775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215200,45501350,6490,6490,6490,6490,391
|
|
20230602,215100,45501350,6490,6490,6490,6490,0
|
|
20230602,215000,45501350,6490,6490,6490,6490,0
|
|
20230602,214900,45501350,6490,6490,6490,6490,0
|
|
20230602,214800,45501350,6490,6490,6490,6490,0
|
|
20230602,214700,45501350,6490,6490,6490,6490,0
|
|
20230602,214600,45501350,6490,6490,6490,6490,0
|
|
20230602,214500,45501350,6490,6490,6490,6490,0
|
|
20230602,214400,45501350,6490,6490,6490,6490,0
|
|
20230602,214300,45501350,6490,6490,6490,6490,0
|
|
20230602,214200,45501350,6490,6490,6490,6490,0
|
|
20230602,214100,45501350,6490,6490,6490,6490,0
|
|
20230602,214000,45501350,6490,6490,6490,6490,0
|
|
20230602,213900,45501350,6490,6490,6490,6490,0
|
|
20230602,213800,45501350,6490,6490,6490,6490,0
|
|
20230602,213700,45501350,6490,6490,6490,6490,0
|
|
20230602,213600,45501350,6490,6490,6490,6490,0
|
|
20230602,213500,45501350,6490,6490,6490,6490,0
|
|
20230602,213400,45501350,6490,6490,6490,6490,0
|
|
20230602,213300,45501350,6490,6490,6490,6490,0
|
|
20230602,213200,45501350,6490,6490,6490,6490,0
|
|
20230602,213100,45501350,6490,6490,6490,6490,0
|
|
20230602,213000,45501350,6490,6490,6490,6490,0
|
|
20230602,212900,45501350,6490,6490,6490,6490,0
|
|
20230602,212800,45501350,6490,6490,6490,6490,0
|
|
20230602,212700,45501350,6490,6490,6490,6490,0
|
|
20230602,212600,45501350,6490,6490,6490,6490,0
|
|
20230602,212500,45501350,6490,6490,6490,6490,0
|
|
20230602,212400,45501350,6490,6490,6490,6490,0
|
|
20230602,212300,45501350,6490,6490,6490,6490,0
|
|
20230602,212200,45501350,6490,6490,6490,6490,391
|
|
20230602,212100,45501350,6490,6490,6490,6490,0
|
|
20230602,212000,45501350,6490,6490,6490,6490,0
|
|
20230602,211900,45501350,6490,6490,6490,6490,0
|
|
20230602,211800,45501350,6490,6490,6490,6490,0
|
|
20230602,211700,45501350,6490,6490,6490,6490,0
|
|
20230602,211600,45501350,6490,6490,6490,6490,0
|
|
20230602,211500,45501350,6490,6490,6490,6490,0
|
|
20230602,211400,45501350,6490,6490,6490,6490,0
|
|
20230602,211300,45501350,6490,6490,6490,6490,0
|
|
20230602,211200,45501350,6490,6490,6490,6490,0
|
|
20230602,211100,45501350,6490,6490,6490,6490,0
|
|
20230602,211000,45501350,6490,6490,6490,6490,0
|
|
20230602,210900,45501350,6490,6490,6490,6490,0
|
|
20230602,210800,45501350,6490,6490,6490,6490,0
|
|
20230602,210700,45501350,6490,6490,6490,6490,0
|
|
20230602,210600,45501350,6490,6490,6490,6490,0
|
|
20230602,210500,45501350,6490,6490,6490,6490,0
|
|
20230602,210400,45501350,6490,6490,6490,6490,0
|
|
20230602,210300,45501350,6490,6490,6490,6490,0
|
|
20230602,210200,45501350,6490,6490,6490,6490,0
|
|
20230602,210100,45501350,6490,6490,6490,6490,0
|
|
20230602,210000,45501350,6490,6490,6490,6490,0
|
|
20230602,205900,45501350,6490,6490,6490,6490,0
|
|
20230602,205800,45501350,6490,6490,6490,6490,0
|
|
20230602,205700,45501350,6490,6490,6490,6490,0
|
|
20230602,205600,45501350,6490,6490,6490,6490,0
|
|
20230602,205500,45501350,6490,6490,6490,6490,0
|
|
20230602,205400,45501350,6490,6490,6490,6490,0
|
|
20230602,205300,45501350,6490,6490,6490,6490,0
|
|
20230602,205200,45501350,6490,6490,6490,6490,391
|
|
20230602,205100,45501350,6490,6490,6490,6490,0
|
|
20230602,205000,45501350,6490,6490,6490,6490,0
|
|
20230602,204900,45501350,6490,6490,6490,6490,0
|
|
20230602,204800,45501350,6490,6490,6490,6490,0
|
|
20230602,204700,45501350,6490,6490,6490,6490,0
|
|
20230602,204600,45501350,6490,6490,6490,6490,0
|
|
20230602,204500,45501350,6490,6490,6490,6490,0
|
|
20230602,204400,45501350,6490,6490,6490,6490,0
|
|
20230602,204300,45501350,6490,6490,6490,6490,0
|
|
20230602,204200,45501350,6490,6490,6490,6490,0
|
|
20230602,204100,45501350,6490,6490,6490,6490,0
|
|
20230602,204000,45501350,6490,6490,6490,6490,0
|
|
20230602,203900,45501350,6490,6490,6490,6490,0
|
|
20230602,203800,45501350,6490,6490,6490,6490,0
|
|
20230602,203700,45501350,6490,6490,6490,6490,0
|
|
20230602,203600,45501350,6490,6490,6490,6490,0
|
|
20230602,203500,45501350,6490,6490,6490,6490,0
|
|
20230602,203400,45501350,6490,6490,6490,6490,0
|
|
20230602,203300,45501350,6490,6490,6490,6490,0
|
|
20230602,203200,45501350,6490,6490,6490,6490,0
|
|
20230602,203100,45501350,6490,6490,6490,6490,0
|
|
20230602,203000,45501350,6490,6490,6490,6490,0
|
|
20230602,202900,45501350,6490,6490,6490,6490,0
|
|
20230602,202800,45501350,6490,6490,6490,6490,0
|
|
20230602,202700,45501350,6490,6490,6490,6490,0
|
|
20230602,202600,45501350,6490,6490,6490,6490,0
|
|
20230602,202500,45501350,6490,6490,6490,6490,0
|
|
20230602,202400,45501350,6490,6490,6490,6490,0
|
|
20230602,202300,45501350,6490,6490,6490,6490,0
|
|
20230602,202200,45501350,6490,6490,6490,6490,391
|
|
20230602,202100,45501350,6490,6490,6490,6490,0
|
|
20230602,202000,45501350,6490,6490,6490,6490,0
|
|
20230602,201900,45501350,6490,6490,6490,6490,0
|
|
20230602,201800,45501350,6490,6490,6490,6490,0
|
|
20230602,201700,45501350,6490,6490,6490,6490,0
