230200,35697420,6490,6490,6490,6490,0
|
|
20230601,230100,35697420,6490,6490,6490,6490,0
|
|
20230601,230000,35697420,6490,6490,6490,6490,0
|
|
20230601,225900,35697420,6490,6490,6490,6490,0
|
|
20230601,225800,35697420,6490,6490,6490,6490,0
|
|
20230601,225700,35697420,6490,6490,6490,6490,1006
|
|
20230601,225600,35697420,6490,6490,6490,6490,0
|
|
20230601,225500,35697420,6490,6490,6490,6490,0
|
|
20230601,225400,35697420,6490,6490,6490,6490,0
|
|
20230601,225300,35697420,6490,6490,6490,6490,0
|
|
20230601,225200,35697420,6490,6490,6490,6490,0
|
|
20230601,225100,35697420,6490,6490,6490,6490,0
|
|
20230601,225000,35697420,6490,6490,6490,6490,0
|
|
20230601,224900,35697420,6490,6490,6490,6490,0
|
|
20230601,224800,35697420,6490,6490,6490,6490,0
|
|
20230601,224700,35697420,6490,6490,6490,6490,0
|
|
20230601,224600,35697420,6490,6490,6490,6490,0
|
|
20230601,224500,35697420,6490,6490,6490,6490,0
|
|
20230601,224400,35697420,6490,6490,6490,6490,0
|
|
20230601,224300,35697420,6490,6490,6490,6490,0
|
|
20230601,224200,35697420,6490,6490,6490,6490,0
|
|
20230601,224100,35697420,6490,6490,6490,6490,0
|
|
20230601,224000,35697420,6490,6490,6490,6490,0
|
|
20230601,223900,35697420,6490,6490,6490,6490,0
|
|
20230601,223800,35697420,6490,6490,6490,6490,0
|
|
20230601,223700,35697420,6490,6490,6490,6490,0
|
|
20230601,223600,35697420,6490,6490,6490,6490,0
|
|
20230601,223500,35697420,6490,6490,6490,6490,0
|
|
20230601,223400,35697420,6490,6490,6490,6490,0
|
|
20230601,223300,35697420,6490,6490,6490,6490,0
|
|
20230601,223200,35697420,6490,6490,6490,6490,0
|
|
20230601,223100,35697420,6490,6490,6490,6490,0
|
|
20230601,223000,35697420,6490,6490,6490,6490,0
|
|
20230601,222900,35697420,6490,6490,6490,6490,0
|
|
20230601,222800,35697420,6490,6490,6490,6490,0
|
|
20230601,222700,35697420,6490,6490,6490,6490,1006
|
|
20230601,222600,35697420,6490,6490,6490,6490,0
|
|
20230601,222500,35697420,6490,6490,6490,6490,0
|
|
20230601,222400,35697420,6490,6490,6490,6490,0
|
|
20230601,222300,35697420,6490,6490,6490,6490,0
|
|
20230601,222200,35697420,6490,6490,6490,6490,0
|
|
20230601,222100,35697420,6490,6490,6490,6490,0
|
|
20230601,222000,35697420,6490,6490,6490,6490,0
|
|
20230601,221900,35697420,6490,6490,6490,6490,0
|
|
20230601,221800,35697420,6490,6490,6490,6490,0
|
|
20230601,221700,35697420,6490,6490,6490,6490,0
|
|
20230601,221600,35697420,6490,6490,6490,6490,0
|
|
20230601,221500,35697420,6490,6490,6490,6490,0
|
|
20230601,221400,35697420,6490,6490,6490,6490,0
|
|
20230601,221300,35697420,6490,6490,6490,6490,0
|
|
20230601,221200,35697420,6490,6490,6490,6490,0
|
|
20230601,221100,35697420,6490,6490,6490,6490,0
|
|
20230601,221000,35697420,6490,6490,6490,6490,0
|
|
20230601,220900,35697420,6490,6490,6490,6490,0
|
|
20230601,220800,35697420,6490,6490,6490,6490,0
|
|
20230601,220700,35697420,6490,6490,6490,6490,0
|
|
20230601,220600,35697420,6490,6490,6490,6490,0
|
|
20230601,220500,35697420,6490,6490,6490,6490,0
|
|
20230601,220400,35697420,6490,6490,6490,6490,0
|
|
20230601,220300,35697420,6490,6490,6490,6490,0
|
|
20230601,220200,35697420,6490,6490,6490,6490,0
|
|
20230601,220100,35697420,6490,6490,6490,6490,0
|
|
20230601,220000,35697420,6490,6490,6490,6490,0
|
|
20230601,215900,35697420,6490,6490,6490,6490,0
|
|
20230601,215800,35697420,6490,6490,6490,6490,0
|
|
20230601,215700,35697420,6490,6490,6490,6490,1006
|
|
20230601,215600,35697420,6490,6490,6490,6490,0
|
|
20230601,215500,35697420,6490,6490,6490,6490,0
|
|
20230601,215400,35697420,6490,6490,6490,6490,0
|
|
20230601,215300,35697420,6490,6490,6490,6490,0
|
|
20230601,215200,35697420,6490,6490,6490,6490,0
|
|
20230601,215100,35697420,6490,6490,6490,6490,0
|
|
20230601,215000,35697420,6490,6490,6490,6490,0
|
|
20230601,214900,35697420,6490,6490,6490,6490,0
|
|
20230601,214800,35697420,6490,6490,6490,6490,0
|
|
20230601,214700,35697420,6490,6490,6490,6490,0
|
|
20230601,214600,35697420,6490,6490,6490,6490,0
|
|
20230601,214500,35697420,6490,6490,6490,6490,0
|
|
20230601,214400,35697420,6490,6490,6490,6490,0
|
|
20230601,214300,35697420,6490,6490,6490,6490,0
|
|
20230601,214200,35697420,6490,6490,6490,6490,0
|
|
20230601,214100,35697420,6490,6490,6490,6490,0
|
|
20230601,214000,35697420,6490,6490,6490,6490,0
|
|
20230601,213900,35697420,6490,6490,6490,6490,0
|
|
20230601,213800,35697420,6490,6490,6490,6490,0
|
|
20230601,213700,35697420,6490,6490,6490,6490,0
|
|
20230601,213600,35697420,6490,6490,6490,6490,0
|
|
20230601,213500,35697420,6490,6490,6490,6490,0
|
|
20230601,213400,35697420,6490,6490,6490,6490,0
|
|
20230601,213300,35697420,6490,6490,6490,6490,0
|
|
20230601,213200,35697420,6490,6490,6490,6490,0
|
|
20230601,213100,35697420,6490,6490,6490,6490,0
|
|
20230601,213000,35697420,6490,6490,6490,6490,0
|
|
20230601,212900,35697420,6490,6490,6490,6490,0
|
|
20230601,212800,35697420,6490,6490,6490,6490,0
|
|
20230601,212700,35697420,6490,6490,6490,6490,1006
|
|
20230601,212600,35697420,6490,6490,6490,6490,0
|
|
20230601,212500,35697420,6490,6490,6490,6490,0
|
|
20230601,212400,35697420,6490,6490,6490,6490,0
|
|
20230601,212300,35697420,6490,6490,6490,6490,0
|
|
20230601,212200,35697420,6490,6490,6490,6490,0
|
|
20230601,212100,35697420,6490,6490,6490,6490,0
|
|
20230601,212000,35697420,6490,6490,6490,6490,0
|
|
20230601,211900,35697420,6490,6490,6490,6490,0
|
|
20230601,211800,35697420,6490,6490,6490,6490,0
|
|