|
|
20230602,201600,45501350,6490,6490,6490,6490,0
|
|
20230602,201500,45501350,6490,6490,6490,6490,0
|
|
20230602,201400,45501350,6490,6490,6490,6490,0
|
|
20230602,201300,45501350,6490,6490,6490,6490,0
|
|
20230602,201200,45501350,6490,6490,6490,6490,0
|
|
20230602,201100,45501350,6490,6490,6490,6490,0
|
|
20230602,201000,45501350,6490,6490,6490,6490,0
|
|
20230602,200900,45501350,6490,6490,6490,6490,0
|
|
20230602,200800,45501350,6490,6490,6490,6490,0
|
|
20230602,200700,45501350,6490,6490,6490,6490,0
|
|
20230602,200600,45501350,6490,6490,6490,6490,0
|
|
20230602,200500,45501350,6490,6490,6490,6490,0
|
|
20230602,200400,45501350,6490,6490,6490,6490,0
|
|
20230602,200300,45501350,6490,6490,6490,6490,0
|
|
20230602,200200,45501350,6490,6490,6490,6490,0
|
|
20230602,200100,45501350,6490,6490,6490,6490,0
|
|
20230602,200000,45501350,6490,6490,6490,6490,0
|
|
20230602,195900,45501350,6490,6490,6490,6490,0
|
|
20230602,195800,45501350,6490,6490,6490,6490,0
|
|
20230602,195700,45501350,6490,6490,6490,6490,0
|
|
20230602,195600,45501350,6490,6490,6490,6490,0
|
|
20230602,195500,45501350,6490,6490,6490,6490,0
|
|
20230602,195400,45501350,6490,6490,6490,6490,0
|
|
20230602,195300,45501350,6490,6490,6490,6490,0
|
|
20230602,195200,45501350,6490,6490,6490,6490,391
|
|
20230602,195100,45501350,6490,6490,6490,6490,0
|
|
20230602,195000,45501350,6490,6490,6490,6490,0
|
|
20230602,194900,45501350,6490,6490,6490,6490,0
|
|
20230602,194800,45501350,6490,6490,6490,6490,0
|
|
20230602,194700,45501350,6490,6490,6490,6490,0
|
|
20230602,194600,45501350,6490,6490,6490,6490,0
|
|
20230602,194500,45501350,6490,6490,6490,6490,0
|
|
20230602,194400,45501350,6490,6490,6490,6490,0
|
|
20230602,194300,45501350,6490,6490,6490,6490,0
|
|
20230602,194200,45501350,6490,6490,6490,6490,0
|
|
20230602,194100,45501350,6490,6490,6490,6490,0
|
|
20230602,194000,45501350,6490,6490,6490,6490,0
|
|
20230602,193900,45501350,6490,6490,6490,6490,0
|
|
20230602,193800,45501350,6490,6490,6490,6490,0
|
|
20230602,193700,45501350,6490,6490,6490,6490,0
|
|
20230602,193600,45501350,6490,6490,6490,6490,0
|
|
20230602,193500,45501350,6490,6490,6490,6490,0
|
|
20230602,193400,45501350,6490,6490,6490,6490,0
|
|
20230602,193300,45501350,6490,6490,6490,6490,0
|
|
20230602,193200,45501350,6490,6490,6490,6490,0
|
|
20230602,193100,45501350,6490,6490,6490,6490,0
|
|
20230602,193000,45501350,6490,6490,6490,6490,0
|
|
20230602,192900,45501350,6490,6490,6490,6490,0
|
|
20230602,192800,45501350,6490,6490,6490,6490,0
|
|
20230602,192700,45501350,6490,6490,6490,6490,0
|
|
20230602,192600,45501350,6490,6490,6490,6490,0
|
|
20230602,192500,45501350,6490,6490,6490,6490,0
|
|
20230602,192400,45501350,6490,6490,6490,6490,0
|
|
20230602,192300,45501350,6490,6490,6490,6490,0
|
|
20230602,192200,45501350,6490,6490,6490,6490,391
|
|
20230602,192100,45501350,6490,6490,6490,6490,0
|
|
20230602,192000,45501350,6490,6490,6490,6490,0
|
|
20230602,191900,45501350,6490,6490,6490,6490,0
|
|
20230602,191800,45501350,6490,6490,6490,6490,0
|
|
20230602,191700,45501350,6490,6490,6490,6490,0
|
|
20230602,191600,45501350,6490,6490,6490,6490,0
|
|
20230602,191500,45501350,6490,6490,6490,6490,0
|
|
20230602,191400,45501350,6490,6490,6490,6490,0
|
|
20230602,191300,45501350,6490,6490,6490,6490,0
|
|
20230602,191200,45501350,6490,6490,6490,6490,0
|
|
20230602,191100,45501350,6490,6490,6490,6490,0
|
|
20230602,191000,45501350,6490,6490,6490,6490,0
|
|
20230602,190900,45501350,6490,6490,6490,6490,0
|
|
20230602,190800,45501350,6490,6490,6490,6490,0
|
|
20230602,190700,45501350,6490,6490,6490,6490,0
|
|
20230602,190600,45501350,6490,6490,6490,6490,0
|
|
20230602,190500,45501350,6490,6490,6490,6490,0
|
|
20230602,190400,45501350,6490,6490,6490,6490,0
|
|
20230602,190300,45501350,6490,6490,6490,6490,0
|
|
20230602,190200,45501350,6490,6490,6490,6490,0
|
|
20230602,190100,45501350,6490,6490,6490,6490,0
|
|
20230602,190000,45501350,6490,6490,6490,6490,0
|
|
20230602,185900,45501350,6490,6490,6490,6490,0
|
|
20230602,185800,45501350,6490,6490,6490,6490,0
|
|
20230602,185700,45501350,6490,6490,6490,6490,0
|
|
20230602,185600,45501350,6490,6490,6490,6490,0
|
|
20230602,185500,45501350,6490,6490,6490,6490,0
|
|
20230602,185400,45501350,6490,6490,6490,6490,0
|
|
20230602,185300,45501350,6490,6490,6490,6490,0
|
|
20230602,185200,45501350,6490,6490,6490,6490,391
|
|
20230602,185100,45501350,6490,6490,6490,6490,0
|
|
20230602,185000,45501350,6490,6490,6490,6490,0
|
|
20230602,184900,45501350,6490,6490,6490,6490,0
|
|
20230602,184800,45501350,6490,6490,6490,6490,0
|
|
20230602,184700,45501350,6490,6490,6490,6490,0
|
|
20230602,184600,45501350,6490,6490,6490,6490,0
|
|
20230602,184500,45501350,6490,6490,6490,6490,0
|
|
20230602,184400,45501350,6490,6490,6490,6490,0
|
|
20230602,184300,45501350,6490,6490,6490,6490,0
|
|
20230602,184200,45501350,6490,6490,6490,6490,0
|
|
20230602,184100,45501350,6490,6490,6490,6490,0
|
|
20230602,184000,45501350,6490,6490,6490,6490,0
|
|
20230602,183900,45501350,6490,6490,6490,6490,0
|
|
20230602,183800,45501350,6490,6490,6490,6490,0
|
|
20230602,183700,45501350,6490,6490,6490,6490,0
|
|
20230602,183600,45501350,6490,6490,6490,6490,0
|
|
20230602,183500,45501350,6490,6490,6490,6490,0
|
|
20230602,183400,45501350,6490,6490,6490,6490,0
|
|
20230602,183300,45501350,6490,6490,6490,6490,0
|
|
20230602,183200,45501350,6490,6490,6490,6490,0
|
|
20230602,183100,45501350,6490,6490,6490,6490,0
|
|
20230602,183000,45501350,6490,6490,6490,6490,0
|
|
20230602,182900,45501350,6490,6490,6490,6490,0
|
|
20230602,182800,45501350,6490,6490,6490,6490,0
|
|
20230602,182700,45501350,6490,6490,6490,6490,0
|
|
20230602,182600,45501350,6490,6490,6490,6490,0
|
|
20230602,182500,45501350,6490,6490,6490,6490,0
|
|
20230602,182400,45501350,6490,6490,6490,6490,0
|
|
20230602,182300,45501350,6490,6490,6490,6490,0
|
|
20230602,182200,45501350,6490,6490,6490,6490,391
|
|
20230602,182100,45501350,6490,6490,6490,6490,0
|
|
20230602,182000,45501350,6490,6490,6490,6490,0
|
|
20230602,181900,45501350,6490,6490,6490,6490,0
|
|
20230602,181800,45501350,6490,6490,6490,6490,0
|
|
20230602,181700,45501350,6490,6490,6490,6490,0
|
|
20230602,181600,45501350,6490,6490,6490,6490,0
|
|
20230602,181500,45501350,6490,6490,6490,6490,0
|
|
20230602,181400,45501350,6490,6490,6490,6490,0
|
|
20230602,181300,45501350,6490,6490,6490,6490,0
|
|
20230602,181200,45501350,6490,6490,6490,6490,0
|
|
20230602,181100,45501350,6490,6490,6490,6490,0
|
|
20230602,181000,45501350,6490,6490,6490,6490,0
|
|
20230602,180900,45501350,6490,6490,6490,6490,0
|
|
20230602,180800,45501350,6490,6490,6490,6490,0
|
|
20230602,180700,45501350,6490,6490,6490,6490,0
|
|
20230602,180600,45501350,6490,6490,6490,6490,0
|
|
20230602,180500,45501350,6490,6490,6490,6490,0
|
|
20230602,180400,45501350,6490,6490,6490,6490,0
|
|
20230602,180300,45501350,6490,6490,6490,6490,0
|
|
20230602,180200,45501350,6490,6490,6490,6490,0
|
|
20230602,180100,45501350,6490,6490,6490,6490,0
|
|
20230602,180000,45501350,6490,6490,6490,6490,0
|
|
20230602,175900,45501350,6490,6490,6490,6490,0
|
|
20230602,175800,45501350,6490,6490,6490,6490,0
|
|
20230602,175700,45501350,6490,6490,6490,6490,0
|
|
20230602,175600,45501350,6490,6490,6490,6490,0
|
|
20230602,175500,45501350,6490,6490,6490,6490,0
|
|
20230602,175400,45501350,6490,6490,6490,6490,0
|
|
20230602,175300,45501350,6490,6490,6490,6490,0
|
|
20230602,175200,45501350,6490,6490,6490,6490,391
|
|
20230602,175100,45501350,6490,6490,6490,6490,0
|
|
20230602,175000,45501350,6490,6490,6490,6490,0
|
|
20230602,174900,45501350,6490,6490,6490,6490,0
|
|
20230602,174800,45501350,6490,6490,6490,6490,0
|
|
20230602,174700,45501350,6490,6490,6490,6490,0
|
|
20230602,174600,45501350,6490,6490,6490,6490,0
|
|
20230602,174500,45501350,6490,6490,6490,6490,0
|
|
20230602,174400,45501350,6490,6490,6490,6490,0
|
|
20230602,174300,45501350,6490,6490,6490,6490,0
|
|
20230602,174200,45501350,6490,6490,6490,6490,0
|
|
20230602,174100,45501350,6490,6490,6490,6490,0
|
|
20230602,174000,45501350,6490,6490,6490,6490,0
|
|
20230602,173900,45501350,6490,6490,6490,6490,0
|
|
20230602,173800,45501350,6490,6490,6490,6490,0
|
|
20230602,173700,45501350,6490,6490,6490,6490,0
|
|
20230602,173600,45501350,6490,6490,6490,6490,0
|
|
20230602,173500,45501350,6490,6490,6490,6490,0
|
|
20230602,173400,45501350,6490,6490,6490,6490,0
|
|
20230602,173300,45501350,6490,6490,6490,6490,0
|
|
20230602,173200,45501350,6490,6490,6490,6490,0
|
|
20230602,173100,45501350,6490,6490,6490,6490,0
|
|
20230602,173000,45501350,6490,6490,6490,6490,0
|
|
20230602,172900,45501350,6490,6490,6490,6490,0
|
|
20230602,172800,45501350,6490,6490,6490,6490,0
|
|
20230602,172700,45501350,6490,6490,6490,6490,0
|
|
20230602,172600,45501350,6490,6490,6490,6490,0
|
|
20230602,172500,45501350,6490,6490,6490,6490,0
|
|
20230602,172400,45501350,6490,6490,6490,6490,0
|
|
20230602,172300,45501350,6490,6490,6490,6490,0
|
|
20230602,172200,45501350,6490,6490,6490,6490,391
|
|
20230602,172100,45501350,6490,6490,6490,6490,0
|
|
20230602,172000,45501350,6490,6490,6490,6490,0
|
|
20230602,171900,45501350,6490,6490,6490,6490,0
|
|
20230602,171800,45501350,6490,6490,6490,6490,0
|
|
20230602,171700,45501350,6490,6490,6490,6490,0
|
|
20230602,171600,45501350,6490,6490,6490,6490,0
|
|
20230602,171500,45501350,6490,6490,6490,6490,0
|
|
20230602,171400,45501350,6490,6490,6490,6490,0
|
|
20230602,171300,45501350,6490,6490,6490,6490,0
|
|
20230602,171200,45501350,6490,6490,6490,6490,0
|
|
20230602,171100,45501350,6490,6490,6490,6490,0
|
|
20230602,171000,45501350,6490,6490,6490,6490,0
|
|
20230602,170900,45501350,6490,6490,6490,6490,0
|
|
20230602,170800,45501350,6490,6490,6490,6490,0
|
|
20230602,170700,45501350,6490,6490,6490,6490,0
|
|
20230602,170600,45501350,6490,6490,6490,6490,0
|
|
20230602,170500,45501350,6490,6490,6490,6490,0
|
|
20230602,170400,45501350,6490,6490,6490,6490,0