20230601,211700,35697420,6490,6490,6490,6490,0
|
|
20230601,211600,35697420,6490,6490,6490,6490,0
|
|
20230601,211500,35697420,6490,6490,6490,6490,0
|
|
20230601,211400,35697420,6490,6490,6490,6490,0
|
|
20230601,211300,35697420,6490,6490,6490,6490,0
|
|
20230601,211200,35697420,6490,6490,6490,6490,0
|
|
20230601,211100,35697420,6490,6490,6490,6490,0
|
|
20230601,211000,35697420,6490,6490,6490,6490,0
|
|
20230601,210900,35697420,6490,6490,6490,6490,0
|
|
20230601,210800,35697420,6490,6490,6490,6490,0
|
|
20230601,210700,35697420,6490,6490,6490,6490,0
|
|
20230601,210600,35697420,6490,6490,6490,6490,0
|
|
20230601,210500,35697420,6490,6490,6490,6490,0
|
|
20230601,210400,35697420,6490,6490,6490,6490,0
|
|
20230601,210300,35697420,6490,6490,6490,6490,0
|
|
20230601,210200,35697420,6490,6490,6490,6490,0
|
|
20230601,210100,35697420,6490,6490,6490,6490,0
|
|
20230601,210000,35697420,6490,6490,6490,6490,0
|
|
20230601,205900,35697420,6490,6490,6490,6490,0
|
|
20230601,205800,35697420,6490,6490,6490,6490,0
|
|
20230601,205700,35697420,6490,6490,6490,6490,1006
|
|
20230601,205600,35697420,6490,6490,6490,6490,0
|
|
20230601,205500,35697420,6490,6490,6490,6490,0
|
|
20230601,205400,35697420,6490,6490,6490,6490,0
|
|
20230601,205300,35697420,6490,6490,6490,6490,0
|
|
20230601,205200,35697420,6490,6490,6490,6490,0
|
|
20230601,205100,35697420,6490,6490,6490,6490,0
|
|
20230601,205000,35697420,6490,6490,6490,6490,0
|
|
20230601,204900,35697420,6490,6490,6490,6490,0
|
|
20230601,204800,35697420,6490,6490,6490,6490,0
|
|
20230601,204700,35697420,6490,6490,6490,6490,0
|
|
20230601,204600,35697420,6490,6490,6490,6490,0
|
|
20230601,204500,35697420,6490,6490,6490,6490,0
|
|
20230601,204400,35697420,6490,6490,6490,6490,0
|
|
20230601,204300,35697420,6490,6490,6490,6490,0
|
|
20230601,204200,35697420,6490,6490,6490,6490,0
|
|
20230601,204100,35697420,6490,6490,6490,6490,0
|
|
20230601,204000,35697420,6490,6490,6490,6490,0
|
|
20230601,203900,35697420,6490,6490,6490,6490,0
|
|
20230601,203800,35697420,6490,6490,6490,6490,0
|
|
20230601,203700,35697420,6490,6490,6490,6490,0
|
|
20230601,203600,35697420,6490,6490,6490,6490,0
|
|
20230601,203500,35697420,6490,6490,6490,6490,0
|
|
20230601,203400,35697420,6490,6490,6490,6490,0
|
|
20230601,203300,35697420,6490,6490,6490,6490,0
|
|
20230601,203200,35697420,6490,6490,6490,6490,0
|
|
20230601,203100,35697420,6490,6490,6490,6490,0
|
|
20230601,203000,35697420,6490,6490,6490,6490,0
|
|
20230601,202900,35697420,6490,6490,6490,6490,0
|
|
20230601,202800,35697420,6490,6490,6490,6490,0
|
|
20230601,202700,35697420,6490,6490,6490,6490,1006
|
|
20230601,202600,35697420,6490,6490,6490,6490,0
|
|
20230601,202500,35697420,6490,6490,6490,6490,0
|
|
20230601,202400,35697420,6490,6490,6490,6490,0
|
|
20230601,202300,35697420,6490,6490,6490,6490,0
|
|
20230601,202200,35697420,6490,6490,6490,6490,0
|
|
20230601,202100,35697420,6490,6490,6490,6490,0
|
|
20230601,202000,35697420,6490,6490,6490,6490,0
|
|
20230601,201900,35697420,6490,6490,6490,6490,0
|
|
20230601,201800,35697420,6490,6490,6490,6490,0
|
|
20230601,201700,35697420,6490,6490,6490,6490,0
|
|
20230601,201600,35697420,6490,6490,6490,6490,0
|
|
20230601,201500,35697420,6490,6490,6490,6490,0
|
|
20230601,201400,35697420,6490,6490,6490,6490,0
|
|
20230601,201300,35697420,6490,6490,6490,6490,0
|
|
20230601,201200,35697420,6490,6490,6490,6490,0
|
|
20230601,201100,35697420,6490,6490,6490,6490,0
|
|
20230601,201000,35697420,6490,6490,6490,6490,0
|
|
20230601,200900,35697420,6490,6490,6490,6490,0
|
|
20230601,200800,35697420,6490,6490,6490,6490,0
|
|
20230601,200700,35697420,6490,6490,6490,6490,0
|
|
20230601,200600,35697420,6490,6490,6490,6490,0
|
|
20230601,200500,35697420,6490,6490,6490,6490,0
|
|
20230601,200400,35697420,6490,6490,6490,6490,0
|
|
20230601,200300,35697420,6490,6490,6490,6490,0
|
|
20230601,200200,35697420,6490,6490,6490,6490,0
|
|
20230601,200100,35697420,6490,6490,6490,6490,0
|
|
20230601,200000,35697420,6490,6490,6490,6490,0
|
|
20230601,195900,35697420,6490,6490,6490,6490,0
|
|
20230601,195800,35697420,6490,6490,6490,6490,0
|
|
20230601,195700,35697420,6490,6490,6490,6490,1006
|
|
20230601,195600,35697420,6490,6490,6490,6490,0
|
|
20230601,195500,35697420,6490,6490,6490,6490,0
|
|
20230601,195400,35697420,6490,6490,6490,6490,0
|
|
20230601,195300,35697420,6490,6490,6490,6490,0
|
|
20230601,195200,35697420,6490,6490,6490,6490,0
|
|
20230601,195100,35697420,6490,6490,6490,6490,0
|
|
20230601,195000,35697420,6490,6490,6490,6490,0
|
|
20230601,194900,35697420,6490,6490,6490,6490,0
|
|
20230601,194800,35697420,6490,6490,6490,6490,0
|
|
20230601,194700,35697420,6490,6490,6490,6490,0
|
|
20230601,194600,35697420,6490,6490,6490,6490,0
|
|
20230601,194500,35697420,6490,6490,6490,6490,0
|
|
20230601,194400,35697420,6490,6490,6490,6490,0
|
|
20230601,194300,35697420,6490,6490,6490,6490,0
|
|
20230601,194200,35697420,6490,6490,6490,6490,0
|
|
20230601,194100,35697420,6490,6490,6490,6490,0
|
|
20230601,194000,35697420,6490,6490,6490,6490,0
|
|
20230601,193900,35697420,6490,6490,6490,6490,0
|
|
20230601,193800,35697420,6490,6490,6490,6490,0
|
|
20230601,193700,35697420,6490,6490,6490,6490,0
|
|
20230601,193600,35697420,6490,6490,6490,6490,0
|
|
20230601,193500,35697420,6490,6490,6490,6490,0
|
|
20230601,193400,35697420,6490,6490,6490,6490,0
|
|
20230601,193300,35697420,6490,6490,6490,6490,0
|
|
20230601,193200,35697420,6490,6490,6490,6490,0