|
|
20230602,170300,45501350,6490,6490,6490,6490,0
|
|
20230602,170200,45501350,6490,6490,6490,6490,0
|
|
20230602,170100,45501350,6490,6490,6490,6490,0
|
|
20230602,170000,45501350,6490,6490,6490,6490,0
|
|
20230602,165900,45501350,6490,6490,6490,6490,0
|
|
20230602,165800,45501350,6490,6490,6490,6490,0
|
|
20230602,165700,45501350,6490,6490,6490,6490,0
|
|
20230602,165600,45501350,6490,6490,6490,6490,0
|
|
20230602,165500,45501350,6490,6490,6490,6490,0
|
|
20230602,165400,45501350,6490,6490,6490,6490,0
|
|
20230602,165300,45501350,6490,6490,6490,6490,0
|
|
20230602,165200,45501350,6490,6490,6490,6490,391
|
|
20230602,165100,45501350,6490,6490,6490,6490,0
|
|
20230602,165000,45501350,6490,6490,6490,6490,0
|
|
20230602,164900,45501350,6490,6490,6490,6490,0
|
|
20230602,164800,45501350,6490,6490,6490,6490,0
|
|
20230602,164700,45501350,6490,6490,6490,6490,0
|
|
20230602,164600,45501350,6490,6490,6490,6490,0
|
|
20230602,164500,45501350,6490,6490,6490,6490,0
|
|
20230602,164400,45501350,6490,6490,6490,6490,0
|
|
20230602,164300,45501350,6490,6490,6490,6490,0
|
|
20230602,164200,45501350,6490,6490,6490,6490,0
|
|
20230602,164100,45501350,6490,6490,6490,6490,0
|
|
20230602,164000,45501350,6490,6490,6490,6490,0
|
|
20230602,163900,45501350,6490,6490,6490,6490,0
|
|
20230602,163800,45501350,6490,6490,6490,6490,0
|
|
20230602,163700,45501350,6490,6490,6490,6490,0
|
|
20230602,163600,45501350,6490,6490,6490,6490,0
|
|
20230602,163500,45501350,6490,6490,6490,6490,0
|
|
20230602,163400,45501350,6490,6490,6490,6490,0
|
|
20230602,163300,45501350,6490,6490,6490,6490,0
|
|
20230602,163200,45501350,6490,6490,6490,6490,0
|
|
20230602,163100,45501350,6490,6490,6490,6490,0
|
|
20230602,163000,45501350,6490,6490,6490,6490,0
|
|
20230602,162900,45501350,6490,6490,6490,6490,0
|
|
20230602,162800,45501350,6490,6490,6490,6490,0
|
|
20230602,162700,45501350,6490,6490,6490,6490,0
|
|
20230602,162600,45501350,6490,6490,6490,6490,0
|
|
20230602,162500,45501350,6490,6490,6490,6490,0
|
|
20230602,162400,45501350,6490,6490,6490,6490,0
|
|
20230602,162300,45501350,6490,6490,6490,6490,0
|
|
20230602,162200,45501350,6490,6490,6490,6490,391
|
|
20230602,162100,45501350,6490,6490,6490,6490,0
|
|
20230602,162000,45501350,6490,6490,6490,6490,0
|
|
20230602,161900,45501350,6490,6490,6490,6490,0
|
|
20230602,161800,45501350,6490,6490,6490,6490,0
|
|
20230602,161700,45501350,6490,6490,6490,6490,0
|
|
20230602,161600,45501350,6490,6490,6490,6490,0
|
|
20230602,161500,45501350,6490,6490,6490,6490,0
|
|
20230602,161400,45501350,6490,6490,6490,6490,0
|
|
20230602,161300,45501350,6490,6490,6490,6490,0
|
|
20230602,161200,45501350,6490,6490,6490,6490,0
|
|
20230602,161100,45501350,6490,6490,6490,6490,0
|
|
20230602,161000,45501350,6490,6490,6490,6490,0
|
|
20230602,160900,45501350,6490,6490,6490,6490,0
|
|
20230602,160800,45501350,6490,6490,6490,6490,0
|
|
20230602,160700,45501350,6490,6490,6490,6490,0
|
|
20230602,160600,45501350,6490,6490,6490,6490,0
|
|
20230602,160500,45501350,6490,6490,6490,6490,0
|
|
20230602,160400,45501350,6490,6490,6490,6490,0
|
|
20230602,160300,45501350,6490,6490,6490,6490,0
|
|
20230602,160200,45501350,6490,6490,6490,6490,0
|
|
20230602,160100,45501350,6490,6490,6490,6490,0
|
|
20230602,160000,45501350,6490,6490,6490,6490,0
|
|
20230602,155900,45501350,6490,6490,6490,6490,0
|
|
20230602,155800,45501350,6490,6490,6490,6490,0
|
|
20230602,155700,45501350,6490,6490,6490,6490,0
|
|
20230602,155600,45501350,6490,6490,6490,6490,0
|
|
20230602,155500,45501350,6490,6490,6490,6490,0
|
|
20230602,155400,45501350,6490,6490,6490,6490,0
|
|
20230602,155300,45501350,6490,6490,6490,6490,0
|
|
20230602,155200,45501350,6490,6490,6490,6490,391
|
|
20230602,155100,45501350,6490,6490,6490,6490,0
|
|
20230602,155000,45501350,6490,6490,6490,6490,0
|
|
20230602,154900,45501350,6490,6490,6490,6490,0
|
|
20230602,154800,45501350,6490,6490,6490,6490,0
|
|
20230602,154700,45501350,6490,6490,6490,6490,0
|
|
20230602,154600,45501350,6490,6490,6490,6490,0
|
|
20230602,154500,45501350,6490,6490,6490,6490,0
|
|
20230602,154400,45501350,6490,6490,6490,6490,0
|
|
20230602,154300,45501350,6490,6490,6490,6490,0
|
|
20230602,154200,45501350,6490,6490,6490,6490,0
|
|
20230602,154100,45501350,6490,6490,6490,6490,0
|
|
20230602,154000,45501350,6490,6490,6490,6490,0
|
|
20230602,153900,45501350,6490,6490,6490,6490,0
|
|
20230602,153800,45501350,6490,6490,6490,6490,0
|
|
20230602,153700,45501350,6490,6490,6490,6490,0
|
|
20230602,153600,45501350,6490,6490,6490,6490,0
|
|
20230602,153500,45501350,6490,6490,6490,6490,0
|
|
20230602,153400,45501350,6490,6490,6490,6490,0
|
|
20230602,153300,45501350,6490,6490,6490,6490,0
|
|
20230602,153200,45501350,6490,6490,6490,6490,0
|
|
20230602,153100,45501350,6490,6490,6490,6490,0
|
|
20230602,153000,45501350,6490,6490,6490,6490,391
|
|
20230602,152900,42963760,6480,6480,6480,6480,0
|
|
20230602,152800,42963760,6480,6480,6480,6480,0