|
|
20230601,193100,35697420,6490,6490,6490,6490,0
|
|
20230601,193000,35697420,6490,6490,6490,6490,0
|
|
20230601,192900,35697420,6490,6490,6490,6490,0
|
|
20230601,192800,35697420,6490,6490,6490,6490,0
|
|
20230601,192700,35697420,6490,6490,6490,6490,1006
|
|
20230601,192600,35697420,6490,6490,6490,6490,0
|
|
20230601,192500,35697420,6490,6490,6490,6490,0
|
|
20230601,192400,35697420,6490,6490,6490,6490,0
|
|
20230601,192300,35697420,6490,6490,6490,6490,0
|
|
20230601,192200,35697420,6490,6490,6490,6490,0
|
|
20230601,192100,35697420,6490,6490,6490,6490,0
|
|
20230601,192000,35697420,6490,6490,6490,6490,0
|
|
20230601,191900,35697420,6490,6490,6490,6490,0
|
|
20230601,191800,35697420,6490,6490,6490,6490,0
|
|
20230601,191700,35697420,6490,6490,6490,6490,0
|
|
20230601,191600,35697420,6490,6490,6490,6490,0
|
|
20230601,191500,35697420,6490,6490,6490,6490,0
|
|
20230601,191400,35697420,6490,6490,6490,6490,0
|
|
20230601,191300,35697420,6490,6490,6490,6490,0
|
|
20230601,191200,35697420,6490,6490,6490,6490,0
|
|
20230601,191100,35697420,6490,6490,6490,6490,0
|
|
20230601,191000,35697420,6490,6490,6490,6490,0
|
|
20230601,190900,35697420,6490,6490,6490,6490,0
|
|
20230601,190800,35697420,6490,6490,6490,6490,0
|
|
20230601,190700,35697420,6490,6490,6490,6490,0
|
|
20230601,190600,35697420,6490,6490,6490,6490,0
|
|
20230601,190500,35697420,6490,6490,6490,6490,0
|
|
20230601,190400,35697420,6490,6490,6490,6490,0
|
|
20230601,190300,35697420,6490,6490,6490,6490,0
|
|
20230601,190200,35697420,6490,6490,6490,6490,0
|
|
20230601,190100,35697420,6490,6490,6490,6490,0
|
|
20230601,190000,35697420,6490,6490,6490,6490,0
|
|
20230601,185900,35697420,6490,6490,6490,6490,0
|
|
20230601,185800,35697420,6490,6490,6490,6490,0
|
|
20230601,185700,35697420,6490,6490,6490,6490,1006
|
|
20230601,185600,35697420,6490,6490,6490,6490,0
|
|
20230601,185500,35697420,6490,6490,6490,6490,0
|
|
20230601,185400,35697420,6490,6490,6490,6490,0
|
|
20230601,185300,35697420,6490,6490,6490,6490,0
|
|
20230601,185200,35697420,6490,6490,6490,6490,0
|
|
20230601,185100,35697420,6490,6490,6490,6490,0
|
|
20230601,185000,35697420,6490,6490,6490,6490,0
|
|
20230601,184900,35697420,6490,6490,6490,6490,0
|
|
20230601,184800,35697420,6490,6490,6490,6490,0
|
|
20230601,184700,35697420,6490,6490,6490,6490,0
|
|
20230601,184600,35697420,6490,6490,6490,6490,0
|
|
20230601,184500,35697420,6490,6490,6490,6490,0
|
|
20230601,184400,35697420,6490,6490,6490,6490,0
|
|
20230601,184300,35697420,6490,6490,6490,6490,0
|
|
20230601,184200,35697420,6490,6490,6490,6490,0
|
|
20230601,184100,35697420,6490,6490,6490,6490,0
|
|
20230601,184000,35697420,6490,6490,6490,6490,0
|
|
20230601,183900,35697420,6490,6490,6490,6490,0
|
|
20230601,183800,35697420,6490,6490,6490,6490,0
|
|
20230601,183700,35697420,6490,6490,6490,6490,0
|
|
20230601,183600,35697420,6490,6490,6490,6490,0
|
|
20230601,183500,35697420,6490,6490,6490,6490,0
|
|
20230601,183400,35697420,6490,6490,6490,6490,0
|
|
20230601,183300,35697420,6490,6490,6490,6490,0
|
|
20230601,183200,35697420,6490,6490,6490,6490,0
|
|
20230601,183100,35697420,6490,6490,6490,6490,0
|
|
20230601,183000,35697420,6490,6490,6490,6490,0
|
|
20230601,182900,35697420,6490,6490,6490,6490,0
|
|
20230601,182800,35697420,6490,6490,6490,6490,0
|
|
20230601,182700,35697420,6490,6490,6490,6490,1006
|
|
20230601,182600,35697420,6490,6490,6490,6490,0
|
|
20230601,182500,35697420,6490,6490,6490,6490,0
|
|
20230601,182400,35697420,6490,6490,6490,6490,0
|
|
20230601,182300,35697420,6490,6490,6490,6490,0
|
|
20230601,182200,35697420,6490,6490,6490,6490,0
|
|
20230601,182100,35697420,6490,6490,6490,6490,0
|
|
20230601,182000,35697420,6490,6490,6490,6490,0
|
|
20230601,181900,35697420,6490,6490,6490,6490,0
|
|
20230601,181800,35697420,6490,6490,6490,6490,0
|
|
20230601,181700,35697420,6490,6490,6490,6490,0
|
|
20230601,181600,35697420,6490,6490,6490,6490,0
|
|
20230601,181500,35697420,6490,6490,6490,6490,0
|
|
20230601,181400,35697420,6490,6490,6490,6490,0
|
|
20230601,181300,35697420,6490,6490,6490,6490,0
|
|
20230601,181200,35697420,6490,6490,6490,6490,0
|
|
20230601,181100,35697420,6490,6490,6490,6490,0
|
|
20230601,181000,35697420,6490,6490,6490,6490,0
|
|
20230601,180900,35697420,6490,6490,6490,6490,0
|
|
20230601,180800,35697420,6490,6490,6490,6490,0
|
|
20230601,180700,35697420,6490,6490,6490,6490,0
|
|
20230601,180600,35697420,6490,6490,6490,6490,0
|
|
20230601,180500,35697420,6490,6490,6490,6490,0
|
|
20230601,180400,35697420,6490,6490,6490,6490,0
|
|
20230601,180300,35697420,6490,6490,6490,6490,0
|
|
20230601,180200,35697420,6490,6490,6490,6490,0
|
|
20230601,180100,35697420,6490,6490,6490,6490,0
|
|
20230601,180000,35697420,6490,6490,6490,6490,0
|
|
20230601,175900,35697420,6490,6490,6490,6490,0
|
|
20230601,175800,35697420,6490,6490,6490,6490,0
|
|
20230601,175700,35697420,6490,6490,6490,6490,1006
|
|
20230601,175600,35697420,6490,6490,6490,6490,0
|
|
20230601,175500,35697420,6490,6490,6490,6490,0
|
|
20230601,175400,35697420,6490,6490,6490,6490,0
|
|
20230601,175300,35697420,6490,6490,6490,6490,0
|
|
20230601,175200,35697420,6490,6490,6490,6490,0
|
|
20230601,175100,35697420,6490,6490,6490,6490,0
|
|
20230601,175000,35697420,6490,6490,6490,6490,0
|
|
20230601,174900,35697420,6490,6490,6490,6490,0
|
|
20230601,174800,35697420,6490,6490,6490,6490,0
|
|
20230601,174700,35697420,6490,6490,6490,6490,0