|
|
20230602,152700,42963760,6480,6480,6480,6480,0
|
|
20230602,152600,42963760,6480,6480,6480,6480,0
|
|
20230602,152500,42963760,6480,6480,6480,6480,0
|
|
20230602,152400,42963760,6480,6480,6480,6480,0
|
|
20230602,152300,42963760,6480,6480,6480,6480,0
|
|
20230602,152200,42963760,6480,6480,6480,6480,0
|
|
20230602,152100,42963760,6480,6480,6480,6480,0
|
|
20230602,152000,42963760,6480,6480,6480,6480,0
|
|
20230602,151900,42963760,6480,6480,6480,6480,2
|
|
20230602,151800,42950800,6480,6480,6480,6480,0
|
|
20230602,151700,42950800,6480,6480,6480,6480,0
|
|
20230602,151600,42950800,6480,6480,6480,6480,0
|
|
20230602,151500,42950800,6480,6480,6480,6480,0
|
|
20230602,151400,42950800,6480,6480,6480,6480,0
|
|
20230602,151300,42950800,6480,6480,6480,6480,4
|
|
20230602,151200,42924880,6480,6480,6480,6480,0
|
|
20230602,151100,42924880,6480,6480,6480,6480,0
|
|
20230602,151000,42924880,6480,6480,6480,6480,0
|
|
20230602,150900,42924880,6480,6480,6480,6480,0
|
|
20230602,150800,42924880,6480,6480,6480,6480,0
|
|
20230602,150700,42924880,6480,6480,6480,6480,154
|
|
20230602,150600,41926960,6470,6480,6480,6470,1873
|
|
20230602,150500,29791650,6470,6470,6470,6470,0
|
|
20230602,150400,29791650,6470,6470,6470,6470,0
|
|
20230602,150300,29791650,6470,6470,6470,6470,0
|
|
20230602,150200,29791650,6470,6470,6470,6470,0
|
|
20230602,150100,29791650,6470,6470,6470,6470,0
|
|
20230602,150000,29791650,6470,6470,6470,6470,0
|
|
20230602,145900,29791650,6470,6470,6470,6470,9
|
|
20230602,145800,29733420,6470,6470,6470,6470,0
|
|
20230602,145700,29733420,6470,6470,6470,6470,0
|
|
20230602,145600,29733420,6470,6470,6470,6470,0
|
|
20230602,145500,29733420,6470,6470,6470,6470,0
|
|
20230602,145400,29733420,6470,6470,6470,6470,0
|
|
20230602,145300,29733420,6470,6470,6470,6470,2
|
|
20230602,145200,29720480,6460,6480,6480,6460,568
|
|
20230602,145100,26041200,6470,6470,6470,6470,0
|
|
20230602,145000,26041200,6470,6470,6470,6470,0
|
|
20230602,144900,26041200,6470,6470,6470,6470,0
|
|
20230602,144800,26041200,6470,6470,6470,6470,0
|
|
20230602,144700,26041200,6470,6470,6470,6470,100
|
|
20230602,144600,25394200,6460,6460,6460,6460,0
|
|
20230602,144500,25394200,6460,6460,6460,6460,0
|
|
20230602,144400,25394200,6460,6460,6460,6460,0
|
|
20230602,144300,25394200,6460,6460,6460,6460,0
|
|
20230602,144200,25394200,6460,6460,6460,6460,0
|
|
20230602,144100,25394200,6460,6460,6460,6460,9
|
|
20230602,144000,25336060,6460,6460,6460,6460,0
|
|
20230602,143900,25336060,6460,6460,6460,6460,0
|
|
20230602,143800,25336060,6460,6460,6460,6460,0
|
|
20230602,143700,25336060,6460,6460,6460,6460,0
|
|
20230602,143600,25336060,6460,6470,6470,6460,133
|
|
20230602,143500,24475950,6460,6460,6460,6460,0
|
|
20230602,143400,24475950,6460,6460,6460,6460,0
|
|
20230602,143300,24475950,6460,6460,6460,6460,0
|
|
20230602,143200,24475950,6460,6460,6460,6460,0
|
|
20230602,143100,24475950,6460,6460,6460,6460,0
|
|
20230602,143000,24475950,6460,6460,6460,6460,0
|
|
20230602,142900,24475950,6460,6460,6460,6460,0
|
|
20230602,142800,24475950,6460,6460,6460,6460,0
|
|
20230602,142700,24475950,6460,6460,6460,6460,0
|
|
20230602,142600,24475950,6460,6460,6460,6460,0
|
|
20230602,142500,24475950,6460,6460,6460,6460,0
|
|
20230602,142400,24475950,6460,6460,6460,6460,0
|
|
20230602,142300,24475950,6460,6460,6460,6460,9
|
|
20230602,142200,24417810,6470,6470,6470,6470,0
|
|
20230602,142100,24417810,6470,6470,6470,6470,0
|
|
20230602,142000,24417810,6470,6470,6470,6470,0
|
|
20230602,141900,24417810,6470,6470,6470,6470,0
|
|
20230602,141800,24417810,6470,6470,6470,6470,0
|
|
20230602,141700,24417810,6470,6470,6470,6470,1
|
|
20230602,141600,24411340,6470,6470,6470,6470,0
|
|
20230602,141500,24411340,6470,6470,6470,6470,0
|
|
20230602,141400,24411340,6470,6470,6470,6470,0
|
|
20230602,141300,24411340,6470,6470,6470,6470,0
|
|
20230602,141200,24411340,6470,6470,6470,6470,0
|
|
20230602,141100,24411340,6470,6470,6470,6470,0
|
|
20230602,141000,24411340,6470,6470,6470,6470,50
|
|
20230602,140900,24087840,6460,6460,6460,6460,0
|
|
20230602,140800,24087840,6460,6460,6460,6460,0
|
|
20230602,140700,24087840,6460,6460,6460,6460,0
|
|
20230602,140600,24087840,6460,6460,6460,6460,0
|
|
20230602,140500,24087840,6460,6460,6460,6460,0
|
|
20230602,140400,24087840,6460,6460,6460,6460,9
|
|
20230602,140300,24029700,6470,6470,6470,6470,0
|
|
20230602,140200,24029700,6470,6470,6470,6470,0
|
|
20230602,140100,24029700,6470,6470,6470,6470,0
|
|
20230602,140000,24029700,6470,6470,6470,6470,0
|
|
20230602,135900,24029700,6470,6470,6470,6470,200
|
|
20230602,135800,22735700,6460,6460,6460,6460,0
|
|
20230602,135700,22735700,6460,6480,6480,6460,136
|
|
20230602,135600,21857000,6460,6460,6460,6460,170
|
|
20230602,135500,20758800,6460,6460,6460,6460,0
|
|
20230602,135400,20758800,6460,6460,6460,6460,0
|
|
20230602,135300,20758800,6460,6460,6460,6460,0
|
|
20230602,135200,20758800,6460,6460,6460,6460,0
|
|