|
|
20230601,174600,35697420,6490,6490,6490,6490,0
|
|
20230601,174500,35697420,6490,6490,6490,6490,0
|
|
20230601,174400,35697420,6490,6490,6490,6490,0
|
|
20230601,174300,35697420,6490,6490,6490,6490,0
|
|
20230601,174200,35697420,6490,6490,6490,6490,0
|
|
20230601,174100,35697420,6490,6490,6490,6490,0
|
|
20230601,174000,35697420,6490,6490,6490,6490,0
|
|
20230601,173900,35697420,6490,6490,6490,6490,0
|
|
20230601,173800,35697420,6490,6490,6490,6490,0
|
|
20230601,173700,35697420,6490,6490,6490,6490,0
|
|
20230601,173600,35697420,6490,6490,6490,6490,0
|
|
20230601,173500,35697420,6490,6490,6490,6490,0
|
|
20230601,173400,35697420,6490,6490,6490,6490,0
|
|
20230601,173300,35697420,6490,6490,6490,6490,0
|
|
20230601,173200,35697420,6490,6490,6490,6490,0
|
|
20230601,173100,35697420,6490,6490,6490,6490,0
|
|
20230601,173000,35697420,6490,6490,6490,6490,0
|
|
20230601,172900,35697420,6490,6490,6490,6490,0
|
|
20230601,172800,35697420,6490,6490,6490,6490,0
|
|
20230601,172700,35697420,6490,6490,6490,6490,1006
|
|
20230601,172600,35697420,6490,6490,6490,6490,0
|
|
20230601,172500,35697420,6490,6490,6490,6490,0
|
|
20230601,172400,35697420,6490,6490,6490,6490,0
|
|
20230601,172300,35697420,6490,6490,6490,6490,0
|
|
20230601,172200,35697420,6490,6490,6490,6490,0
|
|
20230601,172100,35697420,6490,6490,6490,6490,0
|
|
20230601,172000,35697420,6490,6490,6490,6490,0
|
|
20230601,171900,35697420,6490,6490,6490,6490,0
|
|
20230601,171800,35697420,6490,6490,6490,6490,0
|
|
20230601,171700,35697420,6490,6490,6490,6490,0
|
|
20230601,171600,35697420,6490,6490,6490,6490,0
|
|
20230601,171500,35697420,6490,6490,6490,6490,0
|
|
20230601,171400,35697420,6490,6490,6490,6490,0
|
|
20230601,171300,35697420,6490,6490,6490,6490,0
|
|
20230601,171200,35697420,6490,6490,6490,6490,0
|
|
20230601,171100,35697420,6490,6490,6490,6490,0
|
|
20230601,171000,35697420,6490,6490,6490,6490,0
|
|
20230601,170900,35697420,6490,6490,6490,6490,0
|
|
20230601,170800,35697420,6490,6490,6490,6490,0
|
|
20230601,170700,35697420,6490,6490,6490,6490,0
|
|
20230601,170600,35697420,6490,6490,6490,6490,0
|
|
20230601,170500,35697420,6490,6490,6490,6490,0
|
|
20230601,170400,35697420,6490,6490,6490,6490,0
|
|
20230601,170300,35697420,6490,6490,6490,6490,0
|
|
20230601,170200,35697420,6490,6490,6490,6490,0
|
|
20230601,170100,35697420,6490,6490,6490,6490,0
|
|
20230601,170000,35697420,6490,6490,6490,6490,0
|
|
20230601,165900,35697420,6490,6490,6490,6490,0
|
|
20230601,165800,35697420,6490,6490,6490,6490,0
|
|
20230601,165700,35697420,6490,6490,6490,6490,1006
|
|
20230601,165600,35697420,6490,6490,6490,6490,0
|
|
20230601,165500,35697420,6490,6490,6490,6490,0
|
|
20230601,165400,35697420,6490,6490,6490,6490,0
|
|
20230601,165300,35697420,6490,6490,6490,6490,0
|
|
20230601,165200,35697420,6490,6490,6490,6490,0
|
|
20230601,165100,35697420,6490,6490,6490,6490,0
|
|
20230601,165000,35697420,6490,6490,6490,6490,0
|
|
20230601,164900,35697420,6490,6490,6490,6490,0
|
|
20230601,164800,35697420,6490,6490,6490,6490,0
|
|
20230601,164700,35697420,6490,6490,6490,6490,0
|
|
20230601,164600,35697420,6490,6490,6490,6490,0
|
|
20230601,164500,35697420,6490,6490,6490,6490,0
|
|
20230601,164400,35697420,6490,6490,6490,6490,0
|
|
20230601,164300,35697420,6490,6490,6490,6490,0
|
|
20230601,164200,35697420,6490,6490,6490,6490,0
|
|
20230601,164100,35697420,6490,6490,6490,6490,0
|
|
20230601,164000,35697420,6490,6490,6490,6490,0
|
|
20230601,163900,35697420,6490,6490,6490,6490,0
|
|
20230601,163800,35697420,6490,6490,6490,6490,0
|
|
20230601,163700,35697420,6490,6490,6490,6490,0
|
|
20230601,163600,35697420,6490,6490,6490,6490,0
|
|
20230601,163500,35697420,6490,6490,6490,6490,0
|
|
20230601,163400,35697420,6490,6490,6490,6490,0
|
|
20230601,163300,35697420,6490,6490,6490,6490,0
|
|
20230601,163200,35697420,6490,6490,6490,6490,0
|
|
20230601,163100,35697420,6490,6490,6490,6490,0
|
|
20230601,163000,35697420,6490,6490,6490,6490,0
|
|
20230601,162900,35697420,6490,6490,6490,6490,0
|
|
20230601,162800,35697420,6490,6490,6490,6490,0
|
|
20230601,162700,35697420,6490,6490,6490,6490,1006
|
|
20230601,162600,35697420,6490,6490,6490,6490,0
|
|
20230601,162500,35697420,6490,6490,6490,6490,0
|
|
20230601,162400,35697420,6490,6490,6490,6490,0
|
|
20230601,162300,35697420,6490,6490,6490,6490,0
|
|
20230601,162200,35697420,6490,6490,6490,6490,0
|
|
20230601,162100,35697420,6490,6490,6490,6490,0
|
|
20230601,162000,35697420,6490,6490,6490,6490,0
|
|
20230601,161900,35697420,6490,6490,6490,6490,0
|
|
20230601,161800,35697420,6490,6490,6490,6490,0
|
|
20230601,161700,35697420,6490,6490,6490,6490,0
|
|
20230601,161600,35697420,6490,6490,6490,6490,0
|
|
20230601,161500,35697420,6490,6490,6490,6490,0
|
|
20230601,161400,35697420,6490,6490,6490,6490,0
|
|
20230601,161300,35697420,6490,6490,6490,6490,0
|
|
20230601,161200,35697420,6490,6490,6490,6490,0
|
|
20230601,161100,35697420,6490,6490,6490,6490,0
|
|
20230601,161000,35697420,6490,6490,6490,6490,0
|
|
20230601,160900,35697420,6490,6490,6490,6490,0
|
|
20230601,160800,35697420,6490,6490,6490,6490,0
|
|
20230601,160700,35697420,6490,6490,6490,6490,0
|
|
20230601,160600,35697420,6490,6490,6490,6490,0
|
|
20230601,160500,35697420,6490,6490,6490,6490,0
|
|
20230601,160400,35697420,6490,6490,6490,6490,0
|
|
20230601,160300,35697420,6490,6490,6490,6490,0
|
|
20230601,160200,35697420,6490,6490,6490,6490,0
|
|
20230601,160100,35697420,6490,6490,6490,6490,0
|
|
20230601,160000,35697420,6490,6490,6490,6490,0
|
|
20230601,155900,35697420,6490,6490,6490,6490,0
|
|
20230601,155800,35697420,6490,6490,6490,6490,0
|
|
20230601,155700,35697420,6490,6490,6490,6490,1006
|
|
20230601,155600,35697420,6490,6490,6490,6490,0
|
|
20230601,155500,35697420,6490,6490,6490,6490,0
|
|
20230601,155400,35697420,6490,6490,6490,6490,0
|
|
20230601,155300,35697420,6490,6490,6490,6490,0
|
|
20230601,155200,35697420,6490,6490,6490,6490,0
|
|
20230601,155100,35697420,6490,6490,6490,6490,0
|
|
20230601,155000,35697420,6490,6490,6490,6490,0
|
|
20230601,154900,35697420,6490,6490,6490,6490,0
|
|
20230601,154800,35697420,6490,6490,6490,6490,0
|
|
20230601,154700,35697420,6490,6490,6490,6490,0
|
|
20230601,154600,35697420,6490,6490,6490,6490,0
|
|
20230601,154500,35697420,6490,6490,6490,6490,0
|
|
20230601,154400,35697420,6490,6490,6490,6490,0
|
|
20230601,154300,35697420,6490,6490,6490,6490,0
|
|
20230601,154200,35697420,6490,6490,6490,6490,0
|
|
20230601,154100,35697420,6490,6490,6490,6490,0
|
|
20230601,154000,35697420,6490,6490,6490,6490,0
|
|
20230601,153900,35697420,6490,6490,6490,6490,0
|
|
20230601,153800,35697420,6490,6490,6490,6490,0
|
|
20230601,153700,35697420,6490,6490,6490,6490,0
|
|
20230601,153600,35697420,6490,6490,6490,6490,0
|
|
20230601,153500,35697420,6490,6490,6490,6490,0
|
|
20230601,153400,35697420,6490,6490,6490,6490,0
|
|
20230601,153300,35697420,6490,6490,6490,6490,0
|
|
20230601,153200,35697420,6490,6490,6490,6490,0
|
|
20230601,153100,35697420,6490,6490,6490,6490,0
|
|
20230601,153000,35697420,6490,6490,6490,6490,1006
|
|
20230601,152900,29168480,6470,6470,6470,6470,0
|
|
20230601,152800,29168480,6470,6470,6470,6470,0
|
|
20230601,152700,29168480,6470,6470,6470,6470,0
|
|
20230601,152600,29168480,6470,6470,6470,6470,0
|
|
20230601,152500,29168480,6470,6470,6470,6470,0
|
|
20230601,152400,29168480,6470,6470,6470,6470,0
|
|
20230601,152300,29168480,6470,6470,6470,6470,0
|
|
20230601,152200,29168480,6470,6470,6470,6470,0
|
|
20230601,152100,29168480,6470,6470,6470,6470,0
|
|
20230601,152000,29168480,6470,6470,6470,6470,0
|
|
20230601,151900,29168480,6470,6470,6470,6470,6
|
|
20230601,151800,29129660,6460,6460,6460,6460,0
|
|
20230601,151700,29129660,6460,6460,6460,6460,0
|
|
20230601,151600,29129660,6460,6460,6460,6460,63
|
|
20230601,151500,28722680,6460,6460,6460,6460,0
|
|
20230601,151400,28722680,6460,6460,6460,6460,0
|
|
20230601,151300,28722680,6460,6460,6460,6460,0
|
|
20230601,151200,28722680,6460,6460,6460,6460,0
|
|
20230601,151100,28722680,6460,6460,6460,6460,0
|
|
20230601,151000,28722680,6460,6460,6460,6460,0
|
|
20230601,150900,28722680,6460,6460,6460,6460,0
|
|
20230601,150800,28722680,6460,6460,6460,6460,0
|
|
20230601,150700,28722680,6460,6460,6460,6460,0
|
|
20230601,150600,28722680,6460,6460,6460,6460,0
|
|
20230601,150500,28722680,6460,6460,6460,6460,0
|
|
20230601,150400,28722680,6460,6460,6460,6460,0
|
|
20230601,150300,28722680,6460,6460,6460,6460,0
|
|
20230601,150200,28722680,6460,6460,6460,6460,0
|
|
20230601,150100,28722680,6460,6460,6460,6460,0
|
|
20230601,150000,28722680,6460,6460,6460,6460,0
|
|
20230601,145900,28722680,6460,6460,6460,6460,0
|
|
20230601,145800,28722680,6460,6460,6460,6460,0
|
|
20230601,145700,28722680,6460,6460,6460,6460,0
|
|
20230601,145600,28722680,6460,6460,6460,6460,0
|
|
20230601,145500,28722680,6460,6460,6460,6460,0
|
|
20230601,145400,28722680,6460,6460,6460,6460,0
|
|
20230601,145300,28722680,6460,6460,6460,6460,0
|
|
20230601,145200,28722680,6460,6460,6460,6460,0
|
|
20230601,145100,28722680,6460,6460,6460,6460,0
|
|
20230601,145000,28722680,6460,6460,6460,6460,0
|
|
20230601,144900,28722680,6460,6460,6460,6460,0
|
|
20230601,144800,28722680,6460,6460,6460,6460,0
|
|
20230601,144700,28722680,6460,6460,6460,6460,0
|
|
20230601,144600,28722680,6460,6460,6460,6460,32
|
|
20230601,144500,28515960,6460,6460,6460,6460,0
|
|
20230601,144400,28515960,6460,6460,6460,6460,0
|
|
20230601,144300,28515960,6460,6460,6460,6460,0
|
|
20230601,144200,28515960,6460,6460,6460,6460,18
|
|
20230601,144100,28399680,6460,6460,6460,6460,0
|
|
20230601,144000,28399680,6460,6460,6460,6460,0
|
|
20230601,143900,28399680,6460,6460,6460,6460,0
|
|
20230601,143800,28399680,6460,6460,6460,6460,0
|
|
20230601,143700,28399680,6460,6460,6460,6460,0
|
|
20230601,143600,28399680,6460,6460,6460,6460,0
|
|
20230601,143500,28399680,6460,6460,6460,6460,0
|
|
20230601,143400,28399680,6460,6460,6460,6460,0
|
|
20230601,143300,28399680,6460,6460,6460,6460,0
|
|
20230601,143200,28399680,6460,6460,6460,6460,0
|
|
20230601,143100,28399680,6460,6460,6460,6460,0
|
|
20230601,143000,28399680,6460,6460,6460,6460,0
|
|
20230601,142900,28399680,6460,6460,6460,6460,0
|
|
20230601,142800,28399680,6460,6460,6460,6460,1
|
|
20230601,142700,28393220,6420,6420,6420,6420,0
|
|
20230601,142600,28393220,6420,6420,6420,6420,0
|
|
20230601,142500,28393220,6420,6420,6420,6420,0
|
|
20230601,142400,28393220,6420,6420,6420,6420,0
|
|
20230601,142300,28393220,6420,6420,6420,6420,0
|
|
20230601,142200,28393220,6420,6420,6420,6420,0
|
|
20230601,142100,28393220,6420,6420,6420,6420,0
|
|
20230601,142000,28393220,6420,6420,6420,6420,0
|
|
20230601,141900,28393220,6420,6420,6420,6420,8
|
|
20230601,141800,28341860,6420,6420,6420,6420,0
|
|
20230601,141700,28341860,6420,6420,6420,6420,0
|
|