20230602,135100,20758800,6460,6460,6460,6460,0
|
|
20230602,135000,20758800,6460,6460,6460,6460,0
|
|
20230602,134900,20758800,6460,6460,6460,6460,0
|
|
20230602,134800,20758800,6460,6460,6460,6460,0
|
|
20230602,134700,20758800,6460,6460,6460,6460,0
|
|
20230602,134600,20758800,6460,6460,6460,6460,9
|
|
20230602,134500,20700660,6480,6480,6480,6480,0
|
|
20230602,134400,20700660,6480,6480,6480,6480,0
|
|
20230602,134300,20700660,6480,6480,6480,6480,0
|
|
20230602,134200,20700660,6480,6480,6480,6480,0
|
|
20230602,134100,20700660,6480,6480,6480,6480,0
|
|
20230602,134000,20700660,6480,6470,6480,6460,202
|
|
20230602,133900,19395710,6480,6480,6480,6480,0
|
|
20230602,133800,19395710,6480,6480,6480,6480,0
|
|
20230602,133700,19395710,6480,6480,6480,6480,0
|
|
20230602,133600,19395710,6480,6480,6480,6480,1
|
|
20230602,133500,19389230,6470,6470,6470,6470,0
|
|
20230602,133400,19389230,6470,6470,6470,6470,0
|
|
20230602,133300,19389230,6470,6470,6470,6470,0
|
|
20230602,133200,19389230,6470,6470,6470,6470,0
|
|
20230602,133100,19389230,6470,6470,6470,6470,0
|
|
20230602,133000,19389230,6470,6470,6470,6470,0
|
|
20230602,132900,19389230,6470,6470,6470,6470,0
|
|
20230602,132800,19389230,6470,6480,6480,6470,14
|
|
20230602,132700,19298640,6460,6460,6460,6460,9
|
|
20230602,132600,19240500,6460,6460,6460,6460,0
|
|
20230602,132500,19240500,6460,6460,6460,6460,0
|
|
20230602,132400,19240500,6460,6460,6460,6460,0
|
|
20230602,132300,19240500,6460,6460,6460,6460,0
|
|
20230602,132200,19240500,6460,6460,6460,6460,0
|
|
20230602,132100,19240500,6460,6460,6460,6460,0
|
|
20230602,132000,19240500,6460,6460,6460,6460,0
|
|
20230602,131900,19240500,6460,6460,6460,6460,0
|
|
20230602,131800,19240500,6460,6460,6460,6460,0
|
|
20230602,131700,19240500,6460,6470,6470,6460,54
|
|
20230602,131600,18891590,6470,6470,6470,6470,0
|
|
20230602,131500,18891590,6470,6470,6470,6470,0
|
|
20230602,131400,18891590,6470,6470,6470,6470,0
|
|
20230602,131300,18891590,6470,6470,6470,6470,0
|
|
20230602,131200,18891590,6470,6470,6470,6470,0
|
|
20230602,131100,18891590,6470,6470,6470,6470,0
|
|
20230602,131000,18891590,6470,6470,6470,6470,0
|
|
20230602,130900,18891590,6470,6470,6470,6470,9
|
|
20230602,130800,18833360,6470,6470,6470,6470,0
|
|
20230602,130700,18833360,6470,6470,6470,6470,0
|
|
20230602,130600,18833360,6470,6470,6470,6470,0
|
|
20230602,130500,18833360,6470,6470,6470,6470,0
|
|
20230602,130400,18833360,6470,6470,6470,6470,0
|
|
20230602,130300,18833360,6470,6470,6470,6470,0
|
|
20230602,130200,18833360,6470,6470,6470,6470,0
|
|
20230602,130100,18833360,6470,6470,6470,6470,0
|
|
20230602,130000,18833360,6470,6470,6470,6470,0
|
|
20230602,125900,18833360,6470,6470,6470,6470,0
|
|
20230602,125800,18833360,6470,6470,6470,6470,0
|
|
20230602,125700,18833360,6470,6470,6470,6470,0
|
|
20230602,125600,18833360,6470,6470,6470,6470,0
|
|
20230602,125500,18833360,6470,6490,6490,6470,439
|
|
20230602,125400,15984630,6480,6480,6480,6480,160
|
|
20230602,125300,14947830,6480,6460,6480,6460,458
|
|
20230602,125200,11981150,6460,6460,6460,6460,0
|
|
20230602,125100,11981150,6460,6460,6460,6460,0
|
|
20230602,125000,11981150,6460,6460,6460,6460,9
|
|
20230602,124900,11923010,6480,6480,6480,6480,0
|
|
20230602,124800,11923010,6480,6480,6480,6480,0
|
|
20230602,124700,11923010,6480,6480,6480,6480,0
|
|
20230602,124600,11923010,6480,6480,6480,6480,0
|
|
20230602,124500,11923010,6480,6480,6480,6480,0
|
|
20230602,124400,11923010,6480,6480,6480,6480,0
|
|
20230602,124300,11923010,6480,6480,6480,6480,0
|
|
20230602,124200,11923010,6480,6480,6480,6480,16
|
|
20230602,124100,11819330,6480,6480,6480,6480,0
|
|
20230602,124000,11819330,6480,6480,6480,6480,0
|
|
20230602,123900,11819330,6480,6480,6480,6480,0
|
|
20230602,123800,11819330,6480,6480,6480,6480,36
|
|
20230602,123700,11586050,6470,6470,6470,6470,3
|
|
20230602,123600,11566640,6470,6470,6470,6470,0
|
|
20230602,123500,11566640,6470,6470,6470,6470,9
|
|
20230602,123400,11508410,6460,6460,6460,6460,0
|
|
20230602,123300,11508410,6460,6460,6460,6460,0
|
|
20230602,123200,11508410,6460,6460,6460,6460,9
|
|
20230602,123100,11450270,6460,6460,6460,6460,0
|
|
20230602,123000,11450270,6460,6460,6460,6460,0
|
|
20230602,122900,11450270,6460,6460,6460,6460,0
|
|
20230602,122800,11450270,6460,6460,6460,6460,0
|
|
20230602,122700,11450270,6460,6460,6460,6460,0
|
|
20230602,122600,11450270,6460,6460,6460,6460,0
|
|
20230602,122500,11450270,6460,6460,6460,6460,0
|
|
20230602,122400,11450270,6460,6460,6460,6460,0
|
|
20230602,122300,11450270,6460,6460,6460,6460,0
|
|
20230602,122200,11450270,6460,6460,6460,6460,1
|
|
20230602,122100,11443810,6460,6460,6460,6460,0
|
|
20230602,122000,11443810,6460,6460,6460,6460,0
|
|
20230602,121900,11443810,6460,6460,6460,6460,0
|
|
20230602,121800,11443810,6460,6460,6460,6460,0
|
|
20230602,121700,11443810,6460,6460,6460,6460,0
|
|
20230602,121600,11443810,6460,6460,6460,6460,0
|
|
20230602,121500,11443810,6460,6460,6460,6460,0