20230601,141600,28341860,6420,6420,6420,6420,0
|
|
20230601,141500,28341860,6420,6420,6420,6420,0
|
|
20230601,141400,28341860,6420,6420,6420,6420,0
|
|
20230601,141300,28341860,6420,6420,6420,6420,0
|
|
20230601,141200,28341860,6420,6420,6420,6420,0
|
|
20230601,141100,28341860,6420,6420,6420,6420,0
|
|
20230601,141000,28341860,6420,6420,6420,6420,0
|
|
20230601,140900,28341860,6420,6420,6420,6420,0
|
|
20230601,140800,28341860,6420,6420,6420,6420,0
|
|
20230601,140700,28341860,6420,6420,6420,6420,19
|
|
20230601,140600,28219880,6420,6420,6420,6420,7
|
|
20230601,140500,28174940,6420,6420,6420,6420,0
|
|
20230601,140400,28174940,6420,6420,6420,6420,0
|
|
20230601,140300,28174940,6420,6420,6420,6420,0
|
|
20230601,140200,28174940,6420,6420,6420,6420,0
|
|
20230601,140100,28174940,6420,6420,6420,6420,0
|
|
20230601,140000,28174940,6420,6420,6420,6420,0
|
|
20230601,135900,28174940,6420,6420,6420,6420,0
|
|
20230601,135800,28174940,6420,6420,6420,6420,0
|
|
20230601,135700,28174940,6420,6420,6420,6420,0
|
|
20230601,135600,28174940,6420,6430,6430,6420,120
|
|
20230601,135500,27403530,6450,6450,6450,6450,0
|
|
20230601,135400,27403530,6450,6450,6450,6450,0
|
|
20230601,135300,27403530,6450,6450,6450,6450,0
|
|
20230601,135200,27403530,6450,6450,6450,6450,0
|
|
20230601,135100,27403530,6450,6450,6450,6450,0
|
|
20230601,135000,27403530,6450,6450,6450,6450,0
|
|
20230601,134900,27403530,6450,6450,6450,6450,0
|
|
20230601,134800,27403530,6450,6450,6450,6450,0
|
|
20230601,134700,27403530,6450,6450,6450,6450,0
|
|
20230601,134600,27403530,6450,6450,6450,6450,0
|
|
20230601,134500,27403530,6450,6450,6450,6450,0
|
|
20230601,134400,27403530,6450,6450,6450,6450,0
|
|
20230601,134300,27403530,6450,6450,6450,6450,0
|
|
20230601,134200,27403530,6450,6450,6450,6450,0
|
|
20230601,134100,27403530,6450,6450,6450,6450,0
|
|
20230601,134000,27403530,6450,6450,6450,6450,12
|
|
20230601,133900,27326130,6460,6460,6460,6460,0
|
|
20230601,133800,27326130,6460,6460,6460,6460,0
|
|
20230601,133700,27326130,6460,6460,6460,6460,0
|
|
20230601,133600,27326130,6460,6460,6460,6460,0
|
|
20230601,133500,27326130,6460,6460,6460,6460,0
|
|
20230601,133400,27326130,6460,6460,6460,6460,0
|
|
20230601,133300,27326130,6460,6460,6460,6460,0
|
|
20230601,133200,27326130,6460,6460,6460,6460,2
|
|
20230601,133100,27313210,6460,6460,6460,6460,0
|
|
20230601,133000,27313210,6460,6460,6460,6460,0
|
|
20230601,132900,27313210,6460,6460,6460,6460,0
|
|
20230601,132800,27313210,6460,6460,6460,6460,0
|
|
20230601,132700,27313210,6460,6460,6460,6460,0
|
|
20230601,132600,27313210,6460,6460,6460,6460,1
|
|
20230601,132500,27306750,6450,6450,6450,6450,0
|
|
20230601,132400,27306750,6450,6450,6450,6450,0
|
|
20230601,132300,27306750,6450,6450,6450,6450,0
|
|
20230601,132200,27306750,6450,6450,6450,6450,0
|
|
20230601,132100,27306750,6450,6450,6450,6450,0
|
|
20230601,132000,27306750,6450,6450,6450,6450,0
|
|
20230601,131900,27306750,6450,6450,6450,6450,0
|
|
20230601,131800,27306750,6450,6450,6450,6450,0
|
|
20230601,131700,27306750,6450,6450,6450,6450,14
|
|
20230601,131600,27216450,6440,6440,6440,6440,0
|
|
20230601,131500,27216450,6440,6440,6440,6440,0
|
|
20230601,131400,27216450,6440,6440,6440,6440,1
|
|
20230601,131300,27210010,6440,6440,6440,6440,0
|
|
20230601,131200,27210010,6440,6440,6440,6440,0
|
|
20230601,131100,27210010,6440,6440,6440,6440,0
|
|
20230601,131000,27210010,6440,6440,6440,6440,10
|
|
20230601,130900,27145610,6450,6450,6450,6450,0
|
|
20230601,130800,27145610,6450,6450,6450,6450,0
|
|
20230601,130700,27145610,6450,6450,6450,6450,0
|
|
20230601,130600,27145610,6450,6450,6450,6450,0
|
|
20230601,130500,27145610,6450,6450,6450,6450,0
|
|
20230601,130400,27145610,6450,6450,6450,6450,0
|
|
20230601,130300,27145610,6450,6450,6450,6450,1
|
|
20230601,130200,27139160,6450,6450,6450,6450,0
|
|
20230601,130100,27139160,6450,6450,6450,6450,0
|
|
20230601,130000,27139160,6450,6450,6450,6450,0
|
|
20230601,125900,27139160,6450,6450,6450,6450,0
|
|
20230601,125800,27139160,6450,6450,6450,6450,0
|
|
20230601,125700,27139160,6450,6450,6450,6450,0
|
|
20230601,125600,27139160,6450,6450,6450,6450,0
|
|
20230601,125500,27139160,6450,6450,6450,6450,0
|
|
20230601,125400,27139160,6450,6450,6450,6450,0
|
|
20230601,125300,27139160,6450,6450,6450,6450,0
|
|
20230601,125200,27139160,6450,6450,6450,6450,0
|
|
20230601,125100,27139160,6450,6450,6450,6450,0
|
|
20230601,125000,27139160,6450,6450,6450,6450,0
|
|
20230601,124900,27139160,6450,6450,6450,6450,0
|
|
20230601,124800,27139160,6450,6450,6450,6450,1
|
|
20230601,124700,27132710,6460,6460,6460,6460,0
|
|
20230601,124600,27132710,6460,6460,6460,6460,0
|
|
20230601,124500,27132710,6460,6460,6460,6460,0
|
|
20230601,124400,27132710,6460,6460,6460,6460,0
|
|
20230601,124300,27132710,6460,6460,6460,6460,0
|
|
20230601,124200,27132710,6460,6460,6460,6460,0
|
|
20230601,124100,27132710,6460,6460,6460,6460,0
|
|
20230601,124000,27132710,6460,6460,6460,6460,0
|
|
20230601,123900,27132710,6460,6460,6460,6460,0
|
|
20230601,123800,27132710,6460,6460,6460,6460,0
|
|
20230601,123700,27132710,6460,6460,6460,6460,0
|
|
20230601,123600,27132710,6460,6460,6460,6460,0
|
|
20230601,123500,27132710,6460,6460,6460,6460,0
|
|
20230601,123400,27132710,6460,6460,6460,6460,0
|
|
20230601,123300,27132710,6460,6460,6460,6460,0
|
|
20230601,123200,27132710,6460,6460,6460,6460,0
|
|
20230601,123100,27132710,6460,6460,6460,6460,0
|
|
20230601,123000,27132710,6460,6460,6460,6460,0
|
|
20230601,122900,27132710,6460,6460,6460,6460,0
|
|
20230601,122800,27132710,6460,6460,6460,6460,0
|
|
20230601,122700,27132710,6460,6460,6460,6460,0
|
|
20230601,122600,27132710,6460,6460,6460,6460,0
|
|
20230601,122500,27132710,6460,6460,6460,6460,0
|
|
20230601,122400,27132710,6460,6460,6460,6460,0
|
|
20230601,122300,27132710,6460,6460,6460,6460,0
|
|
20230601,122200,27132710,6460,6460,6460,6460,2
|
|
20230601,122100,27119790,6460,6460,6460,6460,0
|
|
20230601,122000,27119790,6460,6460,6460,6460,0
|
|
20230601,121900,27119790,6460,6460,6460,6460,0
|
|
20230601,121800,27119790,6460,6460,6460,6460,0
|
|
20230601,121700,27119790,6460,6460,6460,6460,0
|
|
20230601,121600,27119790,6460,6460,6460,6460,0
|
|
20230601,121500,27119790,6460,6460,6460,6460,0
|
|
20230601,121400,27119790,6460,6460,6460,6460,0
|
|
20230601,121300,27119790,6460,6460,6460,6460,0
|
|
20230601,121200,27119790,6460,6460,6460,6460,0
|
|
20230601,121100,27119790,6460,6460,6460,6460,0
|
|
20230601,121000,27119790,6460,6460,6460,6460,0
|
|
20230601,120900,27119790,6460,6460,6460,6460,0
|
|
20230601,120800,27119790,6460,6460,6460,6460,0
|
|
20230601,120700,27119790,6460,6460,6460,6460,0
|
|
20230601,120600,27119790,6460,6460,6460,6460,0
|
|
20230601,120500,27119790,6460,6460,6460,6460,0
|
|
20230601,120400,27119790,6460,6460,6460,6460,0
|
|
20230601,120300,27119790,6460,6460,6460,6460,0
|
|
20230601,120200,27119790,6460,6460,6460,6460,0
|
|
20230601,120100,27119790,6460,6460,6460,6460,0
|
|
20230601,120000,27119790,6460,6460,6460,6460,1
|
|
20230601,115900,27113330,6460,6460,6460,6460,0
|
|
20230601,115800,27113330,6460,6460,6460,6460,66
|
|
20230601,115700,26686970,6460,6460,6460,6460,0
|
|
20230601,115600,26686970,6460,6460,6460,6460,0
|
|
20230601,115500,26686970,6460,6460,6460,6460,2
|
|
20230601,115400,26674050,6470,6470,6470,6470,0
|
|
20230601,115300,26674050,6470,6470,6470,6470,61
|
|
20230601,115200,26279380,6470,6470,6470,6470,2
|
|
20230601,115100,26266440,6480,6480,6480,6480,0
|
|
20230601,115000,26266440,6480,6480,6480,6480,0
|
|
20230601,114900,26266440,6480,6480,6480,6480,0
|
|
20230601,114800,26266440,6480,6480,6480,6480,0
|
|
20230601,114700,26266440,6480,6480,6480,6480,0
|
|
20230601,114600,26266440,6480,6480,6480,6480,0
|
|
20230601,114500,26266440,6480,6480,6480,6480,0
|
|
20230601,114400,26266440,6480,6480,6480,6480,0
|
|
20230601,114300,26266440,6480,6480,6480,6480,0
|
|
20230601,114200,26266440,6480,6480,6480,6480,0
|
|
20230601,114100,26266440,6480,6480,6480,6480,0
|
|
20230601,114000,26266440,6480,6480,6480,6480,0
|
|
20230601,113900,26266440,6480,6480,6480,6480,0
|
|
20230601,113800,26266440,6480,6480,6480,6480,0
|
|
20230601,113700,26266440,6480,6480,6480,6480,0
|
|
20230601,113600,26266440,6480,6480,6480,6480,0
|
|
20230601,113500,26266440,6480,6480,6480,6480,0
|
|
20230601,113400,26266440,6480,6480,6480,6480,0
|
|
20230601,113300,26266440,6480,6480,6480,6480,0
|
|
20230601,113200,26266440,6480,6480,6480,6480,0
|
|
20230601,113100,26266440,6480,6480,6480,6480,1
|
|
20230601,113000,26259960,6430,6430,6430,6430,0
|
|
20230601,112900,26259960,6430,6430,6430,6430,0
|
|
20230601,112800,26259960,6430,6430,6430,6430,0
|
|
20230601,112700,26259960,6430,6430,6430,6430,0
|
|
20230601,112600,26259960,6430,6430,6430,6430,1
|
|
20230601,112500,26253530,6440,6440,6440,6440,0
|
|
20230601,112400,26253530,6440,6440,6440,6440,0
|
|
20230601,112300,26253530,6440,6440,6440,6440,0
|
|
20230601,112200,26253530,6440,6440,6440,6440,0
|
|
20230601,112100,26253530,6440,6440,6440,6440,0
|
|
20230601,112000,26253530,6440,6440,6440,6440,180
|
|
20230601,111900,25094330,6440,6440,6440,6440,0
|
|
20230601,111800,25094330,6440,6440,6440,6440,0
|
|
20230601,111700,25094330,6440,6440,6440,6440,0
|
|
20230601,111600,25094330,6440,6440,6440,6440,0
|
|
20230601,111500,25094330,6440,6440,6440,6440,0
|
|
20230601,111400,25094330,6440,6440,6440,6440,0
|
|
20230601,111300,25094330,6440,6440,6440,6440,0
|
|
20230601,111200,25094330,6440,6440,6440,6440,0
|
|
20230601,111100,25094330,6440,6440,6440,6440,0
|
|
20230601,111000,25094330,6440,6440,6440,6440,1
|
|
20230601,110900,25087890,6450,6450,6450,6450,0
|
|
20230601,110800,25087890,6450,6450,6450,6450,0
|
|
20230601,110700,25087890,6450,6450,6450,6450,0
|
|
20230601,110600,25087890,6450,6450,6450,6450,0
|
|
20230601,110500,25087890,6450,6450,6450,6450,0
|
|
20230601,110400,25087890,6450,6450,6450,6450,0
|
|
20230601,110300,25087890,6450,6450,6450,6450,0
|
|
20230601,110200,25087890,6450,6450,6450,6450,31
|
|
20230601,110100,24887940,6460,6460,6460,6460,0
|
|
20230601,110000,24887940,6460,6460,6460,6460,0
|
|
20230601,105900,24887940,6460,6460,6460,6460,0
|
|
20230601,105800,24887940,6460,6460,6460,6460,3
|
|
20230601,105700,24868560,6500,6500,6500,6500,0
|
|
20230601,105600,24868560,6500,6500,6500,6500,0
|
|
20230601,105500,24868560,6500,6500,6500,6500,0
|
|
20230601,105400,24868560,6500,6500,6500,6500,0
|
|
20230601,105300,24868560,6500,6500,6500,6500,0
|
|
20230601,105200,24868560,6500,6500,6500,6500,0
|
|
20230601,105100,24868560,6500,6500,6500,6500,0
|
|
20230601,105000,24868560,6500,6500,6500,6500,10
|
|
20230601,104900,24803560,6490,6490,6500,6480,158
|
|
20230601,104800,23777470,6490,6460,6490,6430,461
|
|
20230601,104700,20790340,6460,6420,6460,6420,146
|
|
20230601,104600,19849360,6410,6410,6410,6410,0