|
|
20230602,121400,11443810,6460,6460,6460,6460,9
|
|
20230602,121300,11385670,6460,6460,6460,6460,0
|
|
20230602,121200,11385670,6460,6460,6460,6460,0
|
|
20230602,121100,11385670,6460,6460,6460,6460,0
|
|
20230602,121000,11385670,6460,6460,6460,6460,0
|
|
20230602,120900,11385670,6460,6460,6460,6460,0
|
|
20230602,120800,11385670,6460,6460,6460,6460,0
|
|
20230602,120700,11385670,6460,6460,6460,6460,0
|
|
20230602,120600,11385670,6460,6460,6460,6460,0
|
|
20230602,120500,11385670,6460,6460,6460,6460,0
|
|
20230602,120400,11385670,6460,6460,6460,6460,0
|
|
20230602,120300,11385670,6460,6460,6460,6460,0
|
|
20230602,120200,11385670,6460,6470,6490,6460,78
|
|
20230602,120100,10880940,6470,6470,6470,6470,0
|
|
20230602,120000,10880940,6470,6470,6470,6470,1
|
|
20230602,115900,10874470,6470,6470,6470,6470,0
|
|
20230602,115800,10874470,6470,6470,6470,6470,30
|
|
20230602,115700,10680370,6460,6460,6460,6460,0
|
|
20230602,115600,10680370,6460,6460,6460,6460,0
|
|
20230602,115500,10680370,6460,6460,6460,6460,10
|
|
20230602,115400,10615770,6470,6470,6470,6470,0
|
|
20230602,115300,10615770,6470,6470,6470,6470,0
|
|
20230602,115200,10615770,6470,6470,6470,6470,0
|
|
20230602,115100,10615770,6470,6470,6470,6470,0
|
|
20230602,115000,10615770,6470,6470,6470,6470,0
|
|
20230602,114900,10615770,6470,6470,6470,6470,0
|
|
20230602,114800,10615770,6470,6470,6470,6470,0
|
|
20230602,114700,10615770,6470,6470,6470,6470,15
|
|
20230602,114600,10518720,6450,6450,6450,6450,0
|
|
20230602,114500,10518720,6450,6450,6450,6450,0
|
|
20230602,114400,10518720,6450,6450,6450,6450,0
|
|
20230602,114300,10518720,6450,6450,6450,6450,0
|
|
20230602,114200,10518720,6450,6450,6450,6450,0
|
|
20230602,114100,10518720,6450,6450,6450,6450,0
|
|
20230602,114000,10518720,6450,6450,6450,6450,0
|
|
20230602,113900,10518720,6450,6450,6450,6450,0
|
|
20230602,113800,10518720,6450,6450,6450,6450,5
|
|
20230602,113700,10486470,6450,6450,6450,6450,10
|
|
20230602,113600,10421970,6450,6450,6450,6450,0
|
|
20230602,113500,10421970,6450,6450,6450,6450,0
|
|
20230602,113400,10421970,6450,6450,6450,6450,0
|
|
20230602,113300,10421970,6450,6450,6450,6450,0
|
|
20230602,113200,10421970,6450,6450,6450,6450,0
|
|
20230602,113100,10421970,6450,6450,6450,6450,0
|
|
20230602,113000,10421970,6450,6450,6450,6450,0
|
|
20230602,112900,10421970,6450,6450,6450,6450,0
|
|
20230602,112800,10421970,6450,6450,6450,6450,0
|
|
20230602,112700,10421970,6450,6450,6450,6450,0
|
|
20230602,112600,10421970,6450,6450,6450,6450,0
|
|
20230602,112500,10421970,6450,6450,6450,6450,0
|
|
20230602,112400,10421970,6450,6450,6450,6450,0
|
|
20230602,112300,10421970,6450,6450,6450,6450,0
|
|
20230602,112200,10421970,6450,6450,6450,6450,0
|
|
20230602,112100,10421970,6450,6450,6450,6450,0
|
|
20230602,112000,10421970,6450,6450,6450,6450,0
|
|
20230602,111900,10421970,6450,6450,6450,6450,0
|
|
20230602,111800,10421970,6450,6450,6450,6450,10
|
|
20230602,111700,10357470,6460,6460,6460,6460,0
|
|
20230602,111600,10357470,6460,6460,6460,6460,0
|
|
20230602,111500,10357470,6460,6460,6460,6460,0
|
|
20230602,111400,10357470,6460,6460,6460,6460,0
|
|
20230602,111300,10357470,6460,6460,6460,6460,0
|
|
20230602,111200,10357470,6460,6460,6460,6460,0
|
|
20230602,111100,10357470,6460,6460,6460,6460,0
|
|
20230602,111000,10357470,6460,6460,6460,6460,0
|
|
20230602,110900,10357470,6460,6460,6460,6460,0
|
|
20230602,110800,10357470,6460,6460,6460,6460,7
|
|
20230602,110700,10312250,6450,6450,6450,6450,0
|
|
20230602,110600,10312250,6450,6450,6450,6450,0
|
|
20230602,110500,10312250,6450,6450,6450,6450,0
|
|
20230602,110400,10312250,6450,6450,6450,6450,0
|
|
20230602,110300,10312250,6450,6450,6450,6450,0
|
|
20230602,110200,10312250,6450,6470,6470,6450,623
|
|
20230602,110100,6291970,6470,6470,6470,6470,0
|
|
20230602,110000,6291970,6470,6470,6470,6470,10
|
|
20230602,105900,6227270,6480,6480,6480,6480,0
|
|
20230602,105800,6227270,6480,6480,6480,6480,0
|
|
20230602,105700,6227270,6480,6480,6480,6480,0
|
|
20230602,105600,6227270,6480,6480,6480,6480,0
|
|
20230602,105500,6227270,6480,6480,6480,6480,0
|
|
20230602,105400,6227270,6480,6480,6480,6480,0
|
|
20230602,105300,6227270,6480,6480,6480,6480,0
|
|
20230602,105200,6227270,6480,6480,6480,6480,0
|
|
20230602,105100,6227270,6480,6480,6480,6480,0
|
|
20230602,105000,6227270,6480,6480,6480,6480,0
|
|
20230602,104900,6227270,6480,6480,6480,6480,0
|
|
20230602,104800,6227270,6480,6480,6480,6480,0
|
|
20230602,104700,6227270,6480,6480,6480,6480,0
|
|
20230602,104600,6227270,6480,6480,6480,6480,15
|
|
20230602,104500,6130070,6480,6480,6480,6480,0
|
|
20230602,104400,6130070,6480,6480,6480,6480,0
|
|
20230602,104300,6130070,6480,6490,6490,6480,41
|
|
20230602,104200,5864320,6490,6490,6490,6490,10
|
|
20230602,104100,5799420,6490,6490,6490,6490,0
|
|
20230602,104000,5799420,6490,6490,6490,6490,6
|
|
20230602,103900,5760480,6490,6490,6490,6490,19
|
|