|
|
20230601,104500,19849360,6410,6410,6410,6410,0
|
|
20230601,104400,19849360,6410,6410,6410,6410,0
|
|
20230601,104300,19849360,6410,6400,6410,6400,255
|
|
20230601,104200,18216700,6400,6400,6400,6400,0
|
|
20230601,104100,18216700,6400,6400,6400,6400,1
|
|
20230601,104000,18210300,6400,6400,6400,6400,2
|
|
20230601,103900,18197500,6410,6410,6410,6410,0
|
|
20230601,103800,18197500,6410,6410,6410,6410,10
|
|
20230601,103700,18133400,6410,6410,6410,6410,10
|
|
20230601,103600,18069300,6410,6410,6410,6410,0
|
|
20230601,103500,18069300,6410,6410,6410,6410,0
|
|
20230601,103400,18069300,6410,6410,6410,6410,0
|
|
20230601,103300,18069300,6410,6410,6410,6410,0
|
|
20230601,103200,18069300,6410,6410,6410,6410,0
|
|
20230601,103100,18069300,6410,6410,6410,6410,1
|
|
20230601,103000,18062890,6410,6410,6410,6410,17
|
|
20230601,102900,17953920,6410,6410,6410,6410,0
|
|
20230601,102800,17953920,6410,6410,6410,6410,0
|
|
20230601,102700,17953920,6410,6410,6410,6410,0
|
|
20230601,102600,17953920,6410,6410,6410,6410,0
|
|
20230601,102500,17953920,6410,6410,6410,6410,0
|
|
20230601,102400,17953920,6410,6410,6410,6410,0
|
|
20230601,102300,17953920,6410,6410,6410,6410,5
|
|
20230601,102200,17921870,6410,6410,6410,6410,0
|
|
20230601,102100,17921870,6410,6410,6410,6410,0
|
|
20230601,102000,17921870,6410,6410,6410,6410,0
|
|
20230601,101900,17921870,6410,6410,6410,6410,0
|
|
20230601,101800,17921870,6410,6410,6410,6410,3
|
|
20230601,101700,17902640,6370,6370,6370,6370,0
|
|
20230601,101600,17902640,6370,6390,6390,6370,1505
|
|
20230601,101500,8303160,6420,6420,6420,6420,0
|
|
20230601,101400,8303160,6420,6420,6420,6420,0
|
|
20230601,101300,8303160,6420,6420,6420,6420,41
|
|
20230601,101200,8039940,6420,6420,6420,6420,91
|
|
20230601,101100,7455720,6430,6430,6430,6430,0
|
|
20230601,101000,7455720,6430,6430,6430,6430,0
|
|
20230601,100900,7455720,6430,6430,6430,6430,0
|
|
20230601,100800,7455720,6430,6430,6430,6430,0
|
|
20230601,100700,7455720,6430,6430,6430,6430,0
|
|
20230601,100600,7455720,6430,6430,6430,6430,0
|
|
20230601,100500,7455720,6430,6430,6430,6430,0
|
|
20230601,100400,7455720,6430,6430,6430,6430,0
|
|
20230601,100300,7455720,6430,6430,6430,6430,0
|
|
20230601,100200,7455720,6430,6430,6430,6430,74
|
|
20230601,100100,6979900,6430,6430,6430,6430,0
|
|
20230601,100000,6979900,6430,6430,6430,6430,0
|
|
20230601,095900,6979900,6430,6400,6430,6400,83
|
|
20230601,095800,6448490,6390,6390,6390,6390,0
|
|
20230601,095700,6448490,6390,6390,6390,6390,0
|
|
20230601,095600,6448490,6390,6390,6390,6390,0
|
|
20230601,095500,6448490,6390,6390,6390,6390,0
|
|
20230601,095400,6448490,6390,6390,6390,6390,0
|
|
20230601,095300,6448490,6390,6390,6390,6390,0
|
|
20230601,095200,6448490,6390,6390,6390,6390,0
|
|
20230601,095100,6448490,6390,6390,6390,6390,0
|
|
20230601,095000,6448490,6390,6390,6390,6390,0
|
|
20230601,094900,6448490,6390,6390,6390,6390,0
|
|
20230601,094800,6448490,6390,6390,6390,6390,0
|
|
20230601,094700,6448490,6390,6390,6390,6390,0
|
|
20230601,094600,6448490,6390,6400,6400,6390,300
|
|
20230601,094500,4529890,6410,6410,6410,6410,6
|
|
20230601,094400,4491430,6420,6420,6420,6420,0
|
|
20230601,094300,4491430,6420,6420,6420,6420,46
|
|
20230601,094200,4196110,6430,6430,6430,6430,0
|
|
20230601,094100,4196110,6430,6430,6430,6430,0
|
|
20230601,094000,4196110,6430,6430,6430,6430,1
|
|
20230601,093900,4189680,6470,6470,6470,6470,0
|
|
20230601,093800,4189680,6470,6470,6470,6470,0
|
|
20230601,093700,4189680,6470,6470,6470,6470,0
|
|
20230601,093600,4189680,6470,6470,6470,6470,1
|
|
20230601,093500,4183210,6420,6440,6440,6420,12
|
|
20230601,093400,4106140,6490,6490,6490,6490,0
|
|
20230601,093300,4106140,6490,6490,6490,6490,0
|
|
20230601,093200,4106140,6490,6450,6490,6450,156
|
|
20230601,093100,3094080,6420,6420,6420,6420,0
|
|
20230601,093000,3094080,6420,6420,6420,6420,0
|
|
20230601,092900,3094080,6420,6420,6420,6420,0
|
|
20230601,092800,3094080,6420,6420,6420,6420,0
|
|
20230601,092700,3094080,6420,6420,6420,6420,0
|
|
20230601,092600,3094080,6420,6420,6420,6420,0
|
|
20230601,092500,3094080,6420,6420,6420,6420,0
|
|
20230601,092400,3094080,6420,6420,6420,6420,0
|
|
20230601,092300,3094080,6420,6420,6420,6420,0
|
|
20230601,092200,3094080,6420,6420,6420,6420,0
|
|
20230601,092100,3094080,6420,6420,6420,6420,0
|
|
20230601,092000,3094080,6420,6420,6420,6420,146
|
|
20230601,091900,2156760,6410,6410,6410,6410,0
|
|
20230601,091800,2156760,6410,6410,6410,6410,0
|
|
20230601,091700,2156760,6410,6410,6410,6410,0
|
|
20230601,091600,2156760,6410,6410,6410,6410,0
|
|
20230601,091500,2156760,6410,6410,6410,6410,0
|
|
20230601,091400,2156760,6410,6410,6410,6410,0
|
|
20230601,091300,2156760,6410,6410,6410,6410,2
|
|
20230601,091200,2143940,6410,6410,6410,6410,0
|
|
20230601,091100,2143940,6410,6410,6410,6410,10
|
|
20230601,091000,2079840,6420,6420,6420,6420,0
|
|
20230601,090900,2079840,6420,6420,6420,6420,0
|
|
20230601,090800,2079840,6420,6420,6420,6420,0
|
|
20230601,090700,2079840,6420,6420,6420,6420,0
|
|
20230601,090600,2079840,6420,6420,6420,6420,0
|
|
20230601,090500,2079840,6420,6420,6420,6420,0
|
|
20230601,090400,2079840,6420,6420,6420,6420,0
|
|
20230601,090300,2079840,6420,6420,6420,6420,0
|
|
20230601,090200,2079840,6420,6420,6420,6420,0
|
|
20230601,090100,2079840,6420,6420,6420,6400,158
|
|
20230601,090000,1065720,6420,6420,6420,6420,88
|