20230602,103800,5637170,6490,6490,6490,6490,0
|
|
20230602,103700,5637170,6490,6490,6490,6490,0
|
|
20230602,103600,5637170,6490,6490,6490,6490,1
|
|
20230602,103500,5630680,6490,6490,6490,6490,0
|
|
20230602,103400,5630680,6490,6490,6490,6490,0
|
|
20230602,103300,5630680,6490,6490,6490,6490,0
|
|
20230602,103200,5630680,6490,6490,6490,6490,0
|
|
20230602,103100,5630680,6490,6490,6490,6490,0
|
|
20230602,103000,5630680,6490,6490,6490,6490,0
|
|
20230602,102900,5630680,6490,6490,6490,6490,4
|
|
20230602,102800,5604720,6470,6470,6470,6470,0
|
|
20230602,102700,5604720,6470,6470,6470,6470,0
|
|
20230602,102600,5604720,6470,6470,6470,6470,0
|
|
20230602,102500,5604720,6470,6470,6470,6470,0
|
|
20230602,102400,5604720,6470,6470,6470,6470,0
|
|
20230602,102300,5604720,6470,6470,6470,6470,10
|
|
20230602,102200,5540020,6470,6470,6470,6470,0
|
|
20230602,102100,5540020,6470,6470,6470,6470,0
|
|
20230602,102000,5540020,6470,6470,6470,6470,0
|
|
20230602,101900,5540020,6470,6470,6470,6470,3
|
|
20230602,101800,5520610,6490,6490,6490,6490,84
|
|
20230602,101700,4975450,6490,6490,6490,6490,0
|
|
20230602,101600,4975450,6490,6490,6490,6490,0
|
|
20230602,101500,4975450,6490,6490,6490,6490,149
|
|
20230602,101400,4008440,6490,6490,6490,6490,0
|
|
20230602,101300,4008440,6490,6490,6490,6490,0
|
|
20230602,101200,4008440,6490,6490,6490,6490,0
|
|
20230602,101100,4008440,6490,6490,6490,6490,0
|
|
20230602,101000,4008440,6490,6490,6490,6490,0
|
|
20230602,100900,4008440,6490,6490,6490,6490,0
|
|
20230602,100800,4008440,6490,6490,6490,6490,0
|
|
20230602,100700,4008440,6490,6490,6490,6490,0
|
|
20230602,100600,4008440,6490,6490,6490,6490,0
|
|
20230602,100500,4008440,6490,6490,6490,6490,225
|
|
20230602,100400,2548190,6510,6510,6510,6510,0
|
|
20230602,100300,2548190,6510,6510,6510,6510,0
|
|
20230602,100200,2548190,6510,6510,6510,6510,0
|
|
20230602,100100,2548190,6510,6510,6510,6510,0
|
|
20230602,100000,2548190,6510,6510,6510,6510,0
|
|
20230602,095900,2548190,6510,6510,6510,6510,0
|
|
20230602,095800,2548190,6510,6510,6510,6510,0
|
|
20230602,095700,2548190,6510,6510,6510,6510,7
|
|
20230602,095600,2502620,6520,6520,6520,6520,0
|
|
20230602,095500,2502620,6520,6520,6520,6520,0
|
|
20230602,095400,2502620,6520,6520,6520,6520,0
|
|
20230602,095300,2502620,6520,6520,6520,6520,0
|
|
20230602,095200,2502620,6520,6520,6520,6520,0
|
|
20230602,095100,2502620,6520,6520,6520,6520,0
|
|
20230602,095000,2502620,6520,6510,6520,6510,40
|
|
20230602,094900,2242210,6510,6510,6510,6510,0
|
|
20230602,094800,2242210,6510,6500,6510,6500,22
|
|
20230602,094700,2099200,6500,6500,6500,6500,55
|
|
20230602,094600,1741700,6490,6490,6490,6490,10
|
|
20230602,094500,1676800,6490,6490,6490,6490,0
|
|
20230602,094400,1676800,6490,6490,6490,6490,0
|
|
20230602,094300,1676800,6490,6490,6490,6490,0
|
|
20230602,094200,1676800,6490,6490,6490,6490,1
|
|
20230602,094100,1670310,6510,6510,6510,6510,0
|
|
20230602,094000,1670310,6510,6510,6510,6510,0
|
|
20230602,093900,1670310,6510,6510,6510,6510,0
|
|
20230602,093800,1670310,6510,6510,6510,6510,0
|
|
20230602,093700,1670310,6510,6510,6510,6510,0
|
|
20230602,093600,1670310,6510,6510,6510,6510,0
|
|
20230602,093500,1670310,6510,6510,6510,6510,0
|
|
20230602,093400,1670310,6510,6510,6510,6510,0
|
|
20230602,093300,1670310,6510,6510,6510,6510,0
|
|
20230602,093200,1670310,6510,6510,6510,6510,3
|
|
20230602,093100,1650780,6510,6510,6510,6510,0
|
|
20230602,093000,1650780,6510,6510,6510,6510,1
|
|
20230602,092900,1644270,6490,6490,6490,6490,0
|
|
20230602,092800,1644270,6490,6490,6490,6490,10
|
|
20230602,092700,1579370,6500,6500,6500,6500,0
|
|
20230602,092600,1579370,6500,6500,6500,6500,0
|
|
20230602,092500,1579370,6500,6500,6500,6500,0
|
|
20230602,092400,1579370,6500,6500,6500,6500,0
|
|
20230602,092300,1579370,6500,6500,6500,6500,0
|
|
20230602,092200,1579370,6500,6500,6500,6500,0
|
|
20230602,092100,1579370,6500,6500,6500,6500,0
|
|
20230602,092000,1579370,6500,6500,6500,6500,190
|
|
20230602,091900,344370,6490,6490,6490,6490,0
|
|
20230602,091800,344370,6490,6490,6490,6490,0
|
|
20230602,091700,344370,6490,6490,6490,6490,0
|
|
20230602,091600,344370,6490,6490,6490,6490,0
|
|
20230602,091500,344370,6490,6490,6490,6490,0
|
|
20230602,091400,344370,6490,6490,6490,6490,2
|
|
20230602,091300,331390,6490,6490,6490,6490,0
|
|
20230602,091200,331390,6490,6490,6490,6490,0
|
|
20230602,091100,331390,6490,6490,6490,6490,0
|
|
20230602,091000,331390,6490,6490,6490,6490,10
|
|
20230602,090900,266490,6490,6490,6490,6490,0
|
|
20230602,090800,266490,6490,6490,6490,6490,0
|
|
20230602,090700,266490,6490,6490,6490,6490,0
|
|
20230602,090600,266490,6490,6490,6490,6490,1
|
|
20230602,090500,260000,6500,6500,6500,6500,0
|
|
20230602,090400,260000,6500,6500,6500,6500,0
|
|
20230602,090300,260000,6500,6500,6500,6500,0
|
|
20230602,090200,260000,6500,6500,6500,6500,18
|
|
20230602,090100,143000,6500,6500,6500,6500,15
|
|
20230602,090000,45500,6500,6500,6500,6500,7
|